{"ticker": {"uuid": "c37b5ae6-2283-4795-9c5a-52375c74b720", "symbol": "FMI", "name": "Amundi Index Solutions - Amundi ITALY MIB ESG UCITS ETF DR - EUR C", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FMI rose 17.65%, moving from 105.24 to 123.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 14.93 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is positive at 62.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "123.82"}, {"label": "12-Week Change", "value": "17.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.64%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.93"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 123.739998, "high": 124.139999, "low": 122.080002, "close": 123.82, "volume": 8690}, "trend_line": 109.994667, "activity_lines": {"activity_5": 121.312001, "activity_10": 118.706183, "activity_20": 114.348953, "activity_30": 112.502409}, "trend_signal": 1, "fair_value": 85.165577, "relative_strength": 14.92541, "rate_of_change": 0.6208304365326249, "market_dynamics": 1.054223, "expectation": {"probability": 62.6441, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.099998, "high": 59.709999, "low": 58.299999, "close": 59.400002, "volume": 9678}, "trend_line": 56.480666, "activity_lines": {"activity_5": 59.159333, "activity_10": 59.090727, "activity_20": 58.681952, "activity_30": 57.90329}, "trend_signal": 1, "fair_value": 49.560064, "relative_strength": 5.954706, "rate_of_change": 0.44519209943145405, "market_dynamics": -0.579766, "expectation": {"probability": 58.6442, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.619999, "high": 61.16, "low": 59.619999, "close": 61.060001, "volume": 45}, "trend_line": 56.773, "activity_lines": {"activity_5": 59.799334, "activity_10": 59.457454, "activity_20": 58.930905, "activity_30": 58.198731}, "trend_signal": 1, "fair_value": 49.70157, "relative_strength": 6.217777, "rate_of_change": 0.5175824236916822, "market_dynamics": -0.381363, "expectation": {"probability": 59.099, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.869999, "high": 61.16, "low": 59.5, "close": 59.599998, "volume": 15740}, "trend_line": 56.999, "activity_lines": {"activity_5": 59.816, "activity_10": 59.502363, "activity_20": 59.018857, "activity_30": 58.381118}, "trend_signal": 1, "fair_value": 49.834743, "relative_strength": 6.777441, "rate_of_change": 0.3980765504729345, "market_dynamics": -0.07225, "expectation": {"probability": 58.2045, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.630001, "high": 62.029999, "low": 58.959999, "close": 61.990002, "volume": 2664}, "trend_line": 57.313667, "activity_lines": {"activity_5": 60.633334, "activity_10": 59.988727, "activity_20": 59.327762, "activity_30": 58.703118}, "trend_signal": 1, "fair_value": 49.980256, "relative_strength": 7.307592, "rate_of_change": 0.5520570536325199, "market_dynamics": 0.248045, "expectation": {"probability": 58.9562, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.25, "high": 62.59, "low": 60.25, "close": 60.93, "volume": 1206}, "trend_line": 57.622, "activity_lines": {"activity_5": 60.862, "activity_10": 60.237273, "activity_20": 59.520952, "activity_30": 58.93643}, "trend_signal": 1, "fair_value": 50.118301, "relative_strength": 9.482425, "rate_of_change": 0.5379746509676262, "market_dynamics": 0.333143, "expectation": {"probability": 57.8579, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.830002, "high": 63.34, "low": 60.830002, "close": 62.919998, "volume": 10550}, "trend_line": 58.041333, "activity_lines": {"activity_5": 61.636666, "activity_10": 60.808, "activity_20": 59.899238, "activity_30": 59.278236}, "trend_signal": 1, "fair_value": 50.260865, "relative_strength": 8.684898, "rate_of_change": 0.7277307278470059, "market_dynamics": 0.539739, "expectation": {"probability": 58.5276, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.959999, "high": 63.400002, "low": 62.419998, "close": 63.25, "volume": 13453}, "trend_line": 58.449, "activity_lines": {"activity_5": 62.286666, "activity_10": 61.358909, "activity_20": 60.287857, "activity_30": 59.614279}, "trend_signal": 1, "fair_value": 50.409199, "relative_strength": 8.038513, "rate_of_change": 0.7023735998620094, "market_dynamics": 0.71009, "expectation": {"probability": 59.2753, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.259998, "high": 65.459999, "low": 63.259998, "close": 65.129997, "volume": 4166}, "trend_line": 58.916666, "activity_lines": {"activity_5": 63.417332, "activity_10": 62.174545, "activity_20": 60.83838, "activity_30": 60.045311}, "trend_signal": 1, "fair_value": 50.582051, "relative_strength": 10.21913, "rate_of_change": 0.8001266061010475, "market_dynamics": 0.859958, "expectation": {"probability": 60.0066, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.050003, "high": 65.779999, "low": 62.82, "close": 63.110001, "volume": 29575}, "trend_line": 59.233667, "activity_lines": {"activity_5": 63.505999, "activity_10": 62.523454, "activity_20": 61.163381, "activity_30": 60.315849}, "trend_signal": 1, "fair_value": 50.736602, "relative_strength": 8.823357, "rate_of_change": 0.5380497939241804, "market_dynamics": 1.178259, "expectation": {"probability": 59.1409, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.900002, "high": 63.200001, "low": 61.209999, "close": 62.16, "volume": 12733}, "trend_line": 59.472333, "activity_lines": {"activity_5": 63.203333, "activity_10": 62.615091, "activity_20": 61.356809, "activity_30": 60.504645}, "trend_signal": 1, "fair_value": 50.878558, "relative_strength": 6.546271, "rate_of_change": 0.4029228850545452, "market_dynamics": 1.055137, "expectation": {"probability": 58.3904, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.150002, "high": 62.639999, "low": 60.709999, "close": 60.990002, "volume": 1176}, "trend_line": 59.668667, "activity_lines": {"activity_5": 62.428667, "activity_10": 62.439636, "activity_20": 61.407476, "activity_30": 60.602559}, "trend_signal": 1, "fair_value": 51.01734, "relative_strength": 6.799717, "rate_of_change": 0.33012661534566035, "market_dynamics": 0.656444, "expectation": {"probability": 58.0205, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.040001, "high": 62.700001, "low": 61.040001, "close": 62.049999, "volume": 2629}, "trend_line": 59.855333, "activity_lines": {"activity_5": 62.136, "activity_10": 62.428, "activity_20": 61.547619, "activity_30": 60.756193}, "trend_signal": 1, "fair_value": 51.161025, "relative_strength": 7.353534, "rate_of_change": 0.3128375567699584, "market_dynamics": 0.263373, "expectation": {"probability": 58.8159, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.849998, "high": 63.869999, "low": 62.59, "close": 63.049999, "volume": 567}, "trend_line": 60.017, "activity_lines": {"activity_5": 62.256667, "activity_10": 62.580182, "activity_20": 61.763524, "activity_30": 60.962301}, "trend_signal": 1, "fair_value": 51.317147, "relative_strength": 7.780727, "rate_of_change": 0.27009623353027096, "market_dynamics": -0.060866, "expectation": {"probability": 59.4979, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.43, "high": 63.490002, "low": 61.509998, "close": 62.049999, "volume": 1103}, "trend_line": 60.122333, "activity_lines": {"activity_5": 62.182666, "activity_10": 62.487818, "activity_20": 61.869571, "activity_30": 61.093462}, "trend_signal": 1, "fair_value": 51.460897, "relative_strength": 6.617794, "rate_of_change": 0.17550527350583095, "market_dynamics": -0.348681, "expectation": {"probability": 58.0442, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.470001, "high": 63.919998, "low": 62.470001, "close": 63.549999, "volume": 1619}, "trend_line": 60.240666, "activity_lines": {"activity_5": 62.679333, "activity_10": 62.66709, "activity_20": 62.106381, "activity_30": 61.314602}, "trend_signal": 1, "fair_value": 51.618205, "relative_strength": 6.915458, "rate_of_change": 0.1968203728887231, "market_dynamics": -0.31686, "expectation": {"probability": 59.6669, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.580002, "high": 64.07, "low": 62.889999, "close": 63.080002, "volume": 9536}, "trend_line": 60.393666, "activity_lines": {"activity_5": 62.926667, "activity_10": 62.713273, "activity_20": 62.275571, "activity_30": 61.497785}, "trend_signal": 1, "fair_value": 51.78282, "relative_strength": 8.711757, "rate_of_change": 0.25398125578493075, "market_dynamics": -0.350902, "expectation": {"probability": 58.6881, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.950001, "high": 62.98, "low": 61.43, "close": 62.459999, "volume": 667}, "trend_line": 60.487333, "activity_lines": {"activity_5": 62.828, "activity_10": 62.643818, "activity_20": 62.364047, "activity_30": 61.631096}, "trend_signal": 1, "fair_value": 51.938814, "relative_strength": 8.086061, "rate_of_change": 0.15509407890555343, "market_dynamics": -0.536204, "expectation": {"probability": 57.913, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.560001, "high": 62.599998, "low": 59.84, "close": 61.349998, "volume": 4424}, "trend_line": 60.593333, "activity_lines": {"activity_5": 62.331999, "activity_10": 62.386909, "activity_20": 62.330381, "activity_30": 61.686752}, "trend_signal": 1, "fair_value": 52.080801, "relative_strength": 6.99541, "rate_of_change": 0.17524330259362178, "market_dynamics": -0.682371, "expectation": {"probability": 56.9695, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.099998, "high": 63.110001, "low": 61.099998, "close": 62.279999, "volume": 605}, "trend_line": 60.853333, "activity_lines": {"activity_5": 62.259332, "activity_10": 62.367818, "activity_20": 62.377238, "activity_30": 61.795569}, "trend_signal": 1, "fair_value": 52.231602, "relative_strength": 9.128001, "rate_of_change": 0.42909011128336183, "market_dynamics": -0.856814, "expectation": {"probability": 58.6766, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.66, "high": 62.77, "low": 60.5, "close": 60.450001, "volume": 2991}, "trend_line": 61.015666, "activity_lines": {"activity_5": 61.561333, "activity_10": 62.031091, "activity_20": 62.231619, "activity_30": 61.769548}, "trend_signal": 1, "fair_value": 52.371827, "relative_strength": 8.497856, "rate_of_change": 0.2667610663166204, "market_dynamics": -1.073683, "expectation": {"probability": 57.775, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.57, "high": 61.040001, "low": 59.84, "close": 60.43, "volume": 8878}, "trend_line": 61.077333, "activity_lines": {"activity_5": 61.063333, "activity_10": 61.721818, "activity_20": 62.078, "activity_30": 61.731763}, "trend_signal": 0, "fair_value": 52.529134, "relative_strength": 8.466507, "rate_of_change": 0.10106748650420354, "market_dynamics": -1.158304, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.549999, "high": 63.400002, "low": 60.41, "close": 63.349998, "volume": 5170}, "trend_line": 61.257, "activity_lines": {"activity_5": 61.715333, "activity_10": 61.953636, "activity_20": 62.197571, "activity_30": 61.878387}, "trend_signal": 1, "fair_value": 52.682788, "relative_strength": 9.307073, "rate_of_change": 0.29416313904864655, "market_dynamics": -1.030449, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.490002, "high": 63.540001, "low": 62.439999, "close": 62.990002, "volume": 5647}, "trend_line": 61.357333, "activity_lines": {"activity_5": 62.188, "activity_10": 62.096363, "activity_20": 62.271952, "activity_30": 61.990193}, "trend_signal": 1, "fair_value": 52.818365, "relative_strength": 8.451868, "rate_of_change": 0.16379026070489758, "market_dynamics": -0.878578, "expectation": {"probability": 57.0296, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.189999, "high": 65.220001, "low": 63.189999, "close": 65.120003, "volume": 1067}, "trend_line": 61.544333, "activity_lines": {"activity_5": 63.261335, "activity_10": 62.627455, "activity_20": 62.533048, "activity_30": 62.232946}, "trend_signal": 1, "fair_value": 52.957468, "relative_strength": 8.904189, "rate_of_change": 0.3047720473769691, "market_dynamics": -0.476241, "expectation": {"probability": 57.7864, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.769997, "high": 65.849998, "low": 64.900002, "close": 65.620003, "volume": 1108}, "trend_line": 61.773333, "activity_lines": {"activity_5": 64.312002, "activity_10": 63.193637, "activity_20": 62.826858, "activity_30": 62.495893}, "trend_signal": 1, "fair_value": 53.091378, "relative_strength": 8.569047, "rate_of_change": 0.3720894984758372, "market_dynamics": -0.040015, "expectation": {"probability": 57.9472, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.68, "high": 66.75, "low": 65.239998, "close": 66.699997, "volume": 1575}, "trend_line": 62.045666, "activity_lines": {"activity_5": 65.378001, "activity_10": 63.918546, "activity_20": 63.201191, "activity_30": 62.813742}, "trend_signal": 1, "fair_value": 53.234295, "relative_strength": 9.228668, "rate_of_change": 0.4408585173799771, "market_dynamics": 0.348034, "expectation": {"probability": 58.7245, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.669998, "high": 67.949997, "low": 66.669998, "close": 67.779999, "volume": 1857}, "trend_line": 62.338, "activity_lines": {"activity_5": 66.386, "activity_10": 64.774, "activity_20": 63.660381, "activity_30": 63.183699}, "trend_signal": 1, "fair_value": 53.390416, "relative_strength": 8.020429, "rate_of_change": 0.47115941990211513, "market_dynamics": 0.695847, "expectation": {"probability": 59.5662, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.889999, "high": 68.279999, "low": 67.580002, "close": 67.75, "volume": 5869}, "trend_line": 62.607667, "activity_lines": {"activity_5": 67.088666, "activity_10": 65.527273, "activity_20": 64.095143, "activity_30": 63.53286}, "trend_signal": 1, "fair_value": 53.54266, "relative_strength": 6.697781, "rate_of_change": 0.4325884693124552, "market_dynamics": 0.950474, "expectation": {"probability": 58.5071, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.589996, "high": 68.099998, "low": 67.580002, "close": 68.050003, "volume": 709}, "trend_line": 62.927333, "activity_lines": {"activity_5": 67.574001, "activity_10": 66.218728, "activity_20": 64.546, "activity_30": 63.883979}, "trend_signal": 1, "fair_value": 53.69407, "relative_strength": 7.284737, "rate_of_change": 0.5105860277464068, "market_dynamics": 0.999443, "expectation": {"probability": 58.7245, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.93, "high": 68.5, "low": 67.93, "close": 68.07, "volume": 1698}, "trend_line": 63.224, "activity_lines": {"activity_5": 67.870667, "activity_10": 66.80891, "activity_20": 64.975238, "activity_30": 64.215764}, "trend_signal": 1, "fair_value": 53.845865, "relative_strength": 7.402378, "rate_of_change": 0.47144378421376826, "market_dynamics": 1.000334, "expectation": {"probability": 59.5662, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.669998, "high": 69.0, "low": 67.349998, "close": 68.239998, "volume": 611}, "trend_line": 63.518667, "activity_lines": {"activity_5": 68.060667, "activity_10": 67.291455, "activity_20": 65.392524, "activity_30": 64.539376}, "trend_signal": 1, "fair_value": 53.99109, "relative_strength": 9.102378, "rate_of_change": 0.46606826521574723, "market_dynamics": 0.942872, "expectation": {"probability": 59.7281, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.120003, "high": 68.519997, "low": 67.690002, "close": 68.029999, "volume": 2343}, "trend_line": 63.751, "activity_lines": {"activity_5": 68.078, "activity_10": 67.593818, "activity_20": 65.755286, "activity_30": 64.83043}, "trend_signal": 1, "fair_value": 54.139936, "relative_strength": 7.803628, "rate_of_change": 0.36577121494063625, "market_dynamics": 0.843586, "expectation": {"probability": 59.4813, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.029999, "high": 68.220001, "low": 67.150002, "close": 67.650002, "volume": 547}, "trend_line": 64.019333, "activity_lines": {"activity_5": 67.952, "activity_10": 67.742, "activity_20": 66.053381, "activity_30": 65.081979}, "trend_signal": 1, "fair_value": 54.289295, "relative_strength": 8.240794, "rate_of_change": 0.4209079073269525, "market_dynamics": 0.769844, "expectation": {"probability": 59.5816, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.160004, "high": 68.529999, "low": 67.540001, "close": 68.290001, "volume": 252}, "trend_line": 64.229333, "activity_lines": {"activity_5": 68.046, "activity_10": 67.921818, "activity_20": 66.390524, "activity_30": 65.357506}, "trend_signal": 1, "fair_value": 54.449647, "relative_strength": 5.270978, "rate_of_change": 0.32802591054798047, "market_dynamics": 0.754989, "expectation": {"probability": 60.5357, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.32, "high": 69.220001, "low": 67.809998, "close": 68.410004, "volume": 2281}, "trend_line": 64.478667, "activity_lines": {"activity_5": 68.164002, "activity_10": 68.065819, "activity_20": 66.709382, "activity_30": 65.627226}, "trend_signal": 1, "fair_value": 54.590801, "relative_strength": 5.806589, "rate_of_change": 0.3881933508479757, "market_dynamics": 0.826136, "expectation": {"probability": 60.4719, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.029999, "high": 69.599998, "low": 68.940002, "close": 69.269997, "volume": 393}, "trend_line": 64.690333, "activity_lines": {"activity_5": 68.546, "activity_10": 68.315455, "activity_20": 67.087, "activity_30": 65.936344}, "trend_signal": 1, "fair_value": 54.733429, "relative_strength": 6.171202, "rate_of_change": 0.3282729154434813, "market_dynamics": 0.836948, "expectation": {"probability": 60.6335, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.519997, "high": 70.830002, "low": 69.260002, "close": 70.580002, "volume": 543}, "trend_line": 64.934667, "activity_lines": {"activity_5": 69.296001, "activity_10": 68.756546, "activity_20": 67.559905, "activity_30": 66.316323}, "trend_signal": 1, "fair_value": 54.887981, "relative_strength": 6.278367, "rate_of_change": 0.3776978547938672, "market_dynamics": 1.038695, "expectation": {"probability": 61.536, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.459999, "high": 72.25, "low": 70.330002, "close": 72.269997, "volume": 1112}, "trend_line": 65.172667, "activity_lines": {"activity_5": 70.439333, "activity_10": 69.454, "activity_20": 68.155095, "activity_30": 66.78957}, "trend_signal": 1, "fair_value": 55.05734, "relative_strength": 5.889308, "rate_of_change": 0.366522246121628, "market_dynamics": 1.230611, "expectation": {"probability": 62.4356, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.269997, "high": 72.940002, "low": 71.93, "close": 72.919998, "volume": 1937}, "trend_line": 65.499667, "activity_lines": {"activity_5": 71.491332, "activity_10": 70.187454, "activity_20": 68.76019, "activity_30": 67.289398}, "trend_signal": 1, "fair_value": 55.229102, "relative_strength": 7.021715, "rate_of_change": 0.5017440823773534, "market_dynamics": 1.407749, "expectation": {"probability": 62.4356, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.860001, "high": 74.400002, "low": 72.860001, "close": 74.199997, "volume": 3170}, "trend_line": 65.901, "activity_lines": {"activity_5": 72.661331, "activity_10": 71.06509, "activity_20": 69.436523, "activity_30": 67.850709}, "trend_signal": 1, "fair_value": 55.394423, "relative_strength": 7.342144, "rate_of_change": 0.6127252524810454, "market_dynamics": 1.644516, "expectation": {"probability": 62.4356, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.699997, "high": 75.650002, "low": 73.620003, "close": 75.400002, "volume": 804}, "trend_line": 66.381333, "activity_lines": {"activity_5": 73.845333, "activity_10": 72.049454, "activity_20": 70.161667, "activity_30": 68.463548}, "trend_signal": 1, "fair_value": 55.566506, "relative_strength": 6.929752, "rate_of_change": 0.7288705785951681, "market_dynamics": 1.716285, "expectation": {"probability": 62.4356, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.650002, "high": 76.769997, "low": 75.330002, "close": 76.260002, "volume": 5534}, "trend_line": 66.855, "activity_lines": {"activity_5": 74.907333, "activity_10": 73.06, "activity_20": 70.897429, "activity_30": 69.100882}, "trend_signal": 1, "fair_value": 55.741538, "relative_strength": 7.970033, "rate_of_change": 0.7135545169001142, "market_dynamics": 1.826335, "expectation": {"probability": 62.4356, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.290001, "high": 77.279999, "low": 76.290001, "close": 76.970001, "volume": 11394}, "trend_line": 67.319, "activity_lines": {"activity_5": 75.827334, "activity_10": 74.05, "activity_20": 71.639333, "activity_30": 69.753463}, "trend_signal": 1, "fair_value": 55.917083, "relative_strength": 7.929052, "rate_of_change": 0.6940393388676966, "market_dynamics": 1.861398, "expectation": {"probability": 62.5966, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.379997, "high": 77.43, "low": 75.480003, "close": 75.620003, "volume": 3519}, "trend_line": 67.771334, "activity_lines": {"activity_5": 75.984002, "activity_10": 74.625092, "activity_20": 72.186096, "activity_30": 70.289011}, "trend_signal": 1, "fair_value": 56.087436, "relative_strength": 7.587347, "rate_of_change": 0.6719262021123209, "market_dynamics": 1.689452, "expectation": {"probability": 62.0853, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.860001, "high": 76.25, "low": 74.5, "close": 75.080002, "volume": 1611}, "trend_line": 68.155667, "activity_lines": {"activity_5": 75.780669, "activity_10": 74.968728, "activity_20": 72.631429, "activity_30": 70.760538}, "trend_signal": 1, "fair_value": 56.250385, "relative_strength": 7.162269, "rate_of_change": 0.5671026041777458, "market_dynamics": 1.478716, "expectation": {"probability": 61.2051, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.709999, "high": 75.709999, "low": 74.150002, "close": 75.400002, "volume": 349}, "trend_line": 68.566334, "activity_lines": {"activity_5": 75.625335, "activity_10": 75.249274, "activity_20": 73.062191, "activity_30": 71.227915}, "trend_signal": 1, "fair_value": 56.419711, "relative_strength": 7.099909, "rate_of_change": 0.6025427056564551, "market_dynamics": 1.145742, "expectation": {"probability": 62.5562, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.029999, "high": 78.269997, "low": 75.519997, "close": 77.32, "volume": 5997}, "trend_line": 69.061667, "activity_lines": {"activity_5": 76.110001, "activity_10": 75.767456, "activity_20": 73.634382, "activity_30": 71.792667}, "trend_signal": 1, "fair_value": 56.604487, "relative_strength": 8.52482, "rate_of_change": 0.7224142973722385, "market_dynamics": 1.029683, "expectation": {"probability": 63.2895, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.57, "high": 77.57, "low": 76.290001, "close": 75.900002, "volume": 1107}, "trend_line": 69.546667, "activity_lines": {"activity_5": 76.050668, "activity_10": 75.904911, "activity_20": 74.025906, "activity_30": 72.23385}, "trend_signal": 1, "fair_value": 56.774038, "relative_strength": 7.889223, "rate_of_change": 0.7022709139065517, "market_dynamics": 0.800543, "expectation": {"probability": 61.94, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.160004, "high": 79.029999, "low": 76.029999, "close": 78.959999, "volume": 1543}, "trend_line": 70.102667, "activity_lines": {"activity_5": 77.082667, "activity_10": 76.532728, "activity_20": 74.670048, "activity_30": 72.841162}, "trend_signal": 1, "fair_value": 56.961218, "relative_strength": 8.27868, "rate_of_change": 0.7994631863522623, "market_dynamics": 0.825704, "expectation": {"probability": 62.4161, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.93, "high": 80.519997, "low": 78.93, "close": 80.449997, "volume": 2358}, "trend_line": 70.769334, "activity_lines": {"activity_5": 78.388666, "activity_10": 77.321637, "activity_20": 75.404143, "activity_30": 73.508732}, "trend_signal": 1, "fair_value": 57.155449, "relative_strength": 10.567266, "rate_of_change": 0.9509866436322657, "market_dynamics": 0.93281, "expectation": {"probability": 62.4161, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.120003, "high": 81.120003, "low": 78.599998, "close": 79.470001, "volume": 5238}, "trend_line": 71.404, "activity_lines": {"activity_5": 79.01, "activity_10": 77.818728, "activity_20": 75.985953, "activity_30": 74.070065}, "trend_signal": 1, "fair_value": 57.338141, "relative_strength": 9.765391, "rate_of_change": 0.8968093440020161, "market_dynamics": 0.837555, "expectation": {"probability": 61.3249, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.510002, "high": 80.349998, "low": 78.589996, "close": 79.580002, "volume": 1498}, "trend_line": 71.945001, "activity_lines": {"activity_5": 79.396667, "activity_10": 78.261819, "activity_20": 76.524762, "activity_30": 74.597549}, "trend_signal": 1, "fair_value": 57.516538, "relative_strength": 10.887883, "rate_of_change": 0.7576620357403067, "market_dynamics": 0.882837, "expectation": {"probability": 61.5483, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.519997, "high": 80.660004, "low": 79.080002, "close": 80.120003, "volume": 728}, "trend_line": 72.516001, "activity_lines": {"activity_5": 79.812668, "activity_10": 78.742728, "activity_20": 77.060001, "activity_30": 75.124968}, "trend_signal": 1, "fair_value": 57.696282, "relative_strength": 11.09274, "rate_of_change": 0.7936618139737018, "market_dynamics": 0.748052, "expectation": {"probability": 61.6465, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.519997, "high": 79.989998, "low": 75.099998, "close": 75.269997, "volume": 6070}, "trend_line": 72.854334, "activity_lines": {"activity_5": 78.330667, "activity_10": 78.284546, "activity_20": 77.073953, "activity_30": 75.302646}, "trend_signal": 1, "fair_value": 57.851346, "relative_strength": 10.883997, "rate_of_change": 0.46656323478178496, "market_dynamics": 0.297742, "expectation": {"probability": 61.2871, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.050003, "high": 77.5, "low": 75.199997, "close": 77.040001, "volume": 6393}, "trend_line": 73.235, "activity_lines": {"activity_5": 77.684667, "activity_10": 78.154546, "activity_20": 77.223239, "activity_30": 75.572689}, "trend_signal": 1, "fair_value": 58.013461, "relative_strength": 11.206878, "rate_of_change": 0.522502889121195, "market_dynamics": -0.11165, "expectation": {"probability": 61.3237, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.470001, "high": 78.220001, "low": 76.639999, "close": 76.709999, "volume": 1837}, "trend_line": 73.568667, "activity_lines": {"activity_5": 77.156, "activity_10": 77.928909, "activity_20": 77.3, "activity_30": 75.796882}, "trend_signal": 1, "fair_value": 58.176282, "relative_strength": 12.491281, "rate_of_change": 0.4556113879975497, "market_dynamics": -0.486335, "expectation": {"probability": 60.5005, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.260002, "high": 79.260002, "low": 77.220001, "close": 78.629997, "volume": 2228}, "trend_line": 73.930334, "activity_lines": {"activity_5": 77.451332, "activity_10": 78.028545, "activity_20": 77.524191, "activity_30": 76.12342}, "trend_signal": 1, "fair_value": 58.354359, "relative_strength": 11.963161, "rate_of_change": 0.49160466642680517, "market_dynamics": -0.749148, "expectation": {"probability": 61.596, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.5, "high": 80.07, "low": 78.099998, "close": 80.089996, "volume": 1088}, "trend_line": 74.341667, "activity_lines": {"activity_5": 78.296664, "activity_10": 78.369817, "activity_20": 77.849095, "activity_30": 76.520817}, "trend_signal": 1, "fair_value": 58.545, "relative_strength": 12.887341, "rate_of_change": 0.5563791988279115, "market_dynamics": -0.703918, "expectation": {"probability": 62.3094, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.860001, "high": 80.620003, "low": 78.889999, "close": 79.309998, "volume": 1866}, "trend_line": 74.717, "activity_lines": {"activity_5": 78.883998, "activity_10": 78.493089, "activity_20": 78.062476, "activity_30": 76.841355}, "trend_signal": 1, "fair_value": 58.725769, "relative_strength": 14.122092, "rate_of_change": 0.504875684318456, "market_dynamics": -0.696437, "expectation": {"probability": 61.2382, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.440002, "high": 81.0, "low": 78.0, "close": 78.540001, "volume": 10737}, "trend_line": 75.066, "activity_lines": {"activity_5": 78.945332, "activity_10": 78.469999, "activity_20": 78.172095, "activity_30": 77.088}, "trend_signal": 1, "fair_value": 58.898397, "relative_strength": 12.858772, "rate_of_change": 0.46709584164246926, "market_dynamics": -0.496396, "expectation": {"probability": 60.43, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.099998, "high": 79.150002, "low": 73.690002, "close": 73.849998, "volume": 639}, "trend_line": 75.253, "activity_lines": {"activity_5": 77.343332, "activity_10": 77.628908, "activity_20": 77.81438, "activity_30": 77.009548}, "trend_signal": 1, "fair_value": 59.032436, "relative_strength": 9.655675, "rate_of_change": 0.24911411291396587, "market_dynamics": -0.655653, "expectation": {"probability": 59.1016, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.029999, "high": 73.639999, "low": 71.0, "close": 73.410004, "volume": 4205}, "trend_line": 75.432334, "activity_lines": {"activity_5": 75.785334, "activity_10": 76.81, "activity_20": 77.422143, "activity_30": 76.890645}, "trend_signal": 1, "fair_value": 59.155192, "relative_strength": 8.368119, "rate_of_change": 0.238308107317977, "market_dynamics": -0.817952, "expectation": {"probability": 58.2879, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.629997, "high": 75.980003, "low": 73.480003, "close": 75.910004, "volume": 3597}, "trend_line": 75.707667, "activity_lines": {"activity_5": 75.408669, "activity_10": 76.557819, "activity_20": 77.281572, "activity_30": 76.921463}, "trend_signal": 0, "fair_value": 59.303654, "relative_strength": 8.974191, "rate_of_change": 0.36500660313653216, "market_dynamics": -0.960292, "expectation": {"probability": 60.4226, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.25, "high": 77.150002, "low": 76.120003, "close": 77.209999, "volume": 795}, "trend_line": 76.005, "activity_lines": {"activity_5": 75.744001, "activity_10": 76.618546, "activity_20": 77.269857, "activity_30": 77.018387}, "trend_signal": 0, "fair_value": 59.459231, "relative_strength": 8.618602, "rate_of_change": 0.39273829426020324, "market_dynamics": -1.202137, "expectation": {"probability": 60.2661, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.129997, "high": 78.889999, "low": 77.129997, "close": 78.669998, "volume": 260}, "trend_line": 76.347, "activity_lines": {"activity_5": 76.706, "activity_10": 76.909454, "activity_20": 77.389619, "activity_30": 77.190323}, "trend_signal": 1, "fair_value": 59.623461, "relative_strength": 9.516082, "rate_of_change": 0.449970396684427, "market_dynamics": -1.061889, "expectation": {"probability": 60.0312, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.790001, "high": 78.830002, "low": 76.559998, "close": 76.110001, "volume": 2567}, "trend_line": 76.575, "activity_lines": {"activity_5": 76.806, "activity_10": 76.705273, "activity_20": 77.248476, "activity_30": 77.175032}, "trend_signal": 1, "fair_value": 59.776282, "relative_strength": 9.56894, "rate_of_change": 0.29863648866361303, "market_dynamics": -1.03255, "expectation": {"probability": 58.4913, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.110001, "high": 77.07, "low": 75.839996, "close": 76.830002, "volume": 5335}, "trend_line": 76.783333, "activity_lines": {"activity_5": 76.995334, "activity_10": 76.64291, "activity_20": 77.172524, "activity_30": 77.191484}, "trend_signal": 0, "fair_value": 59.933077, "relative_strength": 8.560931, "rate_of_change": 0.272063989552721, "market_dynamics": -0.91329, "expectation": {"probability": 60.5403, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.610001, "high": 78.160004, "low": 76.610001, "close": 77.589996, "volume": 3690}, "trend_line": 76.960667, "activity_lines": {"activity_5": 77.209999, "activity_10": 76.751454, "activity_20": 77.171285, "activity_30": 77.243527}, "trend_signal": 0, "fair_value": 60.090833, "relative_strength": 8.777639, "rate_of_change": 0.23095376701087184, "market_dynamics": -0.69314, "expectation": {"probability": 60.5639, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.529999, "high": 79.559998, "low": 77.0, "close": 79.739998, "volume": 3109}, "trend_line": 77.188, "activity_lines": {"activity_5": 78.029332, "activity_10": 77.296363, "activity_20": 77.366761, "activity_30": 77.422838}, "trend_signal": 1, "fair_value": 60.267115, "relative_strength": 7.288084, "rate_of_change": 0.2953885521808193, "market_dynamics": -0.488513, "expectation": {"probability": 60.6486, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.220001, "high": 79.220001, "low": 76.540001, "close": 77.019997, "volume": 240}, "trend_line": 77.282, "activity_lines": {"activity_5": 77.773331, "activity_10": 77.338908, "activity_20": 77.299475, "activity_30": 77.412}, "trend_signal": 1, "fair_value": 60.420256, "relative_strength": 6.741804, "rate_of_change": 0.12178058765610468, "market_dynamics": -0.396156, "expectation": {"probability": 58.4752, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.260002, "high": 78.370003, "low": 76.82, "close": 78.379997, "volume": 1138}, "trend_line": 77.381333, "activity_lines": {"activity_5": 78.080664, "activity_10": 77.656362, "activity_20": 77.378047, "activity_30": 77.482838}, "trend_signal": 0, "fair_value": 60.576282, "relative_strength": 7.78871, "rate_of_change": 0.12853316425558534, "market_dynamics": -0.33239, "expectation": {"probability": 60.6243, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.669998, "high": 80.32, "low": 78.489998, "close": 80.370003, "volume": 472}, "trend_line": 77.518333, "activity_lines": {"activity_5": 78.899999, "activity_10": 78.253272, "activity_20": 77.651333, "activity_30": 77.675655}, "trend_signal": 1, "fair_value": 60.742051, "relative_strength": 9.643954, "rate_of_change": 0.17704528300126396, "market_dynamics": -0.24425, "expectation": {"probability": 59.4671, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.389999, "high": 80.489998, "low": 78.879997, "close": 79.269997, "volume": 1699}, "trend_line": 77.595, "activity_lines": {"activity_5": 79.116665, "activity_10": 78.523635, "activity_20": 77.816094, "activity_30": 77.788666}, "trend_signal": 1, "fair_value": 60.896666, "relative_strength": 9.442146, "rate_of_change": 0.09890176559911382, "market_dynamics": -0.220796, "expectation": {"probability": 57.9178, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.260002, "high": 80.220001, "low": 77.949997, "close": 78.93, "volume": 253}, "trend_line": 77.705333, "activity_lines": {"activity_5": 79.107999, "activity_10": 78.67109, "activity_20": 77.952523, "activity_30": 77.874795}, "trend_signal": 1, "fair_value": 61.037243, "relative_strength": 9.909277, "rate_of_change": 0.1421908628133219, "market_dynamics": -0.04552, "expectation": {"probability": 57.114, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.040001, "high": 79.809998, "low": 77.190002, "close": 77.25, "volume": 2004}, "trend_line": 77.777666, "activity_lines": {"activity_5": 78.593333, "activity_10": 78.481817, "activity_20": 77.911523, "activity_30": 77.845419}, "trend_signal": 1, "fair_value": 61.167949, "relative_strength": 8.26186, "rate_of_change": 0.09308627504369672, "market_dynamics": 0.085325, "expectation": {"probability": 56.5773, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.910004, "high": 78.980003, "low": 76.82, "close": 78.540001, "volume": 3434}, "trend_line": 77.882333, "activity_lines": {"activity_5": 78.493333, "activity_10": 78.552909, "activity_20": 77.99238, "activity_30": 77.894602}, "trend_signal": 1, "fair_value": 61.312372, "relative_strength": 10.720495, "rate_of_change": 0.13457205054212645, "market_dynamics": 0.224049, "expectation": {"probability": 59.9032, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.279999, "high": 78.410004, "low": 76.730003, "close": 77.739998, "volume": 6149}, "trend_line": 77.896333, "activity_lines": {"activity_5": 78.115999, "activity_10": 78.434363, "activity_20": 77.988333, "activity_30": 77.885419}, "trend_signal": 0, "fair_value": 61.469487, "relative_strength": 9.443114, "rate_of_change": 0.017975835418278744, "market_dynamics": 0.275628, "expectation": {"probability": 63.1528, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.290001, "high": 78.290001, "low": 76.25, "close": 77.75, "volume": 4957}, "trend_line": 77.957999, "activity_lines": {"activity_5": 77.917333, "activity_10": 78.30109, "activity_20": 77.989476, "activity_30": 77.875978}, "trend_signal": 0, "fair_value": 61.625513, "relative_strength": 9.400129, "rate_of_change": 0.07916418864030793, "market_dynamics": 0.275091, "expectation": {"probability": 62.0567, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.18, "high": 81.099998, "low": 77.150002, "close": 80.669998, "volume": 7143}, "trend_line": 78.014999, "activity_lines": {"activity_5": 78.793332, "activity_10": 78.695817, "activity_20": 78.279856, "activity_30": 78.050946}, "trend_signal": 1, "fair_value": 61.79, "relative_strength": 10.177432, "rate_of_change": 0.07311629432664396, "market_dynamics": 0.465125, "expectation": {"probability": 59.6378, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.139999, "high": 81.139999, "low": 79.989998, "close": 80.910004, "volume": 1332}, "trend_line": 78.030333, "activity_lines": {"activity_5": 79.633334, "activity_10": 79.117273, "activity_20": 78.586619, "activity_30": 78.23772}, "trend_signal": 1, "fair_value": 61.957372, "relative_strength": 10.332605, "rate_of_change": 0.019655194765811304, "market_dynamics": 0.515157, "expectation": {"probability": 60.1939, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.209999, "high": 81.209999, "low": 77.470001, "close": 78.489998, "volume": 3675}, "trend_line": 77.997666, "activity_lines": {"activity_5": 79.422667, "activity_10": 79.028, "activity_20": 78.651619, "activity_30": 78.267376}, "trend_signal": 1, "fair_value": 62.104166, "relative_strength": 8.640457, "rate_of_change": -0.041864488775158186, "market_dynamics": 0.426637, "expectation": {"probability": 59.3289, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.349998, "high": 79.459999, "low": 78.059998, "close": 79.260002, "volume": 7563}, "trend_line": 77.987, "activity_lines": {"activity_5": 79.472001, "activity_10": 79.076727, "activity_20": 78.767857, "activity_30": 78.348817}, "trend_signal": 1, "fair_value": 62.252179, "relative_strength": 8.132976, "rate_of_change": -0.013674768165499349, "market_dynamics": 0.50542, "expectation": {"probability": 59.4543, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.089996, "high": 80.480003, "low": 79.089996, "close": 79.599998, "volume": 2467}, "trend_line": 77.969666, "activity_lines": {"activity_5": 79.533333, "activity_10": 79.207454, "activity_20": 78.888619, "activity_30": 78.452881}, "trend_signal": 1, "fair_value": 62.398013, "relative_strength": 9.321694, "rate_of_change": -0.022226781386629927, "market_dynamics": 0.211343, "expectation": {"probability": 59.6795, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.150002, "high": 82.510002, "low": 79.919998, "close": 81.839996, "volume": 1004}, "trend_line": 78.188666, "activity_lines": {"activity_5": 80.217999, "activity_10": 79.739454, "activity_20": 79.205142, "activity_30": 78.70258}, "trend_signal": 1, "fair_value": 62.55891, "relative_strength": 9.74601, "rate_of_change": 0.2808784636835485, "market_dynamics": 0.248266, "expectation": {"probability": 60.3828, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.57, "high": 84.82, "low": 80.900002, "close": 84.769997, "volume": 7082}, "trend_line": 78.446333, "activity_lines": {"activity_5": 81.801331, "activity_10": 80.751271, "activity_20": 79.778666, "activity_30": 79.127182}, "trend_signal": 1, "fair_value": 62.745192, "relative_strength": 9.185289, "rate_of_change": 0.32954520543936366, "market_dynamics": 0.756768, "expectation": {"probability": 61.2739, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.120003, "high": 85.730003, "low": 84.199997, "close": 84.980003, "volume": 7785}, "trend_line": 78.721999, "activity_lines": {"activity_5": 83.197333, "activity_10": 81.664545, "activity_20": 80.343142, "activity_30": 79.548709}, "trend_signal": 1, "fair_value": 62.938205, "relative_strength": 6.088241, "rate_of_change": 0.35140712058523, "market_dynamics": 1.138043, "expectation": {"probability": 61.9651, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.309998, "high": 85.800003, "low": 84.0, "close": 85.440002, "volume": 21723}, "trend_line": 78.949, "activity_lines": {"activity_5": 84.314, "activity_10": 82.544364, "activity_20": 80.90919, "activity_30": 79.982129}, "trend_signal": 1, "fair_value": 63.133333, "relative_strength": 6.009617, "rate_of_change": 0.28835776896366844, "market_dynamics": 1.692918, "expectation": {"probability": 62.0853, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.279999, "high": 86.330002, "low": 83.720001, "close": 86.080002, "volume": 8573}, "trend_line": 79.148666, "activity_lines": {"activity_5": 85.232001, "activity_10": 83.400546, "activity_20": 81.49519, "activity_30": 80.442193}, "trend_signal": 1, "fair_value": 63.327884, "relative_strength": 6.147404, "rate_of_change": 0.2529050399625172, "market_dynamics": 1.886338, "expectation": {"probability": 62.3622, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.309998, "high": 88.019997, "low": 86.220001, "close": 87.769997, "volume": 35561}, "trend_line": 79.430666, "activity_lines": {"activity_5": 86.281333, "activity_10": 84.412545, "activity_20": 82.201714, "activity_30": 80.998408}, "trend_signal": 1, "fair_value": 63.539423, "relative_strength": 5.184403, "rate_of_change": 0.3562915387607372, "market_dynamics": 1.879267, "expectation": {"probability": 63.1397, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.139999, "high": 90.120003, "low": 88.139999, "close": 88.989998, "volume": 5730}, "trend_line": 79.779, "activity_lines": {"activity_5": 87.341999, "activity_10": 85.517272, "activity_20": 82.98619, "activity_30": 81.615139}, "trend_signal": 1, "fair_value": 63.76859, "relative_strength": 6.590775, "rate_of_change": 0.43853843552060123, "market_dynamics": 1.815177, "expectation": {"probability": 63.8125, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.120003, "high": 90.690002, "low": 88.510002, "close": 89.669998, "volume": 6128}, "trend_line": 80.306333, "activity_lines": {"activity_5": 88.347999, "activity_10": 86.598726, "activity_20": 83.778428, "activity_30": 82.253268}, "trend_signal": 1, "fair_value": 64.045641, "relative_strength": 7.596345, "rate_of_change": 0.6609922410659431, "market_dynamics": 1.730196, "expectation": {"probability": 64.1597, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.510002, "high": 91.110001, "low": 87.32, "close": 90.089996, "volume": 10731}, "trend_line": 80.862333, "activity_lines": {"activity_5": 89.181331, "activity_10": 87.553271, "activity_20": 84.556904, "activity_30": 82.884472}, "trend_signal": 1, "fair_value": 64.318077, "relative_strength": 7.605404, "rate_of_change": 0.6923488836179479, "market_dynamics": 1.723112, "expectation": {"probability": 64.5003, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.639999, "high": 90.639999, "low": 88.0, "close": 90.269997, "volume": 6891}, "trend_line": 81.340999, "activity_lines": {"activity_5": 89.764664, "activity_10": 88.343635, "activity_20": 85.306237, "activity_30": 83.491418}, "trend_signal": 1, "fair_value": 64.576154, "relative_strength": 8.655828, "rate_of_change": 0.5919517558317169, "market_dynamics": 1.609346, "expectation": {"probability": 64.8345, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.550003, "high": 93.199997, "low": 90.550003, "close": 91.529999, "volume": 8359}, "trend_line": 81.818332, "activity_lines": {"activity_5": 90.488664, "activity_10": 89.169089, "activity_20": 86.123189, "activity_30": 84.148773}, "trend_signal": 1, "fair_value": 64.837564, "relative_strength": 9.559155, "rate_of_change": 0.5868295273826198, "market_dynamics": 1.602542, "expectation": {"probability": 65.1625, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.489998, "high": 92.690002, "low": 90.669998, "close": 90.889999, "volume": 2157}, "trend_line": 82.225666, "activity_lines": {"activity_5": 90.748665, "activity_10": 89.701998, "activity_20": 86.819189, "activity_30": 84.734042}, "trend_signal": 1, "fair_value": 65.086923, "relative_strength": 10.108257, "rate_of_change": 0.4978517528321231, "market_dynamics": 1.558185, "expectation": {"probability": 64.7227, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.190002, "high": 90.459999, "low": 80.400002, "close": 81.230003, "volume": 11930}, "trend_line": 82.396333, "activity_lines": {"activity_5": 87.662, "activity_10": 88.367272, "activity_20": 86.530237, "activity_30": 84.669806}, "trend_signal": 1, "fair_value": 65.279038, "relative_strength": 6.726684, "rate_of_change": 0.20755927960497705, "market_dynamics": 1.001821, "expectation": {"probability": 62.0455, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.790001, "high": 82.690002, "low": 74.589996, "close": 79.540001, "volume": 10473}, "trend_line": 82.486666, "activity_lines": {"activity_5": 84.574667, "activity_10": 86.793454, "activity_20": 86.067523, "activity_30": 84.485526}, "trend_signal": 1, "fair_value": 65.459679, "relative_strength": 6.65163, "rate_of_change": 0.10963230608818611, "market_dynamics": 0.386139, "expectation": {"probability": 61.4634, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 80.93, "high": 84.349998, "low": 80.93, "close": 84.150002, "volume": 2902}, "trend_line": 82.705333, "activity_lines": {"activity_5": 83.727335, "activity_10": 86.165091, "activity_20": 86.035285, "activity_30": 84.592838}, "trend_signal": 1, "fair_value": 65.674423, "relative_strength": 9.597069, "rate_of_change": 0.26509375466817436, "market_dynamics": -0.240253, "expectation": {"probability": 62.4507, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.949997, "high": 88.400002, "low": 83.580002, "close": 88.400002, "volume": 7468}, "trend_line": 82.994, "activity_lines": {"activity_5": 84.704668, "activity_10": 86.344546, "activity_20": 86.377333, "activity_30": 84.960236}, "trend_signal": 1, "fair_value": 65.917051, "relative_strength": 10.867783, "rate_of_change": 0.34903069672665943, "market_dynamics": -0.714545, "expectation": {"probability": 62.6208, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.489998, "high": 90.540001, "low": 87.839996, "close": 90.43, "volume": 4935}, "trend_line": 83.441, "activity_lines": {"activity_5": 86.567335, "activity_10": 86.881637, "activity_20": 86.875905, "activity_30": 85.439978}, "trend_signal": 1, "fair_value": 66.182852, "relative_strength": 9.577007, "rate_of_change": 0.5385931513121464, "market_dynamics": -0.662255, "expectation": {"probability": 62.9674, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.559998, "high": 92.949997, "low": 90.260002, "close": 92.739998, "volume": 3578}, "trend_line": 83.919666, "activity_lines": {"activity_5": 89.230667, "activity_10": 87.812546, "activity_20": 87.549143, "activity_30": 86.039914}, "trend_signal": 1, "fair_value": 66.455801, "relative_strength": 12.28231, "rate_of_change": 0.573658033820309, "market_dynamics": -0.449935, "expectation": {"probability": 63.2532, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.330002, "high": 95.760002, "low": 93.379997, "close": 95.580002, "volume": 12859}, "trend_line": 84.426666, "activity_lines": {"activity_5": 92.073334, "activity_10": 89.204001, "activity_20": 88.425, "activity_30": 86.792193}, "trend_signal": 1, "fair_value": 66.74625, "relative_strength": 13.160453, "rate_of_change": 0.6041492109846943, "market_dynamics": -0.109727, "expectation": {"probability": 63.3836, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.68, "high": 97.449997, "low": 93.75, "close": 94.989998, "volume": 11395}, "trend_line": 84.950666, "activity_lines": {"activity_5": 93.65, "activity_10": 90.388364, "activity_20": 89.166952, "activity_30": 87.473699}, "trend_signal": 1, "fair_value": 67.020929, "relative_strength": 14.171094, "rate_of_change": 0.6206569853178863, "market_dynamics": 0.148639, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.330002, "high": 97.669998, "low": 96.300003, "close": 96.720001, "volume": 3698}, "trend_line": 85.543666, "activity_lines": {"activity_5": 95.080667, "activity_10": 91.801455, "activity_20": 90.000381, "activity_30": 88.233011}, "trend_signal": 1, "fair_value": 67.312916, "relative_strength": 15.46783, "rate_of_change": 0.6980522083252455, "market_dynamics": 0.294132, "expectation": {"probability": 64.774, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.730003, "high": 97.93, "low": 95.599998, "close": 97.849998, "volume": 7204}, "trend_line": 86.230333, "activity_lines": {"activity_5": 96.333333, "activity_10": 93.325636, "activity_20": 90.870571, "activity_30": 89.026967}, "trend_signal": 1, "fair_value": 67.633814, "relative_strength": 15.504993, "rate_of_change": 0.8027093437870664, "market_dynamics": 0.467135, "expectation": {"probability": 65.0308, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.849998, "high": 97.849998, "low": 94.5, "close": 94.860001, "volume": 13357}, "trend_line": 86.774333, "activity_lines": {"activity_5": 96.094667, "activity_10": 94.179636, "activity_20": 91.393714, "activity_30": 89.58372}, "trend_signal": 1, "fair_value": 67.946154, "relative_strength": 13.262793, "rate_of_change": 0.6308684903257847, "market_dynamics": 0.532307, "expectation": {"probability": 64.8729, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.410004, "high": 95.940002, "low": 93.309998, "close": 94.019997, "volume": 11609}, "trend_line": 87.317, "activity_lines": {"activity_5": 95.434666, "activity_10": 94.63309, "activity_20": 91.789809, "activity_30": 90.051182}, "trend_signal": 1, "fair_value": 68.24859, "relative_strength": 13.208033, "rate_of_change": 0.6253773221166614, "market_dynamics": 0.506137, "expectation": {"probability": 64.3779, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.309998, "high": 95.5, "low": 92.769997, "close": 95.540001, "volume": 19478}, "trend_line": 87.91, "activity_lines": {"activity_5": 95.385333, "activity_10": 95.099636, "activity_20": 92.289809, "activity_30": 90.581699}, "trend_signal": 1, "fair_value": 68.571282, "relative_strength": 13.084025, "rate_of_change": 0.6791346473195409, "market_dynamics": 0.629363, "expectation": {"probability": 64.3131, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.139999, "high": 96.139999, "low": 95.029999, "close": 95.339996, "volume": 3031}, "trend_line": 88.399, "activity_lines": {"activity_5": 95.232665, "activity_10": 95.322726, "activity_20": 92.725714, "activity_30": 91.061053}, "trend_signal": 1, "fair_value": 68.888974, "relative_strength": 12.356398, "rate_of_change": 0.5562507109543902, "market_dynamics": 0.523453, "expectation": {"probability": 64.121, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.449997, "high": 98.220001, "low": 95.449997, "close": 96.300003, "volume": 5038}, "trend_line": 88.912, "activity_lines": {"activity_5": 95.492, "activity_10": 95.594181, "activity_20": 93.217, "activity_30": 91.570795}, "trend_signal": 1, "fair_value": 69.226346, "relative_strength": 11.185025, "rate_of_change": 0.5803233068247438, "market_dynamics": 0.537785, "expectation": {"probability": 64.0259, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.620003, "high": 97.43, "low": 95.449997, "close": 97.220001, "volume": 7817}, "trend_line": 89.536333, "activity_lines": {"activity_5": 96.161334, "activity_10": 95.926182, "activity_20": 93.761095, "activity_30": 92.106795}, "trend_signal": 1, "fair_value": 69.564711, "relative_strength": 11.972045, "rate_of_change": 0.702192055065675, "market_dynamics": 0.661514, "expectation": {"probability": 64.2762, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.839996, "high": 98.599998, "low": 96.790001, "close": 97.800003, "volume": 19209}, "trend_line": 90.154333, "activity_lines": {"activity_5": 96.866668, "activity_10": 96.282182, "activity_20": 94.324476, "activity_30": 92.639935}, "trend_signal": 1, "fair_value": 69.889968, "relative_strength": 12.073515, "rate_of_change": 0.69022259377095, "market_dynamics": 0.796248, "expectation": {"probability": 64.5701, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.25, "high": 100.0, "low": 95.0, "close": 95.68, "volume": 11968}, "trend_line": 90.690333, "activity_lines": {"activity_5": 96.613334, "activity_10": 96.212364, "activity_20": 94.649238, "activity_30": 92.99643}, "trend_signal": 1, "fair_value": 70.19766, "relative_strength": 13.346401, "rate_of_change": 0.5945360385506945, "market_dynamics": 0.812753, "expectation": {"probability": 64.4873, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.190002, "high": 100.0, "low": 96.190002, "close": 99.529999, "volume": 2944}, "trend_line": 91.28, "activity_lines": {"activity_5": 97.634001, "activity_10": 96.83, "activity_20": 95.314905, "activity_30": 93.566731}, "trend_signal": 1, "fair_value": 70.524134, "relative_strength": 14.367977, "rate_of_change": 0.6501982962175314, "market_dynamics": 0.723313, "expectation": {"probability": 64.3342, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.809998, "high": 102.519997, "low": 99.25, "close": 102.099998, "volume": 7955}, "trend_line": 91.857667, "activity_lines": {"activity_5": 99.232, "activity_10": 97.863818, "activity_20": 96.187238, "activity_30": 94.264796}, "trend_signal": 1, "fair_value": 70.874166, "relative_strength": 14.122754, "rate_of_change": 0.6328516652059655, "market_dynamics": 0.708785, "expectation": {"probability": 64.5747, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101.860001, "high": 103.779999, "low": 101.519997, "close": 103.459999, "volume": 3098}, "trend_line": 92.473666, "activity_lines": {"activity_5": 100.896666, "activity_10": 99.067636, "activity_20": 97.135714, "activity_30": 95.013333}, "trend_signal": 1, "fair_value": 71.24157, "relative_strength": 14.427875, "rate_of_change": 0.6706016167381956, "market_dynamics": 0.61242, "expectation": {"probability": 64.8572, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.279999, "high": 103.68, "low": 101.0, "close": 101.040001, "volume": 5001}, "trend_line": 92.993666, "activity_lines": {"activity_5": 101.338666, "activity_10": 99.675091, "activity_20": 97.747857, "activity_30": 95.566}, "trend_signal": 1, "fair_value": 71.593205, "relative_strength": 15.059534, "rate_of_change": 0.5623222507475916, "market_dynamics": 0.676742, "expectation": {"probability": 64.8319, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.459999, "high": 101.620003, "low": 99.489998, "close": 99.489998, "volume": 9241}, "trend_line": 93.440666, "activity_lines": {"activity_5": 101.047999, "activity_10": 99.873091, "activity_20": 98.11, "activity_30": 95.985118}, "trend_signal": 1, "fair_value": 71.93234, "relative_strength": 13.225506, "rate_of_change": 0.48067789907324276, "market_dynamics": 0.600964, "expectation": {"probability": 64.378, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.120003, "high": 101.760002, "low": 99.550003, "close": 101.699997, "volume": 4505}, "trend_line": 93.905, "activity_lines": {"activity_5": 101.239998, "activity_10": 100.40109, "activity_20": 98.609571, "activity_30": 96.517978}, "trend_signal": 1, "fair_value": 72.284807, "relative_strength": 13.001828, "rate_of_change": 0.4969292491986391, "market_dynamics": 0.463171, "expectation": {"probability": 64.4282, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.480003, "high": 103.059998, "low": 100.360001, "close": 101.599998, "volume": 6194}, "trend_line": 94.325333, "activity_lines": {"activity_5": 101.253998, "activity_10": 100.795271, "activity_20": 99.036285, "activity_30": 97.01443}, "trend_signal": 1, "fair_value": 72.650384, "relative_strength": 11.997843, "rate_of_change": 0.44761514296363286, "market_dynamics": 0.352239, "expectation": {"probability": 64.1419, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 101.32, "high": 102.980003, "low": 100.68, "close": 102.040001, "volume": 7557}, "trend_line": 94.737666, "activity_lines": {"activity_5": 101.447999, "activity_10": 101.17309, "activity_20": 99.451714, "activity_30": 97.51215}, "trend_signal": 1, "fair_value": 73.02532, "relative_strength": 11.73067, "rate_of_change": 0.43713919356108066, "market_dynamics": 0.361134, "expectation": {"probability": 64.1613, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.400002, "high": 104.720001, "low": 101.800003, "close": 104.5, "volume": 4854}, "trend_line": 95.218, "activity_lines": {"activity_5": 102.556666, "activity_10": 101.910545, "activity_20": 100.057142, "activity_30": 98.141978}, "trend_signal": 1, "fair_value": 73.412243, "relative_strength": 10.939103, "rate_of_change": 0.5070148128833986, "market_dynamics": 0.531521, "expectation": {"probability": 64.3917, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 104.379997, "high": 105.220001, "low": 101.559998, "close": 101.419998, "volume": 7862}, "trend_line": 95.589666, "activity_lines": {"activity_5": 102.407999, "activity_10": 101.966181, "activity_20": 100.326761, "activity_30": 98.542107}, "trend_signal": 1, "fair_value": 73.778301, "relative_strength": 9.447917, "rate_of_change": 0.3903316599802459, "market_dynamics": 0.423375, "expectation": {"probability": 64.2394, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 101.580002, "high": 102.339996, "low": 99.75, "close": 100.760002, "volume": 4411}, "trend_line": 95.897333, "activity_lines": {"activity_5": 101.910667, "activity_10": 101.797454, "activity_20": 100.502904, "activity_30": 98.875677}, "trend_signal": 1, "fair_value": 74.131602, "relative_strength": 5.022218, "rate_of_change": 0.3218621979493152, "market_dynamics": 0.108672, "expectation": {"probability": 63.8095, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.720001, "high": 103.260002, "low": 101.519997, "close": 101.980003, "volume": 11143}, "trend_line": 96.267, "activity_lines": {"activity_5": 101.882668, "activity_10": 101.828182, "activity_20": 100.776, "activity_30": 99.268107}, "trend_signal": 1, "fair_value": 74.479423, "relative_strength": 5.314323, "rate_of_change": 0.3854820446362076, "market_dynamics": -0.105793, "expectation": {"probability": 62.5656, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.620003, "high": 104.199997, "low": 102.620003, "close": 103.459999, "volume": 6162}, "trend_line": 97.008, "activity_lines": {"activity_5": 102.322667, "activity_10": 102.130182, "activity_20": 101.170381, "activity_30": 99.732172}, "trend_signal": 1, "fair_value": 74.826282, "relative_strength": 7.850704, "rate_of_change": 0.7697341768207171, "market_dynamics": -0.382603, "expectation": {"probability": 62.6244, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.360001, "high": 104.279999, "low": 101.919998, "close": 102.660004, "volume": 1702}, "trend_line": 97.778667, "activity_lines": {"activity_5": 102.401335, "activity_10": 102.286728, "activity_20": 101.447619, "activity_30": 100.096817}, "trend_signal": 1, "fair_value": 75.151731, "relative_strength": 8.89401, "rate_of_change": 0.7944365413161834, "market_dynamics": -0.501161, "expectation": {"probability": 62.383, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 104.199997, "high": 107.400002, "low": 104.0, "close": 105.040001, "volume": 13267}, "trend_line": 98.475, "activity_lines": {"activity_5": 103.396002, "activity_10": 102.846546, "activity_20": 101.910381, "activity_30": 100.56529}, "trend_signal": 1, "fair_value": 75.489872, "relative_strength": 8.059804, "rate_of_change": 0.7121522734606268, "market_dynamics": -0.215237, "expectation": {"probability": 62.179, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.18, "high": 105.18, "low": 101.120003, "close": 101.839996, "volume": 4025}, "trend_line": 98.923, "activity_lines": {"activity_5": 103.082666, "activity_10": 102.723637, "activity_20": 102.023143, "activity_30": 100.782387}, "trend_signal": 1, "fair_value": 75.804102, "relative_strength": 6.875043, "rate_of_change": 0.4549378014724626, "market_dynamics": -0.410393, "expectation": {"probability": 61.9503, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.519997, "high": 104.760002, "low": 101.599998, "close": 104.660004, "volume": 2292}, "trend_line": 99.397333, "activity_lines": {"activity_5": 103.637334, "activity_10": 103.11091, "activity_20": 102.373524, "activity_30": 101.152516}, "trend_signal": 1, "fair_value": 76.138141, "relative_strength": 7.569973, "rate_of_change": 0.4794971846789942, "market_dynamics": -0.488918, "expectation": {"probability": 62.1099, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 104.260002, "high": 105.580002, "low": 103.419998, "close": 105.099998, "volume": 1689}, "trend_line": 99.809333, "activity_lines": {"activity_5": 104.16, "activity_10": 103.522546, "activity_20": 102.726, "activity_30": 101.52043}, "trend_signal": 1, "fair_value": 76.480577, "relative_strength": 7.766711, "rate_of_change": 0.41449804292031855, "market_dynamics": -0.415184, "expectation": {"probability": 62.6996, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 105.0, "high": 105.959999, "low": 104.279999, "close": 104.900002, "volume": 3360}, "trend_line": 100.12, "activity_lines": {"activity_5": 104.506667, "activity_10": 103.842183, "activity_20": 103.021905, "activity_30": 101.84886}, "trend_signal": 1, "fair_value": 76.83032, "relative_strength": 7.817389, "rate_of_change": 0.31126047100225523, "market_dynamics": -0.543043, "expectation": {"probability": 63.1808, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.519997, "high": 107.959999, "low": 105.519997, "close": 107.959999, "volume": 4422}, "trend_line": 100.552333, "activity_lines": {"activity_5": 105.724, "activity_10": 104.710909, "activity_20": 103.575429, "activity_30": 102.354667}, "trend_signal": 1, "fair_value": 77.19532, "relative_strength": 9.407611, "rate_of_change": 0.43181482221334383, "market_dynamics": -0.133556, "expectation": {"probability": 62.5866, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 107.980003, "high": 107.980003, "low": 107.059998, "close": 107.419998, "volume": 1980}, "trend_line": 100.909, "activity_lines": {"activity_5": 106.566666, "activity_10": 105.362545, "activity_20": 104.019048, "activity_30": 102.797742}, "trend_signal": 1, "fair_value": 77.556346, "relative_strength": 9.072767, "rate_of_change": 0.3547078315925316, "market_dynamics": 0.11919, "expectation": {"probability": 63.8358, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.279999, "high": 109.339996, "low": 106.940002, "close": 109.139999, "volume": 5979}, "trend_line": 101.285333, "activity_lines": {"activity_5": 107.610666, "activity_10": 106.205818, "activity_20": 104.588905, "activity_30": 103.328774}, "trend_signal": 1, "fair_value": 77.912372, "relative_strength": 9.167869, "rate_of_change": 0.3729429485972393, "market_dynamics": 0.445931, "expectation": {"probability": 62.9828, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 110.239998, "high": 111.0, "low": 109.760002, "close": 110.379997, "volume": 6375}, "trend_line": 101.802666, "activity_lines": {"activity_5": 108.769332, "activity_10": 107.144363, "activity_20": 105.243333, "activity_30": 103.915527}, "trend_signal": 1, "fair_value": 78.267372, "relative_strength": 7.83307, "rate_of_change": 0.5107679312265359, "market_dynamics": 0.782214, "expectation": {"probability": 62.9377, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110.019997, "high": 110.459999, "low": 109.5, "close": 110.040001, "volume": 7800}, "trend_line": 102.336667, "activity_lines": {"activity_5": 109.462666, "activity_10": 107.895272, "activity_20": 105.832428, "activity_30": 104.446968}, "trend_signal": 1, "fair_value": 78.619551, "relative_strength": 8.446828, "rate_of_change": 0.5245452019891144, "market_dynamics": 1.0385, "expectation": {"probability": 63.3002, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.900002, "high": 109.339996, "low": 106.220001, "close": 107.599998, "volume": 5450}, "trend_line": 102.738666, "activity_lines": {"activity_5": 108.999999, "activity_10": 108.068363, "activity_20": 106.146285, "activity_30": 104.786537}, "trend_signal": 1, "fair_value": 78.947436, "relative_strength": 7.133065, "rate_of_change": 0.3928201023001749, "market_dynamics": 1.094476, "expectation": {"probability": 62.6371, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.900002, "high": 109.260002, "low": 107.739998, "close": 109.040001, "volume": 4883}, "trend_line": 103.195333, "activity_lines": {"activity_5": 109.041333, "activity_10": 108.456727, "activity_20": 106.558666, "activity_30": 105.193075}, "trend_signal": 1, "fair_value": 79.273333, "relative_strength": 8.336373, "rate_of_change": 0.4444937994425684, "market_dynamics": 1.003307, "expectation": {"probability": 61.5047, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.559998, "high": 112.82, "low": 108.559998, "close": 110.019997, "volume": 5614}, "trend_line": 103.652666, "activity_lines": {"activity_5": 109.301332, "activity_10": 108.892363, "activity_20": 107.029428, "activity_30": 105.633376}, "trend_signal": 1, "fair_value": 79.60109, "relative_strength": 6.948549, "rate_of_change": 0.44317217329972786, "market_dynamics": 0.897059, "expectation": {"probability": 61.4578, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 110.879997, "high": 112.559998, "low": 108.540001, "close": 109.120003, "volume": 5835}, "trend_line": 104.049333, "activity_lines": {"activity_5": 109.202667, "activity_10": 109.066909, "activity_20": 107.374381, "activity_30": 105.986107}, "trend_signal": 1, "fair_value": 79.915961, "relative_strength": 5.200028, "rate_of_change": 0.38268866137992813, "market_dynamics": 0.626522, "expectation": {"probability": 61.9435, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.239998, "high": 111.779999, "low": 108.879997, "close": 111.480003, "volume": 4736}, "trend_line": 104.505333, "activity_lines": {"activity_5": 109.974668, "activity_10": 109.597455, "activity_20": 107.910381, "activity_30": 106.465505}, "trend_signal": 1, "fair_value": 80.255641, "relative_strength": 4.552708, "rate_of_change": 0.4382536503141148, "market_dynamics": 0.672534, "expectation": {"probability": 61.5047, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.599998, "high": 114.0, "low": 111.459999, "close": 112.919998, "volume": 7147}, "trend_line": 105.08, "activity_lines": {"activity_5": 111.130667, "activity_10": 110.270182, "activity_20": 108.550286, "activity_30": 107.008387}, "trend_signal": 1, "fair_value": 80.597115, "relative_strength": 4.75908, "rate_of_change": 0.5498925112271593, "market_dynamics": 0.901701, "expectation": {"probability": 61.5797, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.419998, "high": 111.120003, "low": 105.120003, "close": 106.440002, "volume": 13691}, "trend_line": 105.310333, "activity_lines": {"activity_5": 109.772001, "activity_10": 109.674546, "activity_20": 108.518286, "activity_30": 107.096129}, "trend_signal": 1, "fair_value": 80.906538, "relative_strength": 5.642731, "rate_of_change": 0.2191977540921219, "market_dynamics": 0.574118, "expectation": {"probability": 62.6847, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.099998, "high": 107.879997, "low": 102.019997, "close": 105.239998, "volume": 9555}, "trend_line": 105.415, "activity_lines": {"activity_5": 108.186667, "activity_10": 108.878546, "activity_20": 108.344952, "activity_30": 107.091591}, "trend_signal": 1, "fair_value": 81.231923, "relative_strength": 5.203453, "rate_of_change": 0.09938910742975837, "market_dynamics": 0.211873, "expectation": {"probability": 62.5406, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.099998, "high": 107.739998, "low": 101.419998, "close": 101.379997, "volume": 10093}, "trend_line": 105.345666, "activity_lines": {"activity_5": 105.633332, "activity_10": 107.451636, "activity_20": 107.788476, "activity_30": 106.831269}, "trend_signal": 1, "fair_value": 81.525513, "relative_strength": 4.303183, "rate_of_change": -0.06577242327943082, "market_dynamics": -0.223502, "expectation": {"probability": 61.1054, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.669998, "high": 104.800003, "low": 98.309998, "close": 102.559998, "volume": 18145}, "trend_line": 105.396333, "activity_lines": {"activity_5": 103.989332, "activity_10": 106.402908, "activity_20": 107.354285, "activity_30": 106.651548}, "trend_signal": 0, "fair_value": 81.807436, "relative_strength": 4.72811, "rate_of_change": 0.04809595109494513, "market_dynamics": -0.835501, "expectation": {"probability": 61.3522, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.879997, "high": 108.779999, "low": 101.879997, "close": 107.940002, "volume": 9059}, "trend_line": 105.678, "activity_lines": {"activity_5": 104.733333, "activity_10": 106.468363, "activity_20": 107.432952, "activity_30": 106.815656}, "trend_signal": 0, "fair_value": 82.12782, "relative_strength": 6.232537, "rate_of_change": 0.267245540696372, "market_dynamics": -0.870021, "expectation": {"probability": 61.8085, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.419998, "high": 113.68, "low": 107.32, "close": 113.32, "volume": 5805}, "trend_line": 106.065333, "activity_lines": {"activity_5": 107.602666, "activity_10": 107.505818, "activity_20": 108.01019, "activity_30": 107.308688}, "trend_signal": 1, "fair_value": 82.469743, "relative_strength": 7.106793, "rate_of_change": 0.36652188724237605, "market_dynamics": -0.697117, "expectation": {"probability": 60.7539, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112.120003, "high": 117.480003, "low": 112.0, "close": 117.440002, "volume": 6399}, "trend_line": 106.593333, "activity_lines": {"activity_5": 111.386667, "activity_10": 109.214546, "activity_20": 108.925143, "activity_30": 108.042538}, "trend_signal": 1, "fair_value": 82.84109, "relative_strength": 8.431065, "rate_of_change": 0.49780638505137753, "market_dynamics": -0.384793, "expectation": {"probability": 61.3361, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.839996, "high": 117.18, "low": 114.5, "close": 115.459999, "volume": 3593}, "trend_line": 107.040667, "activity_lines": {"activity_5": 113.697334, "activity_10": 110.428363, "activity_20": 109.590666, "activity_30": 108.61458}, "trend_signal": 1, "fair_value": 83.204615, "relative_strength": 9.698374, "rate_of_change": 0.41966414541141883, "market_dynamics": -0.135484, "expectation": {"probability": 62.083, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.519997, "high": 116.639999, "low": 113.419998, "close": 116.32, "volume": 3413}, "trend_line": 107.434667, "activity_lines": {"activity_5": 115.356, "activity_10": 111.683273, "activity_20": 110.288762, "activity_30": 109.213247}, "trend_signal": 1, "fair_value": 83.575064, "relative_strength": 10.656036, "rate_of_change": 0.3680844029120311, "market_dynamics": 0.130155, "expectation": {"probability": 62.6752, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.720001, "high": 121.040001, "low": 114.5, "close": 119.580002, "volume": 19394}, "trend_line": 108.04, "activity_lines": {"activity_5": 117.184001, "activity_10": 113.442909, "activity_20": 111.242952, "activity_30": 109.996817}, "trend_signal": 1, "fair_value": 83.963333, "relative_strength": 13.324128, "rate_of_change": 0.5634428968816942, "market_dynamics": 0.51953, "expectation": {"probability": 62.6292, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.879997, "high": 121.540001, "low": 118.279999, "close": 118.980003, "volume": 2796}, "trend_line": 108.647333, "activity_lines": {"activity_5": 118.036002, "activity_10": 114.972364, "activity_20": 112.084667, "activity_30": 110.702624}, "trend_signal": 1, "fair_value": 84.34359, "relative_strength": 14.543058, "rate_of_change": 0.5621371714179906, "market_dynamics": 0.59349, "expectation": {"probability": 62.9428, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 118.32, "high": 122.519997, "low": 117.919998, "close": 122.040001, "volume": 19998}, "trend_line": 109.316, "activity_lines": {"activity_5": 119.530668, "activity_10": 116.830183, "activity_20": 113.162762, "activity_30": 111.566667}, "trend_signal": 1, "fair_value": 84.751154, "relative_strength": 14.661104, "rate_of_change": 0.6154472286954336, "market_dynamics": 0.905577, "expectation": {"probability": 62.6441, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 123.739998, "high": 124.139999, "low": 122.080002, "close": 123.82, "volume": 8690}, "trend_line": 109.994667, "activity_lines": {"activity_5": 121.312001, "activity_10": 118.706183, "activity_20": 114.348953, "activity_30": 112.502409}, "trend_signal": 1, "fair_value": 85.165577, "relative_strength": 14.92541, "rate_of_change": 0.6208304365326249, "market_dynamics": 1.054223, "expectation": {"probability": 62.6441, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c37b5ae6-2283-4795-9c5a-52375c74b720/", "share_image": "https://sharemaestro.com/terminal/c37b5ae6-2283-4795-9c5a-52375c74b720/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}