{"ticker": {"uuid": "c37c3556-a81b-4b4d-b86d-3b29205f6142", "symbol": "603768", "name": "Changqing Machinery Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603768 rose 0.09%, moving from 11.67 to 11.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.81 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 50.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.68"}, {"label": "12-Week Change", "value": "0.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.81"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.73, "high": 12.02, "low": 10.33, "close": 11.68, "volume": 29787492}, "trend_line": 11.720333, "activity_lines": {"activity_5": 11.810667, "activity_10": 11.618182, "activity_20": 11.55519, "activity_30": 11.605419}, "trend_signal": 0, "fair_value": 13.533583, "relative_strength": -8.808655, "rate_of_change": -0.15051116033395326, "market_dynamics": 0.747364, "expectation": {"probability": 50.7166, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.568978, "high": 15.266013, "low": 14.392265, "close": 15.05003, "volume": 8033928}, "trend_line": 15.964028, "activity_lines": {"activity_5": 14.597122, "activity_10": 14.552379, "activity_20": 15.175132, "activity_30": 15.483282}, "trend_signal": 0, "fair_value": 16.093173, "relative_strength": -15.955269, "rate_of_change": -0.7507282815973608, "market_dynamics": -0.487475, "expectation": {"probability": 55.4144, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.079482, "high": 15.570351, "low": 14.775144, "close": 15.452542, "volume": 7354645}, "trend_line": 15.91854, "activity_lines": {"activity_5": 14.985235, "activity_10": 14.691071, "activity_20": 15.167418, "activity_30": 15.450283}, "trend_signal": 0, "fair_value": 16.128348, "relative_strength": -11.74373, "rate_of_change": -0.2849406177438466, "market_dynamics": -0.520793, "expectation": {"probability": 55.4144, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.442724, "high": 15.511447, "low": 14.853683, "close": 15.472178, "volume": 8314369}, "trend_line": 15.877962, "activity_lines": {"activity_5": 15.190746, "activity_10": 14.829229, "activity_20": 15.157694, "activity_30": 15.421486}, "trend_signal": 0, "fair_value": 16.163399, "relative_strength": -12.059124, "rate_of_change": -0.25491031212661464, "market_dynamics": -0.26878, "expectation": {"probability": 55.5372, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.60962, "high": 15.855054, "low": 14.922404, "close": 15.305282, "volume": 7100100}, "trend_line": 15.77717, "activity_lines": {"activity_5": 15.296119, "activity_10": 14.938469, "activity_20": 15.131, "activity_30": 15.384539}, "trend_signal": 0, "fair_value": 16.19614, "relative_strength": -12.971547, "rate_of_change": -0.6347917950679074, "market_dynamics": -0.058703, "expectation": {"probability": 56.0589, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.305281, "high": 17.170584, "low": 15.295463, "close": 17.092045, "volume": 13547840}, "trend_line": 15.750663, "activity_lines": {"activity_5": 15.936867, "activity_10": 15.372219, "activity_20": 15.275549, "activity_30": 15.469369}, "trend_signal": 0, "fair_value": 16.238968, "relative_strength": -4.134993, "rate_of_change": -0.16800858455604206, "market_dynamics": 0.467321, "expectation": {"probability": 47.2838, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.052776, "high": 17.59273, "low": 16.866244, "close": 17.47492, "volume": 6647322}, "trend_line": 15.734956, "activity_lines": {"activity_5": 16.537035, "activity_10": 15.836313, "activity_20": 15.452356, "activity_30": 15.580612}, "trend_signal": 0, "fair_value": 16.282326, "relative_strength": 0.08534, "rate_of_change": -0.0997227862725463, "market_dynamics": 0.780702, "expectation": {"probability": 47.0637, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.229487, "high": 17.759626, "low": 16.709168, "close": 17.445471, "volume": 11555338}, "trend_line": 15.760808, "activity_lines": {"activity_5": 16.965727, "activity_10": 16.240253, "activity_20": 15.623084, "activity_30": 15.690968}, "trend_signal": 0, "fair_value": 16.320839, "relative_strength": -0.44833, "rate_of_change": 0.1642966144932368, "market_dynamics": 1.084324, "expectation": {"probability": 49.5632, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.445469, "high": 18.289763, "low": 17.376749, "close": 17.518188, "volume": 10690316}, "trend_line": 15.783194, "activity_lines": {"activity_5": 17.285797, "activity_10": 16.569594, "activity_20": 15.805928, "activity_30": 15.804347}, "trend_signal": 1, "fair_value": 16.356963, "relative_strength": -0.064715, "rate_of_change": 0.14203586516629813, "market_dynamics": 1.328418, "expectation": {"probability": 42.8028, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.370148, "high": 18.603823, "low": 17.330669, "close": 17.488581, "volume": 11174080}, "trend_line": 15.827828, "activity_lines": {"activity_5": 17.459597, "activity_10": 16.844214, "activity_20": 15.98411, "activity_30": 15.914372}, "trend_signal": 1, "fair_value": 16.387744, "relative_strength": -1.7631, "rate_of_change": 0.28279447113176387, "market_dynamics": 1.266367, "expectation": {"probability": 45.9794, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.777983, "high": 17.340538, "low": 16.00817, "close": 16.01804, "volume": 13603141}, "trend_line": 15.811335, "activity_lines": {"activity_5": 16.997663, "activity_10": 16.795345, "activity_20": 16.021333, "activity_30": 15.926644}, "trend_signal": 1, "fair_value": 16.403325, "relative_strength": -8.129252, "rate_of_change": -0.10420254756369943, "market_dynamics": 1.175615, "expectation": {"probability": 43.169, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.018038, "high": 16.866808, "low": 15.800912, "close": 16.3536, "volume": 8360600}, "trend_line": 15.876385, "activity_lines": {"activity_5": 16.719183, "activity_10": 16.78114, "activity_20": 16.093105, "activity_30": 15.961628}, "trend_signal": 1, "fair_value": 16.408952, "relative_strength": -9.326547, "rate_of_change": 0.4114137104804949, "market_dynamics": 1.007193, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.353598, "high": 17.251715, "low": 16.215427, "close": 16.402946, "volume": 9519045}, "trend_line": 15.935227, "activity_lines": {"activity_5": 16.531907, "activity_10": 16.752205, "activity_20": 16.167108, "activity_30": 15.9956}, "trend_signal": 1, "fair_value": 16.416105, "relative_strength": -9.123805, "rate_of_change": 0.3706259327926257, "market_dynamics": 0.845518, "expectation": {"probability": 42.974, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.402946, "high": 16.472031, "low": 15.011361, "close": 15.040969, "volume": 8368355}, "trend_line": 15.92838, "activity_lines": {"activity_5": 15.960139, "activity_10": 16.458359, "activity_20": 16.105799, "activity_30": 15.937906}, "trend_signal": 1, "fair_value": 16.41571, "relative_strength": -13.790724, "rate_of_change": -0.04296769666349099, "market_dynamics": 0.498828, "expectation": {"probability": 49.8814, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.902797, "high": 15.583786, "low": 14.784363, "close": 15.258096, "volume": 7779942}, "trend_line": 15.919281, "activity_lines": {"activity_5": 15.625896, "activity_10": 16.21183, "activity_20": 16.067595, "activity_30": 15.894662}, "trend_signal": 0, "fair_value": 16.412041, "relative_strength": -10.469776, "rate_of_change": -0.05712445333424276, "market_dynamics": 0.219506, "expectation": {"probability": 53.5373, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.277833, "high": 15.544307, "low": 14.69554, "close": 14.833711, "volume": 9484689}, "trend_line": 15.873455, "activity_lines": {"activity_5": 15.298889, "activity_10": 15.888998, "activity_20": 15.989105, "activity_30": 15.824625}, "trend_signal": 0, "fair_value": 16.398869, "relative_strength": -9.899239, "rate_of_change": -0.2878647597212457, "market_dynamics": -0.081382, "expectation": {"probability": 57.181, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.475223, "high": 15.672611, "low": 14.429066, "close": 14.537629, "volume": 15419500}, "trend_line": 15.798452, "activity_lines": {"activity_5": 14.952144, "activity_10": 15.553394, "activity_20": 15.882887, "activity_30": 15.738443}, "trend_signal": 0, "fair_value": 16.38156, "relative_strength": -12.716151, "rate_of_change": -0.4725058281262687, "market_dynamics": -0.308181, "expectation": {"probability": 56.547, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.567237, "high": 15.238356, "low": 14.211938, "close": 14.300763, "volume": 18833561}, "trend_line": 15.657305, "activity_lines": {"activity_5": 14.647508, "activity_10": 15.228128, "activity_20": 15.753744, "activity_30": 15.641818}, "trend_signal": 0, "fair_value": 16.363105, "relative_strength": -12.765305, "rate_of_change": -0.8934229758713077, "market_dynamics": -0.349556, "expectation": {"probability": 55.6364, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.290894, "high": 15.317312, "low": 13.925726, "close": 14.261286, "volume": 15713400}, "trend_line": 15.561637, "activity_lines": {"activity_5": 14.469859, "activity_10": 14.952862, "activity_20": 15.612816, "activity_30": 15.551752}, "trend_signal": 0, "fair_value": 16.334007, "relative_strength": -12.101569, "rate_of_change": -0.6110119206338502, "market_dynamics": -0.384222, "expectation": {"probability": 54.7546, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.241547, "high": 16.215428, "low": 14.132983, "close": 15.692349, "volume": 40210001}, "trend_line": 15.508108, "activity_lines": {"activity_5": 14.82121, "activity_10": 14.997005, "activity_20": 15.610766, "activity_30": 15.560185}, "trend_signal": 0, "fair_value": 16.325282, "relative_strength": -3.066091, "rate_of_change": -0.34398052081538255, "market_dynamics": -0.257804, "expectation": {"probability": 48.536, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.534439, "high": 16.284514, "low": 15.080446, "close": 15.613394, "volume": 22267812}, "trend_line": 15.476491, "activity_lines": {"activity_5": 15.117292, "activity_10": 15.059451, "activity_20": 15.595053, "activity_30": 15.566978}, "trend_signal": 0, "fair_value": 16.324761, "relative_strength": -2.127969, "rate_of_change": -0.20387399932990324, "market_dynamics": -0.241882, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.800914, "high": 19.186119, "low": 15.800914, "close": 18.406435, "volume": 49017310}, "trend_line": 15.562192, "activity_lines": {"activity_5": 16.292409, "activity_10": 15.637081, "activity_20": 15.840371, "activity_30": 15.756006}, "trend_signal": 1, "fair_value": 16.337354, "relative_strength": 17.158643, "rate_of_change": 0.5537495547278789, "market_dynamics": 0.076817, "expectation": {"probability": 40.1594, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.722256, "high": 22.275239, "low": 18.238655, "close": 18.48539, "volume": 72894328}, "trend_line": 15.670813, "activity_lines": {"activity_5": 17.235924, "activity_10": 16.191741, "activity_20": 16.077225, "activity_30": 15.9446}, "trend_signal": 1, "fair_value": 16.35095, "relative_strength": 22.678856, "rate_of_change": 0.6979800788989186, "market_dynamics": 0.457102, "expectation": {"probability": 40.6865, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.514999, "high": 29.766114, "low": 17.883358, "close": 26.992813, "volume": 105753596}, "trend_line": 16.052217, "activity_lines": {"activity_5": 20.736271, "activity_10": 18.255343, "activity_20": 17.109868, "activity_30": 16.675051}, "trend_signal": 1, "fair_value": 16.423312, "relative_strength": 75.165948, "rate_of_change": 2.433849475454771, "market_dynamics": 0.859309, "expectation": {"probability": 42.145, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.298468, "high": 24.298468, "low": 19.699324, "close": 20.607309, "volume": 80242728}, "trend_line": 16.229605, "activity_lines": {"activity_5": 21.259349, "activity_10": 18.940638, "activity_20": 17.479507, "activity_30": 16.968928}, "trend_signal": 1, "fair_value": 16.449266, "relative_strength": 32.52238, "rate_of_change": 1.1050685397537334, "market_dynamics": 1.254714, "expectation": {"probability": 45.5062, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.676397, "high": 23.11414, "low": 20.182928, "close": 20.47901, "volume": 81196100}, "trend_line": 16.414498, "activity_lines": {"activity_5": 21.411996, "activity_10": 19.505347, "activity_20": 17.81168, "activity_30": 17.243083}, "trend_signal": 1, "fair_value": 16.485472, "relative_strength": 30.84527, "rate_of_change": 1.1392329018481897, "market_dynamics": 1.355462, "expectation": {"probability": 45.2479, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.45927, "high": 24.574811, "low": 19.590762, "close": 22.670015, "volume": 76826437}, "trend_line": 16.688132, "activity_lines": {"activity_5": 21.970604, "activity_10": 20.36578, "activity_20": 18.336391, "activity_30": 17.646665}, "trend_signal": 1, "fair_value": 16.533857, "relative_strength": 43.335968, "rate_of_change": 1.667026308084483, "market_dynamics": 1.439606, "expectation": {"probability": 41.0295, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.42328, "high": 23.232573, "low": 20.666528, "close": 20.844177, "volume": 49173732}, "trend_line": 16.962428, "activity_lines": {"activity_5": 21.63636, "activity_10": 20.74638, "activity_20": 18.662475, "activity_30": 17.914797}, "trend_signal": 1, "fair_value": 16.564441, "relative_strength": 31.853022, "rate_of_change": 1.6436590985737627, "market_dynamics": 1.25205, "expectation": {"probability": 44.2229, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.992219, "high": 21.900202, "low": 20.173056, "close": 20.538223, "volume": 30091005}, "trend_line": 17.153548, "activity_lines": {"activity_5": 21.04288, "activity_10": 20.952381, "activity_20": 18.943236, "activity_30": 18.145494}, "trend_signal": 1, "fair_value": 16.589143, "relative_strength": 29.846827, "rate_of_change": 1.1267254900065102, "market_dynamics": 1.042257, "expectation": {"probability": 43.0393, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.396864, "high": 21.594251, "low": 18.426173, "close": 18.514997, "volume": 31490753}, "trend_line": 17.290646, "activity_lines": {"activity_5": 20.205297, "activity_10": 20.676396, "activity_20": 19.016927, "activity_30": 18.233329}, "trend_signal": 1, "fair_value": 16.599756, "relative_strength": 19.124741, "rate_of_change": 0.7992399006899223, "market_dynamics": 0.750666, "expectation": {"probability": 41.7555, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.406435, "high": 18.751864, "low": 18.100483, "close": 18.139959, "volume": 16217288}, "trend_line": 17.409678, "activity_lines": {"activity_5": 19.382188, "activity_10": 20.280902, "activity_20": 19.050013, "activity_30": 18.288123}, "trend_signal": 1, "fair_value": 16.60305, "relative_strength": 17.425965, "rate_of_change": 0.6884184662620512, "market_dynamics": 0.365056, "expectation": {"probability": 40.4846, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.110353, "high": 18.386695, "low": 17.518189, "close": 17.804401, "volume": 13585800}, "trend_line": 17.501491, "activity_lines": {"activity_5": 18.603164, "activity_10": 19.77846, "activity_20": 19.041037, "activity_30": 18.313589}, "trend_signal": 1, "fair_value": 16.607116, "relative_strength": 15.896989, "rate_of_change": 0.5273675940474138, "market_dynamics": 0.074021, "expectation": {"probability": 40.3827, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.932704, "high": 18.366959, "low": 17.271454, "close": 18.297871, "volume": 24382144}, "trend_line": 17.596335, "activity_lines": {"activity_5": 18.313004, "activity_10": 19.376686, "activity_20": 19.072149, "activity_30": 18.364969}, "trend_signal": 1, "fair_value": 16.630337, "relative_strength": 16.302465, "rate_of_change": 0.5419195427406635, "market_dynamics": -0.128565, "expectation": {"probability": 38.4725, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.327479, "high": 18.732124, "low": 17.291193, "close": 17.330669, "volume": 14892030}, "trend_line": 17.658285, "activity_lines": {"activity_5": 17.870196, "activity_10": 18.802466, "activity_20": 19.002123, "activity_30": 18.347829}, "trend_signal": 1, "fair_value": 16.650841, "relative_strength": 11.394254, "rate_of_change": 0.3520619492638638, "market_dynamics": -0.334756, "expectation": {"probability": 46.2835, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.380017, "high": 17.458972, "low": 16.847068, "close": 17.123413, "volume": 9846800}, "trend_line": 17.718889, "activity_lines": {"activity_5": 17.572141, "activity_10": 18.366239, "activity_20": 18.901455, "activity_30": 18.313321}, "trend_signal": 0, "fair_value": 16.668462, "relative_strength": 11.379515, "rate_of_change": 0.3432043372275475, "market_dynamics": -0.518105, "expectation": {"probability": 50.1489, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.074064, "high": 17.083934, "low": 15.702219, "close": 15.800913, "volume": 11014600}, "trend_line": 17.675851, "activity_lines": {"activity_5": 16.926024, "activity_10": 17.7529, "activity_20": 18.665952, "activity_30": 18.189581}, "trend_signal": 0, "fair_value": 16.673622, "relative_strength": 4.298558, "rate_of_change": -0.24289333264630328, "market_dynamics": -0.724617, "expectation": {"probability": 53.5841, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.810782, "high": 16.037778, "low": 14.261286, "close": 15.149532, "volume": 13534181}, "trend_line": 17.598338, "activity_lines": {"activity_5": 16.218717, "activity_10": 17.106186, "activity_20": 18.363808, "activity_30": 18.026592}, "trend_signal": 0, "fair_value": 16.67187, "relative_strength": -2.799899, "rate_of_change": -0.43852485518238, "market_dynamics": -0.926902, "expectation": {"probability": 52.9238, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.139663, "high": 15.34692, "low": 11.833413, "close": 12.080148, "volume": 12709514}, "trend_line": 17.419494, "activity_lines": {"activity_5": 14.665273, "activity_10": 16.038137, "activity_20": 17.766427, "activity_30": 17.67058}, "trend_signal": 0, "fair_value": 16.645403, "relative_strength": -17.220669, "rate_of_change": -1.0162550577219167, "market_dynamics": -1.118289, "expectation": {"probability": 51.8591, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.922238, "high": 11.932107, "low": 9.435149, "close": 10.836603, "volume": 27506461}, "trend_line": 17.196775, "activity_lines": {"activity_5": 13.111829, "activity_10": 14.903335, "activity_20": 17.061188, "activity_30": 17.245878}, "trend_signal": 0, "fair_value": 16.614697, "relative_strength": -28.910889, "rate_of_change": -1.2785618227487057, "market_dynamics": -1.234133, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.004383, "high": 13.69873, "low": 10.935298, "close": 13.639513, "volume": 34738235}, "trend_line": 17.068472, "activity_lines": {"activity_5": 12.925627, "activity_10": 14.454547, "activity_20": 16.6392, "activity_30": 17.016377}, "trend_signal": 0, "fair_value": 16.597168, "relative_strength": -14.307038, "rate_of_change": -0.746087565837193, "market_dynamics": -1.160618, "expectation": {"probability": 47.6687, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.639513, "high": 14.675801, "low": 12.938785, "close": 13.669123, "volume": 33260818}, "trend_line": 16.990175, "activity_lines": {"activity_5": 12.981554, "activity_10": 14.099787, "activity_20": 16.229808, "activity_30": 16.797064}, "trend_signal": 0, "fair_value": 16.577215, "relative_strength": -14.50142, "rate_of_change": -0.4587229600868735, "market_dynamics": -1.101955, "expectation": {"probability": 48.7167, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.669122, "high": 14.359979, "low": 13.234867, "close": 13.817163, "volume": 22098320}, "trend_line": 16.905627, "activity_lines": {"activity_5": 13.228947, "activity_10": 13.853231, "activity_20": 15.843774, "activity_30": 16.592353}, "trend_signal": 0, "fair_value": 16.5607, "relative_strength": -13.876676, "rate_of_change": -0.49762877663120964, "market_dynamics": -0.966954, "expectation": {"probability": 49.4895, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.915857, "high": 16.314122, "low": 13.718468, "close": 16.284513, "volume": 41034470}, "trend_line": 16.90168, "activity_lines": {"activity_5": 14.387614, "activity_10": 14.12778, "activity_20": 15.714579, "activity_30": 16.552282}, "trend_signal": 0, "fair_value": 16.562491, "relative_strength": 1.085082, "rate_of_change": -0.023347255916625544, "market_dynamics": -0.649298, "expectation": {"probability": 47.5306, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.304253, "high": 16.531249, "low": 15.02123, "close": 15.02123, "volume": 33312072}, "trend_line": 16.901022, "activity_lines": {"activity_5": 14.844897, "activity_10": 14.209247, "activity_20": 15.475551, "activity_30": 16.430962}, "trend_signal": 0, "fair_value": 16.549277, "relative_strength": -6.563453, "rate_of_change": -0.0038931041174476567, "market_dynamics": -0.489986, "expectation": {"probability": 52.2042, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.883058, "high": 15.02123, "low": 13.807293, "close": 14.557367, "volume": 20880855}, "trend_line": 16.877664, "activity_lines": {"activity_5": 14.868583, "activity_10": 14.248366, "activity_20": 15.249354, "activity_30": 16.279759}, "trend_signal": 0, "fair_value": 16.539995, "relative_strength": -9.278231, "rate_of_change": -0.13820466004956247, "market_dynamics": -0.354314, "expectation": {"probability": 51.5891, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.606715, "high": 15.978562, "low": 14.567238, "close": 15.445614, "volume": 25082617}, "trend_line": 16.898061, "activity_lines": {"activity_5": 15.127161, "activity_10": 14.495639, "activity_20": 15.136561, "activity_30": 16.187368}, "trend_signal": 0, "fair_value": 16.53535, "relative_strength": -4.718722, "rate_of_change": 0.12085203260355883, "market_dynamics": -0.127072, "expectation": {"probability": 49.4329, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.406137, "high": 16.175949, "low": 14.054029, "close": 14.054029, "volume": 36651091}, "trend_line": 16.881941, "activity_lines": {"activity_5": 14.803445, "activity_10": 14.496357, "activity_20": 14.915204, "activity_30": 16.003882}, "trend_signal": 0, "fair_value": 16.526202, "relative_strength": -11.867532, "rate_of_change": -0.09539556047286873, "market_dynamics": -0.113921, "expectation": {"probability": 51.4585, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.807293, "high": 14.093505, "low": 11.626155, "close": 12.790745, "volume": 25691966}, "trend_line": 16.831607, "activity_lines": {"activity_5": 14.042843, "activity_10": 14.287305, "activity_20": 14.614563, "activity_30": 15.739934}, "trend_signal": 0, "fair_value": 16.505223, "relative_strength": -20.897094, "rate_of_change": -0.2981529197383135, "market_dynamics": -0.126092, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.988133, "high": 13.84677, "low": 12.346622, "close": 13.619775, "volume": 13661500}, "trend_line": 16.810223, "activity_lines": {"activity_5": 13.791502, "activity_10": 14.216066, "activity_20": 14.431228, "activity_30": 15.532719}, "trend_signal": 0, "fair_value": 16.489123, "relative_strength": -16.431152, "rate_of_change": -0.12704669257071638, "market_dynamics": -0.095087, "expectation": {"probability": 48.5661, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.639513, "high": 14.35998, "low": 13.639513, "close": 13.817163, "volume": 7466800}, "trend_line": 16.747717, "activity_lines": {"activity_5": 13.699388, "activity_10": 14.130113, "activity_20": 14.299636, "activity_30": 15.339619}, "trend_signal": 0, "fair_value": 16.47883, "relative_strength": -15.854913, "rate_of_change": -0.3718332588449247, "market_dynamics": -0.145563, "expectation": {"probability": 49.1872, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.984943, "high": 14.241548, "low": 13.669122, "close": 13.718469, "volume": 10854200}, "trend_line": 16.684553, "activity_lines": {"activity_5": 13.623723, "activity_10": 14.022985, "activity_20": 14.181015, "activity_30": 15.144183}, "trend_signal": 0, "fair_value": 16.469522, "relative_strength": -17.74106, "rate_of_change": -0.37714991243284346, "market_dynamics": -0.175359, "expectation": {"probability": 51.1597, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.718467, "high": 14.508021, "low": 13.03748, "close": 13.422387, "volume": 17707500}, "trend_line": 16.518418, "activity_lines": {"activity_5": 13.564506, "activity_10": 13.861127, "activity_20": 14.05525, "activity_30": 14.933721}, "trend_signal": 0, "fair_value": 16.457694, "relative_strength": -19.48454, "rate_of_change": -0.9957413902548099, "market_dynamics": -0.092059, "expectation": {"probability": 50.089, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.36317, "high": 13.461864, "low": 12.563748, "close": 12.573618, "volume": 13449990}, "trend_line": 16.321359, "activity_lines": {"activity_5": 13.264476, "activity_10": 13.552125, "activity_20": 13.869518, "activity_30": 14.679218}, "trend_signal": 0, "fair_value": 16.446149, "relative_strength": -22.877959, "rate_of_change": -1.1929653311836486, "market_dynamics": -0.096612, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.54401, "high": 13.165782, "low": 12.36636, "close": 13.02761, "volume": 9622881}, "trend_line": 15.855852, "activity_lines": {"activity_5": 13.130252, "activity_10": 13.393137, "activity_20": 13.754281, "activity_30": 14.466718}, "trend_signal": 0, "fair_value": 16.434154, "relative_strength": -19.934145, "rate_of_change": -2.852133820474144, "market_dynamics": -0.152547, "expectation": {"probability": 47.9945, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.126305, "high": 13.422387, "low": 11.438636, "close": 11.961715, "volume": 12363800}, "trend_line": 15.567666, "activity_lines": {"activity_5": 12.680207, "activity_10": 13.076599, "activity_20": 13.55802, "activity_30": 14.215483}, "trend_signal": 0, "fair_value": 16.413958, "relative_strength": -25.386619, "rate_of_change": -1.8175371465374512, "market_dynamics": -0.305365, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.941977, "high": 12.317013, "low": 11.665633, "close": 11.833412, "volume": 6971099}, "trend_line": 15.279479, "activity_lines": {"activity_5": 12.311092, "activity_10": 12.783926, "activity_20": 13.374121, "activity_30": 13.974564}, "trend_signal": 0, "fair_value": 16.395367, "relative_strength": -25.49092, "rate_of_change": -1.8511895103607623, "market_dynamics": -0.572605, "expectation": {"probability": 48.8311, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.71498, "high": 12.238059, "low": 11.507722, "close": 11.636024, "volume": 8218876}, "trend_line": 14.911679, "activity_lines": {"activity_5": 12.00185, "activity_10": 12.521041, "activity_20": 13.190315, "activity_30": 13.739502}, "trend_signal": 0, "fair_value": 16.375572, "relative_strength": -25.657308, "rate_of_change": -2.4071501390852448, "market_dynamics": -0.860981, "expectation": {"probability": 48.5249, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.606417, "high": 11.803805, "low": 10.964906, "close": 11.191902, "volume": 10360500}, "trend_line": 14.589937, "activity_lines": {"activity_5": 11.663659, "activity_10": 12.22137, "activity_20": 12.980942, "activity_30": 13.499516}, "trend_signal": 0, "fair_value": 16.352245, "relative_strength": -27.366235, "rate_of_change": -2.1576510599510534, "market_dynamics": -1.105615, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.152423, "high": 11.339943, "low": 10.698432, "close": 10.698432, "volume": 5776700}, "trend_line": 14.261944, "activity_lines": {"activity_5": 11.253092, "activity_10": 11.861047, "activity_20": 12.728803, "activity_30": 13.248452}, "trend_signal": 0, "fair_value": 16.326129, "relative_strength": -29.67897, "rate_of_change": -2.248076876548549, "market_dynamics": -1.321673, "expectation": {"probability": 47.2855, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.668823, "high": 11.043861, "low": 10.07666, "close": 11.033992, "volume": 8792017}, "trend_line": 14.012577, "activity_lines": {"activity_5": 11.109657, "activity_10": 11.61485, "activity_20": 12.509279, "activity_30": 13.040197}, "trend_signal": 0, "fair_value": 16.304279, "relative_strength": -27.525965, "rate_of_change": -1.7484783280596212, "market_dynamics": -1.459298, "expectation": {"probability": 46.755, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.915559, "high": 11.024122, "low": 10.145746, "close": 10.264177, "volume": 6314900}, "trend_line": 13.750051, "activity_lines": {"activity_5": 10.771465, "activity_10": 11.279291, "activity_20": 12.228847, "activity_30": 12.798364}, "trend_signal": 0, "fair_value": 16.280726, "relative_strength": -32.313423, "rate_of_change": -1.8735026398070902, "market_dynamics": -1.505756, "expectation": {"probability": 48.2548, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.293786, "high": 10.412219, "low": 9.73123, "close": 10.293786, "volume": 6415800}, "trend_line": 13.499697, "activity_lines": {"activity_5": 10.547759, "activity_10": 11.01192, "activity_20": 11.967449, "activity_30": 12.57538}, "trend_signal": 0, "fair_value": 16.243819, "relative_strength": -29.480747, "rate_of_change": -1.8207496103105343, "market_dynamics": -1.515532, "expectation": {"probability": 46.7668, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.540521, "high": 10.935298, "low": 10.145744, "close": 10.629346, "volume": 7579000}, "trend_line": 13.244079, "activity_lines": {"activity_5": 10.525388, "activity_10": 10.862443, "activity_20": 11.754787, "activity_30": 12.390196}, "trend_signal": 0, "fair_value": 16.216651, "relative_strength": -27.156019, "rate_of_change": -1.8935091654279361, "market_dynamics": -1.437055, "expectation": {"probability": 47.7335, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.56026, "high": 11.547201, "low": 10.2247, "close": 10.826735, "volume": 20843491}, "trend_line": 13.027282, "activity_lines": {"activity_5": 10.606318, "activity_10": 10.784206, "activity_20": 11.587853, "activity_30": 12.234238}, "trend_signal": 0, "fair_value": 16.189305, "relative_strength": -24.334494, "rate_of_change": -1.636935267450456, "market_dynamics": -1.174189, "expectation": {"probability": 48.0543, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.787256, "high": 11.359682, "low": 10.441828, "close": 11.014252, "volume": 23343718}, "trend_line": 12.823643, "activity_lines": {"activity_5": 10.741199, "activity_10": 10.780079, "activity_20": 11.458752, "activity_30": 12.104365}, "trend_signal": 0, "fair_value": 16.164353, "relative_strength": -23.140762, "rate_of_change": -1.5631733465200108, "market_dynamics": -0.807763, "expectation": {"probability": 49.2564, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.935298, "high": 11.182033, "low": 10.126007, "close": 11.182033, "volume": 18901212}, "trend_line": 12.66968, "activity_lines": {"activity_5": 10.933324, "activity_10": 10.823684, "activity_20": 11.362501, "activity_30": 11.998455}, "trend_signal": 0, "fair_value": 16.139661, "relative_strength": -21.041174, "rate_of_change": -1.2006182642483183, "market_dynamics": -0.398168, "expectation": {"probability": 49.4614, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.260988, "high": 12.119625, "low": 11.132686, "close": 11.784065, "volume": 42261400}, "trend_line": 12.557498, "activity_lines": {"activity_5": 11.264935, "activity_10": 10.988592, "activity_20": 11.343891, "activity_30": 11.941318}, "trend_signal": 0, "fair_value": 16.118577, "relative_strength": -16.198562, "rate_of_change": -0.8854367276837213, "market_dynamics": 0.232474, "expectation": {"probability": 49.9003, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.744587, "high": 12.070278, "low": 11.438637, "close": 11.458375, "volume": 27758120}, "trend_line": 12.536772, "activity_lines": {"activity_5": 11.388632, "activity_10": 11.091593, "activity_20": 11.305071, "activity_30": 11.870407}, "trend_signal": 0, "fair_value": 16.090829, "relative_strength": -16.035691, "rate_of_change": -0.16504880191899354, "market_dynamics": 0.568406, "expectation": {"probability": 53.1774, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.5472, "high": 12.919046, "low": 11.251118, "close": 11.260987, "volume": 27343028}, "trend_line": 12.550918, "activity_lines": {"activity_5": 11.391263, "activity_10": 11.153859, "activity_20": 11.253797, "activity_30": 11.788098}, "trend_signal": 0, "fair_value": 16.055357, "relative_strength": -15.442093, "rate_of_change": 0.11283606338218653, "market_dynamics": 0.82908, "expectation": {"probability": 52.0991, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.270857, "high": 12.425577, "low": 10.72804, "close": 12.228189, "volume": 20688000}, "trend_line": 12.503874, "activity_lines": {"activity_5": 11.687345, "activity_10": 11.381753, "activity_20": 11.30587, "activity_30": 11.767277}, "trend_signal": 0, "fair_value": 16.021445, "relative_strength": -9.234678, "rate_of_change": -0.3748251721507514, "market_dynamics": 1.067165, "expectation": {"probability": 47.2691, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.119625, "high": 12.978263, "low": 12.060409, "close": 12.978263, "volume": 34790376}, "trend_line": 12.480846, "activity_lines": {"activity_5": 12.152523, "activity_10": 11.724311, "activity_20": 11.436945, "activity_30": 11.797883}, "trend_signal": 0, "fair_value": 15.989143, "relative_strength": -14.485816, "rate_of_change": -0.1841669229872282, "market_dynamics": 1.141635, "expectation": {"probability": 48.0736, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.195391, "high": 14.083638, "low": 12.761138, "close": 13.994813, "volume": 12547655}, "trend_line": 12.486767, "activity_lines": {"activity_5": 12.836802, "activity_10": 12.202349, "activity_20": 11.668359, "activity_30": 11.895558}, "trend_signal": 0, "fair_value": 15.971698, "relative_strength": -14.395568, "rate_of_change": 0.04744069432473352, "market_dynamics": 1.21306, "expectation": {"probability": 49.2845, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.366659, "high": 15.366659, "low": 13.126305, "close": 13.402648, "volume": 26930379}, "trend_line": 12.390705, "activity_lines": {"activity_5": 13.17631, "activity_10": 12.505429, "activity_20": 11.84065, "activity_30": 11.954647}, "trend_signal": 0, "fair_value": 15.956162, "relative_strength": -14.705982, "rate_of_change": -0.769310422785977, "market_dynamics": 1.323655, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.392779, "high": 13.649383, "low": 12.592589, "close": 13.279458, "volume": 16953832}, "trend_line": 12.332646, "activity_lines": {"activity_5": 13.345136, "activity_10": 12.735688, "activity_20": 11.997262, "activity_30": 12.011986}, "trend_signal": 0, "fair_value": 15.940714, "relative_strength": -16.000663, "rate_of_change": -0.46856897973117817, "market_dynamics": 1.285728, "expectation": {"probability": 47.9526, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.339186, "high": 13.677643, "low": 13.020638, "close": 13.568142, "volume": 16708725}, "trend_line": 12.299672, "activity_lines": {"activity_5": 13.475625, "activity_10": 12.97384, "activity_20": 12.180168, "activity_30": 12.091696}, "trend_signal": 0, "fair_value": 15.927305, "relative_strength": -14.458966, "rate_of_change": -0.2673716573069653, "market_dynamics": 1.171671, "expectation": {"probability": 49.4731, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.518369, "high": 14.03601, "low": 13.140094, "close": 13.717462, "volume": 17754400}, "trend_line": 12.242067, "activity_lines": {"activity_5": 13.566557, "activity_10": 13.192706, "activity_20": 12.369645, "activity_30": 12.183166}, "trend_signal": 0, "fair_value": 15.913661, "relative_strength": -11.095575, "rate_of_change": -0.4683458225552584, "market_dynamics": 1.164094, "expectation": {"probability": 49.6128, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.707507, "high": 16.007024, "low": 13.627869, "close": 15.409746, "volume": 41426341}, "trend_line": 12.287257, "activity_lines": {"activity_5": 14.172305, "activity_10": 13.673161, "activity_20": 12.71132, "activity_30": 12.387532}, "trend_signal": 1, "fair_value": 15.908985, "relative_strength": -4.432848, "rate_of_change": 0.3691370092975299, "market_dynamics": 1.219491, "expectation": {"probability": 42.7165, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.409746, "high": 16.046842, "low": 13.896645, "close": 13.936463, "volume": 37829326}, "trend_line": 12.325448, "activity_lines": {"activity_5": 14.192628, "activity_10": 13.819826, "activity_20": 12.894713, "activity_30": 12.493933}, "trend_signal": 1, "fair_value": 15.892294, "relative_strength": -9.462783, "rate_of_change": 0.3108179474068087, "market_dynamics": 1.293422, "expectation": {"probability": 41.1621, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.135555, "high": 15.170835, "low": 13.548232, "close": 13.657734, "volume": 24315500}, "trend_line": 12.326713, "activity_lines": {"activity_5": 14.084455, "activity_10": 13.870756, "activity_20": 13.038491, "activity_30": 12.579887}, "trend_signal": 1, "fair_value": 15.875885, "relative_strength": -8.31127, "rate_of_change": 0.010263318623388551, "market_dynamics": 1.217408, "expectation": {"probability": 41.0616, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.866781, "high": 14.732833, "low": 13.199821, "close": 13.508414, "volume": 18589606}, "trend_line": 12.316422, "activity_lines": {"activity_5": 13.90129, "activity_10": 13.85096, "activity_20": 13.153956, "activity_30": 12.656125}, "trend_signal": 1, "fair_value": 15.861027, "relative_strength": -9.867317, "rate_of_change": -0.0834853541248222, "market_dynamics": 1.057515, "expectation": {"probability": 40.8374, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.508414, "high": 13.727416, "low": 12.632407, "close": 13.120185, "volume": 25654421}, "trend_line": 12.296479, "activity_lines": {"activity_5": 13.592697, "activity_10": 13.7373, "activity_20": 13.220663, "activity_30": 12.707981}, "trend_signal": 1, "fair_value": 15.844746, "relative_strength": -13.374055, "rate_of_change": -0.16192202573117098, "market_dynamics": 0.75139, "expectation": {"probability": 39.8784, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.140093, "high": 13.73737, "low": 13.050502, "close": 13.050502, "volume": 21052534}, "trend_line": 12.284083, "activity_lines": {"activity_5": 13.300695, "activity_10": 13.608391, "activity_20": 13.267134, "activity_30": 12.756628}, "trend_signal": 1, "fair_value": 15.81899, "relative_strength": -12.62265, "rate_of_change": -0.1008093455045055, "market_dynamics": 0.448358, "expectation": {"probability": 39.1408, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.050502, "high": 13.47855, "low": 12.144631, "close": 12.473134, "volume": 17218471}, "trend_line": 12.280733, "activity_lines": {"activity_5": 12.97352, "activity_10": 13.391674, "activity_20": 13.245491, "activity_30": 12.768825}, "trend_signal": 1, "fair_value": 15.787212, "relative_strength": -14.984111, "rate_of_change": -0.02727106288683554, "market_dynamics": 0.15188, "expectation": {"probability": 38.43, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.473134, "high": 12.493044, "low": 11.547355, "close": 12.064995, "volume": 13445459}, "trend_line": 12.248646, "activity_lines": {"activity_5": 12.607853, "activity_10": 13.11765, "activity_20": 13.176197, "activity_30": 12.754906}, "trend_signal": 1, "fair_value": 15.756455, "relative_strength": -17.610536, "rate_of_change": -0.2612791923739313, "market_dynamics": -0.168508, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.07495, "high": 12.522907, "low": 11.179034, "close": 11.188989, "volume": 13541934}, "trend_line": 12.222889, "activity_lines": {"activity_5": 12.056368, "activity_10": 12.706434, "activity_20": 13.017578, "activity_30": 12.686541}, "trend_signal": 0, "fair_value": 15.72071, "relative_strength": -18.127881, "rate_of_change": -0.21028446736072273, "market_dynamics": -0.536592, "expectation": {"probability": 49.0189, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.16908, "high": 11.626992, "low": 10.880396, "close": 11.278581, "volume": 10323276}, "trend_line": 12.204394, "activity_lines": {"activity_5": 11.689374, "activity_10": 12.354765, "activity_20": 12.866659, "activity_30": 12.625618}, "trend_signal": 0, "fair_value": 15.686981, "relative_strength": -15.454272, "rate_of_change": -0.15131447238046347, "market_dynamics": -0.854566, "expectation": {"probability": 49.7776, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.188989, "high": 12.015222, "low": 10.950078, "close": 11.855948, "volume": 10276085}, "trend_line": 12.211725, "activity_lines": {"activity_5": 11.63761, "activity_10": 12.152415, "activity_20": 12.770267, "activity_30": 12.603138}, "trend_signal": 0, "fair_value": 15.658458, "relative_strength": -12.219766, "rate_of_change": 0.06006852941652708, "market_dynamics": -0.989064, "expectation": {"probability": 50.3001, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.865903, "high": 12.44327, "low": 11.676764, "close": 12.264087, "volume": 13581600}, "trend_line": 12.247464, "activity_lines": {"activity_5": 11.80153, "activity_10": 12.088886, "activity_20": 12.712404, "activity_30": 12.606516}, "trend_signal": 0, "fair_value": 15.630168, "relative_strength": -8.73782, "rate_of_change": 0.29266135619661676, "market_dynamics": -0.960271, "expectation": {"probability": 48.1567, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.33377, "high": 12.44327, "low": 12.015221, "close": 12.045086, "volume": 2425761}, "trend_line": 12.292353, "activity_lines": {"activity_5": 11.906385, "activity_10": 12.015946, "activity_20": 12.629847, "activity_30": 12.593459}, "trend_signal": 0, "fair_value": 15.602419, "relative_strength": -9.681004, "rate_of_change": 0.36651669276186083, "market_dynamics": -0.907134, "expectation": {"probability": 50.1293, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.094858, "high": 12.393498, "low": 11.865902, "close": 12.293952, "volume": 8946266}, "trend_line": 12.334352, "activity_lines": {"activity_5": 12.095523, "activity_10": 12.017575, "activity_20": 12.567257, "activity_30": 12.593562}, "trend_signal": 0, "fair_value": 15.577707, "relative_strength": -8.995594, "rate_of_change": 0.34166770186310597, "market_dynamics": -0.790128, "expectation": {"probability": 51.0054, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.283997, "high": 13.747326, "low": 12.164541, "close": 13.747326, "volume": 28925281}, "trend_line": 12.450457, "activity_lines": {"activity_5": 12.695455, "activity_10": 12.305535, "activity_20": 12.642771, "activity_30": 12.684722}, "trend_signal": 0, "fair_value": 15.560493, "relative_strength": 0.299597, "rate_of_change": 0.9413141444317402, "market_dynamics": -0.477816, "expectation": {"probability": 48.9136, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.617916, "high": 14.1256, "low": 13.150049, "close": 13.448687, "volume": 74217495}, "trend_line": 12.55562, "activity_lines": {"activity_5": 13.031257, "activity_10": 12.527795, "activity_20": 12.686181, "activity_30": 12.749124}, "trend_signal": 0, "fair_value": 15.545064, "relative_strength": -2.563907, "rate_of_change": 0.8446517264386298, "market_dynamics": -0.14662, "expectation": {"probability": 52.9438, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.408868, "high": 13.408868, "low": 12.662272, "close": 12.712046, "volume": 30274916}, "trend_line": 12.625043, "activity_lines": {"activity_5": 13.01533, "activity_10": 12.60888, "activity_20": 12.662035, "activity_30": 12.759216}, "trend_signal": 0, "fair_value": 15.526856, "relative_strength": -5.981921, "rate_of_change": 0.5529237106570639, "market_dynamics": 0.096036, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.821546, "high": 13.458642, "low": 12.741909, "close": 13.319277, "volume": 29515965}, "trend_line": 12.708128, "activity_lines": {"activity_5": 13.171949, "activity_10": 12.796026, "activity_20": 12.69901, "activity_30": 12.804005}, "trend_signal": 0, "fair_value": 15.512103, "relative_strength": -2.729867, "rate_of_change": 0.6580967684624957, "market_dynamics": 0.395752, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.289413, "high": 13.508414, "low": 12.970865, "close": 13.319277, "volume": 21856023}, "trend_line": 12.784962, "activity_lines": {"activity_5": 13.243622, "activity_10": 12.960368, "activity_20": 12.735794, "activity_30": 12.843434}, "trend_signal": 0, "fair_value": 15.499042, "relative_strength": -3.410264, "rate_of_change": 0.604605178669902, "market_dynamics": 0.449204, "expectation": {"probability": 48.8704, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.309322, "high": 14.14551, "low": 13.199822, "close": 13.538279, "volume": 28085198}, "trend_line": 12.863504, "activity_lines": {"activity_5": 13.319941, "activity_10": 13.125796, "activity_20": 12.794621, "activity_30": 12.892035}, "trend_signal": 0, "fair_value": 15.487511, "relative_strength": 0.207171, "rate_of_change": 0.6143311180745047, "market_dynamics": 0.4763, "expectation": {"probability": 42.6904, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.418823, "high": 13.528324, "low": 12.74191, "close": 12.87132, "volume": 20882808}, "trend_line": 12.899746, "activity_lines": {"activity_5": 13.187876, "activity_10": 13.128873, "activity_20": 12.790782, "activity_30": 12.89254}, "trend_signal": 0, "fair_value": 15.470889, "relative_strength": -3.909624, "rate_of_change": 0.2817428283926344, "market_dynamics": 0.562221, "expectation": {"probability": 52.1207, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.841455, "high": 12.861364, "low": 12.303905, "close": 12.542817, "volume": 11688500}, "trend_line": 12.935894, "activity_lines": {"activity_5": 12.984802, "activity_10": 13.053761, "activity_20": 12.767744, "activity_30": 12.869512}, "trend_signal": 0, "fair_value": 15.454481, "relative_strength": -5.520008, "rate_of_change": 0.28022257182427435, "market_dynamics": 0.481717, "expectation": {"probability": 52.1633, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.865903, "high": 11.865903, "low": 9.486749, "close": 10.920215, "volume": 23140094}, "trend_line": 12.924535, "activity_lines": {"activity_5": 12.252143, "activity_10": 12.678562, "activity_20": 12.596809, "activity_30": 12.739468}, "trend_signal": 0, "fair_value": 15.428549, "relative_strength": -14.575919, "rate_of_change": -0.0878099341259196, "market_dynamics": 0.25719, "expectation": {"probability": 51.1769, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.099397, "high": 11.378127, "low": 10.820668, "close": 11.079488, "volume": 11198500}, "trend_line": 12.886244, "activity_lines": {"activity_5": 11.732511, "activity_10": 12.352774, "activity_20": 12.454079, "activity_30": 12.620433}, "trend_signal": 0, "fair_value": 15.403075, "relative_strength": -14.016859, "rate_of_change": -0.29626597784756636, "market_dynamics": -0.098682, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.999851, "high": 11.826084, "low": 10.969988, "close": 11.646901, "volume": 11127100}, "trend_line": 12.841866, "activity_lines": {"activity_5": 11.551337, "activity_10": 12.152234, "activity_20": 12.376954, "activity_30": 12.540475}, "trend_signal": 0, "fair_value": 15.383495, "relative_strength": -9.729966, "rate_of_change": -0.3443827386785477, "market_dynamics": -0.361888, "expectation": {"probability": 51.7358, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.094858, "high": 12.094858, "low": 10.979941, "close": 11.547356, "volume": 10032541}, "trend_line": 12.760284, "activity_lines": {"activity_5": 11.463073, "activity_10": 11.971784, "activity_20": 12.297365, "activity_30": 12.456958}, "trend_signal": 0, "fair_value": 15.364656, "relative_strength": -9.651934, "rate_of_change": -0.6352815081546495, "market_dynamics": -0.604455, "expectation": {"probability": 51.7366, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.676765, "high": 12.025176, "low": 11.55731, "close": 11.776311, "volume": 10958800}, "trend_line": 12.706073, "activity_lines": {"activity_5": 11.539392, "activity_10": 11.867532, "activity_20": 12.246738, "activity_30": 12.393476}, "trend_signal": 0, "fair_value": 15.34904, "relative_strength": -9.227093, "rate_of_change": -0.4248416414556326, "market_dynamics": -0.680212, "expectation": {"probability": 52.4504, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.935584, "high": 12.144631, "low": 11.587174, "close": 12.005268, "volume": 13089900}, "trend_line": 12.6636, "activity_lines": {"activity_5": 11.743129, "activity_10": 11.821922, "activity_20": 12.221236, "activity_30": 12.348263}, "trend_signal": 0, "fair_value": 15.332071, "relative_strength": -7.846736, "rate_of_change": -0.3342732250947977, "market_dynamics": -0.661908, "expectation": {"probability": 52.4326, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.124723, "high": 13.448687, "low": 11.806175, "close": 12.522907, "volume": 65889636}, "trend_line": 12.628758, "activity_lines": {"activity_5": 12.047077, "activity_10": 11.894319, "activity_20": 12.245316, "activity_30": 12.339186}, "trend_signal": 0, "fair_value": 15.316413, "relative_strength": -3.166117, "rate_of_change": -0.2751350326921345, "market_dynamics": -0.543432, "expectation": {"probability": 52.7788, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.751864, "high": 14.006145, "low": 12.323815, "close": 13.418822, "volume": 75014018}, "trend_line": 12.618804, "activity_lines": {"activity_5": 12.553435, "activity_10": 12.144089, "activity_20": 12.34837, "activity_30": 12.390158}, "trend_signal": 0, "fair_value": 15.309132, "relative_strength": 3.898574, "rate_of_change": -0.07882010249938028, "market_dynamics": -0.147494, "expectation": {"probability": 50.6809, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.219731, "high": 13.647779, "low": 12.821546, "close": 13.090321, "volume": 35141008}, "trend_line": 12.54149, "activity_lines": {"activity_5": 12.832164, "activity_10": 12.336304, "activity_20": 12.409946, "activity_30": 12.420578}, "trend_signal": 0, "fair_value": 15.294416, "relative_strength": 0.247973, "rate_of_change": -0.6126888094941582, "market_dynamics": 0.168017, "expectation": {"probability": 41.1854, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.09032, "high": 14.1256, "low": 12.57268, "close": 13.21973, "volume": 76086545}, "trend_line": 12.517599, "activity_lines": {"activity_5": 13.051165, "activity_10": 12.548065, "activity_20": 12.47797, "activity_30": 12.464336}, "trend_signal": 0, "fair_value": 15.279086, "relative_strength": 1.483305, "rate_of_change": -0.19049570665047771, "market_dynamics": 0.527857, "expectation": {"probability": 43.7664, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.11023, "high": 13.737371, "low": 12.721999, "close": 12.741909, "volume": 44431106}, "trend_line": 12.487071, "activity_lines": {"activity_5": 13.014665, "activity_10": 12.660643, "activity_20": 12.495935, "activity_30": 12.478808}, "trend_signal": 0, "fair_value": 15.261008, "relative_strength": -1.643397, "rate_of_change": -0.2438806355755631, "market_dynamics": 0.636397, "expectation": {"probability": 47.5717, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.393497, "high": 13.160003, "low": 12.224268, "close": 12.612499, "volume": 27865562}, "trend_line": 12.457207, "activity_lines": {"activity_5": 12.885919, "activity_10": 12.71657, "activity_20": 12.498258, "activity_30": 12.4869}, "trend_signal": 1, "fair_value": 15.239654, "relative_strength": -4.429329, "rate_of_change": -0.2391593673168022, "market_dynamics": 0.441948, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.562726, "high": 13.040547, "low": 12.35, "close": 12.35, "volume": 22564100}, "trend_line": 12.431534, "activity_lines": {"activity_5": 12.6637, "activity_10": 12.696897, "activity_20": 12.474064, "activity_30": 12.479983}, "trend_signal": 1, "fair_value": 15.217998, "relative_strength": -7.68229, "rate_of_change": -0.20608953515825149, "market_dynamics": 0.303448, "expectation": {"probability": 46.2277, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.32, "high": 12.93, "low": 12.26, "close": 12.87, "volume": 19019100}, "trend_line": 12.425518, "activity_lines": {"activity_5": 12.68607, "activity_10": 12.758985, "activity_20": 12.506048, "activity_30": 12.508271}, "trend_signal": 1, "fair_value": 15.198922, "relative_strength": -4.81046, "rate_of_change": -0.04839306235255369, "market_dynamics": 0.251854, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.87, "high": 13.14, "low": 11.99, "close": 12.67, "volume": 31894374}, "trend_line": 12.43208, "activity_lines": {"activity_5": 12.65646, "activity_10": 12.760662, "activity_20": 12.521739, "activity_30": 12.524044}, "trend_signal": 1, "fair_value": 15.174802, "relative_strength": -7.000529, "rate_of_change": 0.0528106755790692, "market_dynamics": 0.371655, "expectation": {"probability": 38.5648, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.64, "high": 13.15, "low": 12.6, "close": 12.76, "volume": 18830364}, "trend_line": 12.455247, "activity_lines": {"activity_5": 12.6935, "activity_10": 12.762454, "activity_20": 12.546203, "activity_30": 12.5452}, "trend_signal": 1, "fair_value": 15.155899, "relative_strength": -7.877476, "rate_of_change": 0.18634854344567303, "market_dynamics": 0.515452, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.83, "high": 13.14, "low": 12.48, "close": 12.57, "volume": 26008490}, "trend_line": 12.50128, "activity_lines": {"activity_5": 12.666, "activity_10": 12.715978, "activity_20": 12.555234, "activity_30": 12.552604}, "trend_signal": 1, "fair_value": 15.133897, "relative_strength": -8.331676, "rate_of_change": 0.3695872109160063, "market_dynamics": 0.601808, "expectation": {"probability": 38.5238, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.48, "high": 13.21, "low": 12.39, "close": 12.95, "volume": 23658451}, "trend_line": 12.556994, "activity_lines": {"activity_5": 12.768, "activity_10": 12.737736, "activity_20": 12.604024, "activity_30": 12.581554}, "trend_signal": 1, "fair_value": 15.115212, "relative_strength": -7.411735, "rate_of_change": 0.44566636376435087, "market_dynamics": 0.590206, "expectation": {"probability": 41.6233, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.98, "high": 13.15, "low": 12.62, "close": 12.8, "volume": 19226700}, "trend_line": 12.588463, "activity_lines": {"activity_5": 12.78, "activity_10": 12.740746, "activity_20": 12.641329, "activity_30": 12.597231}, "trend_signal": 1, "fair_value": 15.075175, "relative_strength": -9.846782, "rate_of_change": 0.2506093416943681, "market_dynamics": 0.462605, "expectation": {"probability": 38.4844, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.84, "high": 13.4, "low": 12.75, "close": 13.12, "volume": 22858612}, "trend_line": 12.616993, "activity_lines": {"activity_5": 12.903333, "activity_10": 12.807216, "activity_20": 12.70945, "activity_30": 12.631524}, "trend_signal": 1, "fair_value": 15.040462, "relative_strength": -10.489741, "rate_of_change": 0.22663608734441956, "market_dynamics": 0.46249, "expectation": {"probability": 42.2075, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.12, "high": 13.27, "low": 12.36, "close": 12.64, "volume": 25026199}, "trend_line": 12.636824, "activity_lines": {"activity_5": 12.836667, "activity_10": 12.788227, "activity_20": 12.729109, "activity_30": 12.633008}, "trend_signal": 0, "fair_value": 14.989394, "relative_strength": -14.108595, "rate_of_change": 0.15717691212161194, "market_dynamics": 0.336778, "expectation": {"probability": 45.8928, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.64, "high": 12.85, "low": 12.13, "close": 12.48, "volume": 19564807}, "trend_line": 12.643025, "activity_lines": {"activity_5": 12.724667, "activity_10": 12.742, "activity_20": 12.72534, "activity_30": 12.622891}, "trend_signal": 0, "fair_value": 14.892996, "relative_strength": -13.807878, "rate_of_change": 0.04907087413735455, "market_dynamics": 0.008047, "expectation": {"probability": 51.1739, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.6, "high": 13.1, "low": 12.49, "close": 12.8, "volume": 17818622}, "trend_line": 12.611448, "activity_lines": {"activity_5": 12.725333, "activity_10": 12.756364, "activity_20": 12.745378, "activity_30": 12.633018}, "trend_signal": 1, "fair_value": 14.815893, "relative_strength": -12.544716, "rate_of_change": -0.2497582659213314, "market_dynamics": -0.131287, "expectation": {"probability": 47.011, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.8, "high": 13.09, "low": 12.31, "close": 12.46, "volume": 17608310}, "trend_line": 12.578491, "activity_lines": {"activity_5": 12.622667, "activity_10": 12.700727, "activity_20": 12.727544, "activity_30": 12.623247}, "trend_signal": 1, "fair_value": 14.74026, "relative_strength": -13.209675, "rate_of_change": -0.26132605867303804, "market_dynamics": -0.483961, "expectation": {"probability": 50.799, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.48, "high": 12.64, "low": 12.04, "close": 12.28, "volume": 16542600}, "trend_line": 12.56409, "activity_lines": {"activity_5": 12.482667, "activity_10": 12.619818, "activity_20": 12.688221, "activity_30": 12.60399}, "trend_signal": 0, "fair_value": 14.666242, "relative_strength": -14.205515, "rate_of_change": -0.11448909094103132, "market_dynamics": -0.714529, "expectation": {"probability": 52.646, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.2, "high": 12.51, "low": 12.09, "close": 12.21, "volume": 5526588}, "trend_line": 12.527114, "activity_lines": {"activity_5": 12.375333, "activity_10": 12.533273, "activity_20": 12.639833, "activity_30": 12.581145}, "trend_signal": 0, "fair_value": 14.600712, "relative_strength": -15.439124, "rate_of_change": -0.2942990698092819, "market_dynamics": -0.833319, "expectation": {"probability": 52.2004, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.22, "high": 12.37, "low": 12.02, "close": 12.22, "volume": 5794312}, "trend_line": 12.490471, "activity_lines": {"activity_5": 12.3, "activity_10": 12.458545, "activity_20": 12.591423, "activity_30": 12.561331}, "trend_signal": 0, "fair_value": 14.537449, "relative_strength": -15.228038, "rate_of_change": -0.29250951176783224, "market_dynamics": -1.043301, "expectation": {"probability": 51.0565, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.78, "high": 12.18, "low": 11.55, "close": 11.6, "volume": 13237325}, "trend_line": 12.425862, "activity_lines": {"activity_5": 12.035333, "activity_10": 12.277455, "activity_20": 12.485407, "activity_30": 12.503882}, "trend_signal": 0, "fair_value": 14.451331, "relative_strength": -17.880297, "rate_of_change": -0.5172663224629322, "market_dynamics": -1.227821, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.7, "high": 12.36, "low": 11.68, "close": 12.21, "volume": 10689725}, "trend_line": 12.403818, "activity_lines": {"activity_5": 12.054, "activity_10": 12.231818, "activity_20": 12.446148, "activity_30": 12.489955}, "trend_signal": 0, "fair_value": 14.3729, "relative_strength": -15.53022, "rate_of_change": -0.17740419135510327, "market_dynamics": -1.231815, "expectation": {"probability": 50.9511, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.24, "high": 12.39, "low": 11.91, "close": 12.28, "volume": 11199700}, "trend_line": 12.395058, "activity_lines": {"activity_5": 12.112667, "activity_10": 12.209636, "activity_20": 12.417747, "activity_30": 12.481967}, "trend_signal": 0, "fair_value": 14.331922, "relative_strength": -14.654473, "rate_of_change": -0.07062341611267409, "market_dynamics": -1.164507, "expectation": {"probability": 51.3805, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.25, "high": 12.49, "low": 12.15, "close": 12.42, "volume": 10552490}, "trend_line": 12.44505, "activity_lines": {"activity_5": 12.218, "activity_10": 12.228182, "activity_20": 12.407155, "activity_30": 12.483576}, "trend_signal": 0, "fair_value": 14.303735, "relative_strength": -13.988104, "rate_of_change": 0.40332203366857655, "market_dynamics": -1.037539, "expectation": {"probability": 51.8827, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.4, "high": 12.8, "low": 12.35, "close": 12.71, "volume": 11480958}, "trend_line": 12.499401, "activity_lines": {"activity_5": 12.406, "activity_10": 12.303455, "activity_20": 12.425714, "activity_30": 12.50067}, "trend_signal": 0, "fair_value": 14.278225, "relative_strength": -11.352418, "rate_of_change": 0.43672785565345645, "market_dynamics": -0.683028, "expectation": {"probability": 49.3195, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.72, "high": 12.83, "low": 11.76, "close": 11.79, "volume": 12490058}, "trend_line": 12.504171, "activity_lines": {"activity_5": 12.254667, "activity_10": 12.207273, "activity_20": 12.35619, "activity_30": 12.454902}, "trend_signal": 0, "fair_value": 14.236308, "relative_strength": -13.923071, "rate_of_change": 0.03816182871482266, "market_dynamics": -0.684627, "expectation": {"probability": 53.1419, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.85, "high": 12.22, "low": 11.73, "close": 12.15, "volume": 10804799}, "trend_line": 12.524259, "activity_lines": {"activity_5": 12.210667, "activity_10": 12.194909, "activity_20": 12.323619, "activity_30": 12.432052}, "trend_signal": 0, "fair_value": 14.199531, "relative_strength": -12.076581, "rate_of_change": 0.16065039417648092, "market_dynamics": -0.645063, "expectation": {"probability": 52.805, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.16, "high": 12.36, "low": 11.52, "close": 11.8, "volume": 11274600}, "trend_line": 12.525049, "activity_lines": {"activity_5": 12.054, "activity_10": 12.124545, "activity_20": 12.261143, "activity_30": 12.385326}, "trend_signal": 0, "fair_value": 14.160132, "relative_strength": -14.536074, "rate_of_change": 0.006307758407092301, "market_dynamics": -0.731663, "expectation": {"probability": 53.2253, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.83, "high": 11.99, "low": 11.2, "close": 11.23, "volume": 10305245}, "trend_line": 12.499206, "activity_lines": {"activity_5": 11.739333, "activity_10": 11.959273, "activity_20": 12.148524, "activity_30": 12.301774}, "trend_signal": 0, "fair_value": 14.125261, "relative_strength": -17.954647, "rate_of_change": -0.20633053012407426, "market_dynamics": -1.043883, "expectation": {"probability": 52.999, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.2, "high": 11.73, "low": 10.98, "close": 11.64, "volume": 10105845}, "trend_line": 12.469776, "activity_lines": {"activity_5": 11.640667, "activity_10": 11.886364, "activity_20": 12.082238, "activity_30": 12.246341}, "trend_signal": 0, "fair_value": 14.091886, "relative_strength": -14.651526, "rate_of_change": -0.23545495609880843, "market_dynamics": -1.071655, "expectation": {"probability": 52.1697, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.7, "high": 11.86, "low": 11.38, "close": 11.66, "volume": 8009900}, "trend_line": 12.411149, "activity_lines": {"activity_5": 11.62, "activity_10": 11.827636, "activity_20": 12.022286, "activity_30": 12.194098}, "trend_signal": 0, "fair_value": 14.063106, "relative_strength": -15.804237, "rate_of_change": -0.4701527918384384, "market_dynamics": -1.148293, "expectation": {"probability": 52.9431, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.78, "high": 11.78, "low": 11.37, "close": 11.6, "volume": 4396800}, "trend_line": 12.361471, "activity_lines": {"activity_5": 11.588, "activity_10": 11.756909, "activity_20": 11.962762, "activity_30": 12.141766}, "trend_signal": 0, "fair_value": 14.031614, "relative_strength": -16.087151, "rate_of_change": -0.4002691451049384, "market_dynamics": -1.205569, "expectation": {"probability": 53.0413, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.6, "high": 11.85, "low": 11.5, "close": 11.76, "volume": 11220543}, "trend_line": 12.312814, "activity_lines": {"activity_5": 11.646, "activity_10": 11.726364, "activity_20": 11.92419, "activity_30": 12.102961}, "trend_signal": 0, "fair_value": 14.014677, "relative_strength": -17.738949, "rate_of_change": -0.39361820288216826, "market_dynamics": -0.983065, "expectation": {"probability": 53.0113, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.78, "high": 12.26, "low": 11.62, "close": 11.79, "volume": 12620800}, "trend_line": 12.281083, "activity_lines": {"activity_5": 11.716667, "activity_10": 11.710727, "activity_20": 11.894952, "activity_30": 12.069231}, "trend_signal": 0, "fair_value": 13.996423, "relative_strength": -16.795826, "rate_of_change": -0.2577071333977663, "market_dynamics": -0.750155, "expectation": {"probability": 52.9355, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.79, "high": 12.11, "low": 11.74, "close": 12.11, "volume": 10473950}, "trend_line": 12.264333, "activity_lines": {"activity_5": 11.856667, "activity_10": 11.764727, "activity_20": 11.900238, "activity_30": 12.058194}, "trend_signal": 0, "fair_value": 13.976318, "relative_strength": -14.845759, "rate_of_change": -0.13638862305547517, "market_dynamics": -0.371758, "expectation": {"probability": 52.9355, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.19, "high": 12.19, "low": 11.4, "close": 11.71, "volume": 14212493}, "trend_line": 12.243, "activity_lines": {"activity_5": 11.832, "activity_10": 11.756909, "activity_20": 11.86919, "activity_30": 12.02243}, "trend_signal": 0, "fair_value": 13.951824, "relative_strength": -16.893602, "rate_of_change": -0.17394341787686513, "market_dynamics": -0.054263, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.6, "high": 12.22, "low": 11.6, "close": 12.1, "volume": 12332100}, "trend_line": 12.217333, "activity_lines": {"activity_5": 11.934, "activity_10": 11.821455, "activity_20": 11.880476, "activity_30": 12.013204}, "trend_signal": 0, "fair_value": 13.925487, "relative_strength": -12.653908, "rate_of_change": -0.20964632851425574, "market_dynamics": 0.231596, "expectation": {"probability": 50.5614, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.23, "high": 12.35, "low": 12.08, "close": 12.17, "volume": 10734690}, "trend_line": 12.200667, "activity_lines": {"activity_5": 12.026, "activity_10": 11.899636, "activity_20": 11.900143, "activity_30": 12.010151}, "trend_signal": 0, "fair_value": 13.895887, "relative_strength": -11.943704, "rate_of_change": -0.1364127506387911, "market_dynamics": 0.450948, "expectation": {"probability": 50.5451, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.24, "high": 12.41, "low": 12.02, "close": 12.09, "volume": 9862245}, "trend_line": 12.178333, "activity_lines": {"activity_5": 12.064, "activity_10": 11.956545, "activity_20": 11.912714, "activity_30": 12.003011}, "trend_signal": 0, "fair_value": 13.854571, "relative_strength": -13.693283, "rate_of_change": -0.18305556573258633, "market_dynamics": 0.428056, "expectation": {"probability": 51.3505, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.92, "high": 12.05, "low": 11.06, "close": 11.7, "volume": 15316300}, "trend_line": 12.149333, "activity_lines": {"activity_5": 11.952, "activity_10": 11.926909, "activity_20": 11.888714, "activity_30": 11.972151}, "trend_signal": 0, "fair_value": 13.819755, "relative_strength": -15.213713, "rate_of_change": -0.23812782915362812, "market_dynamics": 0.607929, "expectation": {"probability": 50.8342, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.35, "high": 12.14, "low": 11.35, "close": 11.67, "volume": 12879600}, "trend_line": 12.106667, "activity_lines": {"activity_5": 11.857333, "activity_10": 11.890727, "activity_20": 11.864333, "activity_30": 11.941226}, "trend_signal": 0, "fair_value": 13.783677, "relative_strength": -14.295776, "rate_of_change": -0.35117977258505084, "market_dynamics": 0.492959, "expectation": {"probability": 50.0488, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.68, "high": 12.07, "low": 11.0, "close": 11.0, "volume": 15020500}, "trend_line": 12.046667, "activity_lines": {"activity_5": 11.542, "activity_10": 11.732545, "activity_20": 11.77581, "activity_30": 11.869828}, "trend_signal": 0, "fair_value": 13.748024, "relative_strength": -15.848092, "rate_of_change": -0.49559470001116324, "market_dynamics": 0.231835, "expectation": {"probability": 49.9837, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.7, "high": 11.15, "low": 10.2, "close": 11.05, "volume": 14792949}, "trend_line": 11.977667, "activity_lines": {"activity_5": 11.316667, "activity_10": 11.594364, "activity_20": 11.69781, "activity_30": 11.805527}, "trend_signal": 0, "fair_value": 13.717348, "relative_strength": -13.928383, "rate_of_change": -0.5727725353410953, "market_dynamics": 0.094457, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.02, "high": 11.33, "low": 10.5, "close": 10.58, "volume": 11329753}, "trend_line": 11.909, "activity_lines": {"activity_5": 11.009333, "activity_10": 11.383636, "activity_20": 11.580905, "activity_30": 11.715355}, "trend_signal": 0, "fair_value": 13.687561, "relative_strength": -16.328708, "rate_of_change": -0.5732919440822624, "market_dynamics": -0.436978, "expectation": {"probability": 51.9039, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.59, "high": 11.25, "low": 10.5, "close": 11.15, "volume": 8551700}, "trend_line": 11.864667, "activity_lines": {"activity_5": 10.992667, "activity_10": 11.298545, "activity_20": 11.527048, "activity_30": 11.666387}, "trend_signal": 0, "fair_value": 13.659352, "relative_strength": -13.681624, "rate_of_change": -0.3722646737761353, "market_dynamics": -0.740861, "expectation": {"probability": 51.0925, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.15, "high": 11.41, "low": 10.86, "close": 11.07, "volume": 9460900}, "trend_line": 11.807, "activity_lines": {"activity_5": 10.986, "activity_10": 11.216364, "activity_20": 11.473, "activity_30": 11.615118}, "trend_signal": 0, "fair_value": 13.632328, "relative_strength": -15.35868, "rate_of_change": -0.486039768330627, "market_dynamics": -0.903724, "expectation": {"probability": 52.1413, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.0, "high": 11.2, "low": 10.74, "close": 11.04, "volume": 10366900}, "trend_line": 11.759667, "activity_lines": {"activity_5": 11.009333, "activity_10": 11.140364, "activity_20": 11.419524, "activity_30": 11.565634}, "trend_signal": 0, "fair_value": 13.607378, "relative_strength": -15.838619, "rate_of_change": -0.4008893029558742, "market_dynamics": -1.111092, "expectation": {"probability": 52.2229, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.01, "high": 12.07, "low": 10.97, "close": 11.87, "volume": 23047200}, "trend_line": 11.746, "activity_lines": {"activity_5": 11.306667, "activity_10": 11.234545, "activity_20": 11.450381, "activity_30": 11.572753}, "trend_signal": 0, "fair_value": 13.590769, "relative_strength": -9.871767, "rate_of_change": -0.11621927729756185, "market_dynamics": -0.578511, "expectation": {"probability": 48.753, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.05, "high": 12.23, "low": 11.91, "close": 12.2, "volume": 11303000}, "trend_line": 11.745667, "activity_lines": {"activity_5": 11.659333, "activity_10": 11.394182, "activity_20": 11.512333, "activity_30": 11.602043}, "trend_signal": 0, "fair_value": 13.588107, "relative_strength": -8.537414, "rate_of_change": -0.0028350076621935037, "market_dynamics": -0.140615, "expectation": {"probability": 49.4363, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.22, "high": 12.29, "low": 11.61, "close": 11.87, "volume": 13873037}, "trend_line": 11.734, "activity_lines": {"activity_5": 11.794, "activity_10": 11.491818, "activity_20": 11.538238, "activity_30": 11.610065}, "trend_signal": 0, "fair_value": 13.569295, "relative_strength": -9.696869, "rate_of_change": -0.09933024663477354, "market_dynamics": 0.331708, "expectation": {"probability": 47.7382, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.84, "high": 12.15, "low": 11.44, "close": 11.72, "volume": 14875900}, "trend_line": 11.738, "activity_lines": {"activity_5": 11.830667, "activity_10": 11.559091, "activity_20": 11.548762, "activity_30": 11.609161}, "trend_signal": 0, "fair_value": 13.552102, "relative_strength": -9.960691, "rate_of_change": 0.03408897221748389, "market_dynamics": 0.730919, "expectation": {"probability": 51.4677, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.73, "high": 12.02, "low": 10.33, "close": 11.68, "volume": 29787492}, "trend_line": 11.720333, "activity_lines": {"activity_5": 11.810667, "activity_10": 11.618182, "activity_20": 11.55519, "activity_30": 11.605419}, "trend_signal": 0, "fair_value": 13.533583, "relative_strength": -8.808655, "rate_of_change": -0.15051116033395326, "market_dynamics": 0.747364, "expectation": {"probability": 50.7166, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c37c3556-a81b-4b4d-b86d-3b29205f6142/", "share_image": "https://sharemaestro.com/terminal/c37c3556-a81b-4b4d-b86d-3b29205f6142/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}