{"ticker": {"uuid": "c37cc55a-3b7c-464c-979b-16eee4e28f53", "symbol": "2235", "name": "MicroTech Medical (Hangzhou) Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2235 rose 0.96%, moving from 7.27 to 7.34. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 2.70 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 48.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.34"}, {"label": "12-Week Change", "value": "0.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.25%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.70"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.7, "high": 7.85, "low": 7.2, "close": 7.34, "volume": 432300}, "trend_line": 7.432, "activity_lines": {"activity_5": 7.700667, "activity_10": 7.706, "activity_20": 7.578143, "activity_30": 7.538215}, "trend_signal": 1, "fair_value": 5.570385, "relative_strength": 2.696861, "rate_of_change": 0.2968960863697738, "market_dynamics": 0.526234, "expectation": {"probability": 48.2547, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.16, "high": 6.16, "low": 5.86, "close": 5.9, "volume": 146700}, "trend_line": 7.800333, "activity_lines": {"activity_5": 6.158667, "activity_10": 6.446545, "activity_20": 6.886381, "activity_30": 7.319183}, "trend_signal": 0, "fair_value": 11.973372, "relative_strength": -25.163448, "rate_of_change": -0.0469887237314209, "market_dynamics": -1.306098, "expectation": {"probability": 28.8168, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.89, "high": 5.99, "low": 5.61, "close": 5.66, "volume": 532300}, "trend_line": 7.746333, "activity_lines": {"activity_5": 5.949333, "activity_10": 6.258364, "activity_20": 6.731762, "activity_30": 7.181097}, "trend_signal": 0, "fair_value": 11.900805, "relative_strength": -29.996037, "rate_of_change": -0.692278137356447, "market_dynamics": -1.323123, "expectation": {"probability": 28.2595, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.61, "high": 5.62, "low": 5.5, "close": 5.55, "volume": 288600}, "trend_line": 7.691333, "activity_lines": {"activity_5": 5.772667, "activity_10": 6.082182, "activity_20": 6.58219, "activity_30": 7.039398}, "trend_signal": 0, "fair_value": 11.828636, "relative_strength": -26.643462, "rate_of_change": -0.7100133701972239, "market_dynamics": -1.334606, "expectation": {"probability": 27.7234, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.55, "high": 5.56, "low": 5.19, "close": 5.35, "volume": 120000}, "trend_line": 7.556333, "activity_lines": {"activity_5": 5.592667, "activity_10": 5.901455, "activity_20": 6.428333, "activity_30": 6.888344}, "trend_signal": 0, "fair_value": 11.755843, "relative_strength": -28.8045, "rate_of_change": -1.7552224042308373, "market_dynamics": -1.395256, "expectation": {"probability": 27.2072, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.35, "high": 5.35, "low": 5.02, "close": 5.14, "volume": 11900}, "trend_line": 7.417667, "activity_lines": {"activity_5": 5.398, "activity_10": 5.713455, "activity_20": 6.266619, "activity_30": 6.732452}, "trend_signal": 0, "fair_value": 11.682333, "relative_strength": -28.892059, "rate_of_change": -1.8350964680884314, "market_dynamics": -1.429089, "expectation": {"probability": 26.7099, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.14, "high": 5.22, "low": 5.04, "close": 5.19, "volume": 58900}, "trend_line": 7.295667, "activity_lines": {"activity_5": 5.288, "activity_10": 5.566364, "activity_20": 6.123048, "activity_30": 6.588731}, "trend_signal": 0, "fair_value": 11.610989, "relative_strength": -31.412223, "rate_of_change": -1.644721986036848, "market_dynamics": -1.476426, "expectation": {"probability": 25.9388, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.19, "high": 5.19, "low": 5.17, "close": 5.17, "volume": 0}, "trend_line": 7.164667, "activity_lines": {"activity_5": 5.218667, "activity_10": 5.445818, "activity_20": 5.98781, "activity_30": 6.451591}, "trend_signal": 0, "fair_value": 11.540978, "relative_strength": -29.809647, "rate_of_change": -1.7955863391243079, "market_dynamics": -1.485291, "expectation": {"probability": 27.5313, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.17, "high": 5.25, "low": 5.0, "close": 5.2, "volume": 134000}, "trend_line": 7.013, "activity_lines": {"activity_5": 5.192, "activity_10": 5.358545, "activity_20": 5.866857, "activity_30": 6.324839}, "trend_signal": 0, "fair_value": 11.472796, "relative_strength": -31.720232, "rate_of_change": -2.1168743781113593, "market_dynamics": -1.475796, "expectation": {"probability": 26.689, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.1, "high": 5.24, "low": 4.57, "close": 4.76, "volume": 72400}, "trend_line": 6.851667, "activity_lines": {"activity_5": 5.042, "activity_10": 5.214909, "activity_20": 5.714571, "activity_30": 6.179484}, "trend_signal": 0, "fair_value": 11.401383, "relative_strength": -35.605601, "rate_of_change": -2.3004848139170107, "market_dynamics": -1.473659, "expectation": {"probability": 28.3747, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.76, "high": 6.8, "low": 4.02, "close": 4.94, "volume": 58800}, "trend_line": 6.716333, "activity_lines": {"activity_5": 4.991333, "activity_10": 5.129818, "activity_20": 5.594429, "activity_30": 6.056151}, "trend_signal": 0, "fair_value": 11.333368, "relative_strength": -30.837331, "rate_of_change": -1.9751981525079998, "market_dynamics": -1.404775, "expectation": {"probability": 27.384, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.7, "close": 4.78, "volume": 6600}, "trend_line": 6.580333, "activity_lines": {"activity_5": 4.900667, "activity_10": 5.037818, "activity_20": 5.471619, "activity_30": 5.931226}, "trend_signal": 0, "fair_value": 11.265104, "relative_strength": -28.18915, "rate_of_change": -2.02491448830782, "market_dynamics": -1.336017, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.7, "high": 4.72, "low": 4.2, "close": 4.38, "volume": 62200}, "trend_line": 6.429, "activity_lines": {"activity_5": 4.704, "activity_10": 4.893455, "activity_20": 5.323571, "activity_30": 5.789269}, "trend_signal": 0, "fair_value": 11.194124, "relative_strength": -34.222896, "rate_of_change": -2.2997772301189037, "market_dynamics": -1.260299, "expectation": {"probability": 28.7671, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.5, "high": 4.77, "low": 4.4, "close": 4.4, "volume": 31800}, "trend_line": 6.287333, "activity_lines": {"activity_5": 4.566667, "activity_10": 4.776, "activity_20": 5.191905, "activity_30": 5.658366}, "trend_signal": 0, "fair_value": 11.124796, "relative_strength": -34.34682, "rate_of_change": -2.2035619847565715, "market_dynamics": -1.161633, "expectation": {"probability": 27.5841, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.4, "high": 4.51, "low": 4.4, "close": 4.48, "volume": 5900}, "trend_line": 6.173333, "activity_lines": {"activity_5": 4.509333, "activity_10": 4.694, "activity_20": 5.081667, "activity_30": 5.541763}, "trend_signal": 0, "fair_value": 11.057677, "relative_strength": -31.901354, "rate_of_change": -1.8131694312994058, "market_dynamics": -1.056928, "expectation": {"probability": 28.7176, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.48, "high": 4.73, "low": 4.48, "close": 4.73, "volume": 63300}, "trend_line": 6.066, "activity_lines": {"activity_5": 4.554, "activity_10": 4.673273, "activity_20": 5.007476, "activity_30": 5.448645}, "trend_signal": 0, "fair_value": 10.9944, "relative_strength": -27.424476, "rate_of_change": -1.7386556014392964, "market_dynamics": -0.715927, "expectation": {"probability": 30.0236, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.61, "high": 4.61, "low": 3.68, "close": 4.12, "volume": 361000}, "trend_line": 5.958667, "activity_lines": {"activity_5": 4.409333, "activity_10": 4.549091, "activity_20": 4.885476, "activity_30": 5.323097}, "trend_signal": 0, "fair_value": 10.926337, "relative_strength": -35.718332, "rate_of_change": -1.7694197164523522, "market_dynamics": -0.471077, "expectation": {"probability": 31.2624, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.4, "high": 4.3, "low": 3.4, "close": 4.21, "volume": 43200}, "trend_line": 5.846667, "activity_lines": {"activity_5": 4.338667, "activity_10": 4.460727, "activity_20": 4.785048, "activity_30": 5.21028}, "trend_signal": 0, "fair_value": 10.86049, "relative_strength": -32.72751, "rate_of_change": -1.8796150212790896, "market_dynamics": -0.253109, "expectation": {"probability": 30.7298, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.19, "high": 4.19, "low": 3.45, "close": 4.18, "volume": 6200}, "trend_line": 5.738667, "activity_lines": {"activity_5": 4.269333, "activity_10": 4.384364, "activity_20": 4.693619, "activity_30": 5.102753}, "trend_signal": 0, "fair_value": 10.795631, "relative_strength": -31.303072, "rate_of_change": -1.847206280090856, "market_dynamics": -0.099881, "expectation": {"probability": 31.8995, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.18, "high": 4.4, "low": 4.18, "close": 4.21, "volume": 6100}, "trend_line": 5.615333, "activity_lines": {"activity_5": 4.224667, "activity_10": 4.332, "activity_20": 4.616095, "activity_30": 5.004129}, "trend_signal": 0, "fair_value": 10.732308, "relative_strength": -31.29924, "rate_of_change": -2.149175061037706, "market_dynamics": -0.143592, "expectation": {"probability": 31.1982, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.5, "high": 4.66, "low": 4.21, "close": 4.28, "volume": 852100}, "trend_line": 5.505333, "activity_lines": {"activity_5": 4.221333, "activity_10": 4.302364, "activity_20": 4.554619, "activity_30": 4.917978}, "trend_signal": 0, "fair_value": 10.670857, "relative_strength": -26.801531, "rate_of_change": -1.9589221155717647, "market_dynamics": 0.0664, "expectation": {"probability": 33.4666, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.28, "high": 4.29, "low": 3.81, "close": 4.06, "volume": 434400}, "trend_line": 5.391333, "activity_lines": {"activity_5": 4.174667, "activity_10": 4.244727, "activity_20": 4.481143, "activity_30": 4.824731}, "trend_signal": 0, "fair_value": 10.608491, "relative_strength": -30.77349, "rate_of_change": -2.0707194278711185, "market_dynamics": 0.214809, "expectation": {"probability": 34.2871, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.3, "high": 4.55, "low": 4.04, "close": 4.2, "volume": 943108}, "trend_line": 5.284, "activity_lines": {"activity_5": 4.178667, "activity_10": 4.225636, "activity_20": 4.429762, "activity_30": 4.747871}, "trend_signal": 0, "fair_value": 10.548598, "relative_strength": -28.895691, "rate_of_change": -1.9908434518884393, "market_dynamics": 0.478447, "expectation": {"probability": 33.8496, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.19, "high": 4.68, "low": 4.11, "close": 4.66, "volume": 334400}, "trend_line": 5.196, "activity_lines": {"activity_5": 4.336667, "activity_10": 4.293455, "activity_20": 4.429143, "activity_30": 4.707613}, "trend_signal": 0, "fair_value": 10.494074, "relative_strength": -18.639007, "rate_of_change": -1.6654049962149902, "market_dynamics": 0.815112, "expectation": {"probability": 34.7874, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.62, "high": 4.63, "low": 4.0, "close": 4.23, "volume": 322000}, "trend_line": 5.102, "activity_lines": {"activity_5": 4.319333, "activity_10": 4.278364, "activity_20": 4.39181, "activity_30": 4.64529}, "trend_signal": 0, "fair_value": 10.436605, "relative_strength": -26.519619, "rate_of_change": -1.8090839107005277, "market_dynamics": 0.877189, "expectation": {"probability": 35.6177, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.2, "high": 4.73, "low": 4.0, "close": 4.49, "volume": 1408900}, "trend_line": 5.022, "activity_lines": {"activity_5": 4.387333, "activity_10": 4.315091, "activity_20": 4.384571, "activity_30": 4.605806}, "trend_signal": 0, "fair_value": 10.382545, "relative_strength": -21.768026, "rate_of_change": -1.5680125441003543, "market_dynamics": 1.15285, "expectation": {"probability": 35.2848, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.49, "high": 4.89, "low": 4.11, "close": 4.43, "volume": 1727100}, "trend_line": 4.941333, "activity_lines": {"activity_5": 4.421333, "activity_10": 4.345273, "activity_20": 4.374714, "activity_30": 4.567613}, "trend_signal": 0, "fair_value": 10.328919, "relative_strength": -18.315555, "rate_of_change": -1.6062724014336924, "market_dynamics": 1.300983, "expectation": {"probability": 36.1035, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.49, "high": 4.75, "low": 4.15, "close": 4.66, "volume": 1098400}, "trend_line": 4.873333, "activity_lines": {"activity_5": 4.507333, "activity_10": 4.411636, "activity_20": 4.390381, "activity_30": 4.549462}, "trend_signal": 0, "fair_value": 10.278304, "relative_strength": -10.493467, "rate_of_change": -1.3761468818231943, "market_dynamics": 1.381082, "expectation": {"probability": 35.5863, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.31, "high": 5.24, "low": 4.13, "close": 5.23, "volume": 673200}, "trend_line": 4.831, "activity_lines": {"activity_5": 4.752667, "activity_10": 4.573455, "activity_20": 4.462762, "activity_30": 4.572473}, "trend_signal": 0, "fair_value": 10.233628, "relative_strength": -1.430349, "rate_of_change": -0.8686662700865976, "market_dynamics": 1.562735, "expectation": {"probability": 34.9075, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.26, "high": 6.25, "low": 4.98, "close": 5.9, "volume": 3047094}, "trend_line": 4.821667, "activity_lines": {"activity_5": 5.183333, "activity_10": 4.838, "activity_20": 4.59881, "activity_30": 4.641441}, "trend_signal": 0, "fair_value": 10.195614, "relative_strength": 14.995049, "rate_of_change": -0.19318981577314637, "market_dynamics": 1.675031, "expectation": {"probability": 37.3747, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.9, "high": 6.4, "low": 5.64, "close": 6.4, "volume": 2680600}, "trend_line": 4.829667, "activity_lines": {"activity_5": 5.669333, "activity_10": 5.162727, "activity_20": 4.777048, "activity_30": 4.743269}, "trend_signal": 0, "fair_value": 10.162609, "relative_strength": 20.433658, "rate_of_change": 0.16591772098736823, "market_dynamics": 1.789958, "expectation": {"probability": 38.9648, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.25, "high": 6.28, "low": 5.42, "close": 5.7, "volume": 774200}, "trend_line": 4.823, "activity_lines": {"activity_5": 5.794667, "activity_10": 5.321636, "activity_20": 4.881667, "activity_30": 4.799419}, "trend_signal": 0, "fair_value": 10.124138, "relative_strength": 11.356443, "rate_of_change": -0.13804264351971496, "market_dynamics": 1.756121, "expectation": {"probability": 40.6, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.1, "close": 5.18, "volume": 229400}, "trend_line": 4.807, "activity_lines": {"activity_5": 5.662, "activity_10": 5.356182, "activity_20": 4.932381, "activity_30": 4.822452}, "trend_signal": 1, "fair_value": 10.08188, "relative_strength": 3.621267, "rate_of_change": -0.33174372797014334, "market_dynamics": 1.59517, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.25, "close": 4.27, "volume": 198100}, "trend_line": 4.764333, "activity_lines": {"activity_5": 5.191333, "activity_10": 5.207455, "activity_20": 4.892619, "activity_30": 4.787806}, "trend_signal": 1, "fair_value": 10.032627, "relative_strength": -8.658496, "rate_of_change": -0.887601414603717, "market_dynamics": 1.143815, "expectation": {"probability": 40.1693, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.9, "close": 4.3, "volume": 623350}, "trend_line": 4.729333, "activity_lines": {"activity_5": 4.794667, "activity_10": 5.071273, "activity_20": 4.856333, "activity_30": 4.757849}, "trend_signal": 1, "fair_value": 9.984454, "relative_strength": -11.035086, "rate_of_change": -0.7346253924736189, "market_dynamics": 0.675811, "expectation": {"probability": 36.9655, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.23, "high": 4.4, "low": 3.76, "close": 4.27, "volume": 365800}, "trend_line": 4.700333, "activity_lines": {"activity_5": 4.494667, "activity_10": 4.928364, "activity_20": 4.818048, "activity_30": 4.728215}, "trend_signal": 0, "fair_value": 9.936833, "relative_strength": -8.552291, "rate_of_change": -0.6131942918800583, "market_dynamics": 0.262974, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.28, "high": 4.41, "low": 4.1, "close": 4.35, "volume": 435300}, "trend_line": 4.672333, "activity_lines": {"activity_5": 4.363333, "activity_10": 4.804, "activity_20": 4.789571, "activity_30": 4.705613}, "trend_signal": 0, "fair_value": 9.890661, "relative_strength": -7.528033, "rate_of_change": -0.5957024746969967, "market_dynamics": -0.04955, "expectation": {"probability": 36.6729, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.35, "high": 4.4, "low": 4.13, "close": 4.4, "volume": 133800}, "trend_line": 4.646667, "activity_lines": {"activity_5": 4.338667, "activity_10": 4.690182, "activity_20": 4.764762, "activity_30": 4.688043}, "trend_signal": 0, "fair_value": 9.845656, "relative_strength": -9.193024, "rate_of_change": -0.5493187236440594, "market_dynamics": -0.187133, "expectation": {"probability": 37.2866, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.32, "high": 4.32, "low": 3.8, "close": 4.19, "volume": 543062}, "trend_line": 4.613, "activity_lines": {"activity_5": 4.296, "activity_10": 4.542909, "activity_20": 4.719048, "activity_30": 4.658581}, "trend_signal": 0, "fair_value": 9.799675, "relative_strength": -14.880084, "rate_of_change": -0.7245408375508606, "market_dynamics": -0.312969, "expectation": {"probability": 37.6835, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.18, "high": 4.18, "low": 4.1, "close": 4.17, "volume": 1600}, "trend_line": 4.593333, "activity_lines": {"activity_5": 4.252, "activity_10": 4.410909, "activity_20": 4.671381, "activity_30": 4.63}, "trend_signal": 0, "fair_value": 9.754274, "relative_strength": -13.933503, "rate_of_change": -0.4263386082809473, "market_dynamics": -0.434408, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.18, "high": 4.18, "low": 3.82, "close": 4.07, "volume": 153600}, "trend_line": 4.564333, "activity_lines": {"activity_5": 4.183333, "activity_10": 4.292182, "activity_20": 4.614381, "activity_30": 4.596237}, "trend_signal": 0, "fair_value": 9.7088, "relative_strength": -14.019609, "rate_of_change": -0.6313498281095647, "market_dynamics": -0.533388, "expectation": {"probability": 36.8274, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.02, "high": 4.08, "low": 3.88, "close": 4.02, "volume": 68600}, "trend_line": 4.539, "activity_lines": {"activity_5": 4.111333, "activity_10": 4.206727, "activity_20": 4.553619, "activity_30": 4.561118}, "trend_signal": 0, "fair_value": 9.663651, "relative_strength": -16.022732, "rate_of_change": -0.555020854087568, "market_dynamics": -0.600749, "expectation": {"probability": 36.378, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.28, "high": 4.28, "low": 4.0, "close": 4.02, "volume": 74900}, "trend_line": 4.527, "activity_lines": {"activity_5": 4.061333, "activity_10": 4.151818, "activity_20": 4.493048, "activity_30": 4.527634}, "trend_signal": 0, "fair_value": 9.619213, "relative_strength": -14.105545, "rate_of_change": -0.2643754130865734, "market_dynamics": -0.683105, "expectation": {"probability": 36.572, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.02, "high": 4.2, "low": 3.88, "close": 4.18, "volume": 3056200}, "trend_line": 4.519667, "activity_lines": {"activity_5": 4.09, "activity_10": 4.147091, "activity_20": 4.448571, "activity_30": 4.505247}, "trend_signal": 0, "fair_value": 9.576719, "relative_strength": -10.219676, "rate_of_change": -0.16198365363375378, "market_dynamics": -0.580872, "expectation": {"probability": 35.9623, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.08, "high": 4.11, "low": 4.07, "close": 4.07, "volume": 39100}, "trend_line": 4.506, "activity_lines": {"activity_5": 4.082667, "activity_10": 4.124, "activity_20": 4.395905, "activity_30": 4.476237}, "trend_signal": 0, "fair_value": 9.534031, "relative_strength": -12.811931, "rate_of_change": -0.3023895344502122, "market_dynamics": -0.623965, "expectation": {"probability": 36.1492, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.07, "high": 4.55, "low": 3.88, "close": 4.18, "volume": 209300}, "trend_line": 4.487667, "activity_lines": {"activity_5": 4.118667, "activity_10": 4.125091, "activity_20": 4.354476, "activity_30": 4.455204}, "trend_signal": 0, "fair_value": 9.492846, "relative_strength": -9.777263, "rate_of_change": -0.40685752330226704, "market_dynamics": -0.600687, "expectation": {"probability": 36.1925, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.18, "high": 4.47, "low": 3.91, "close": 4.0, "volume": 103900}, "trend_line": 4.483667, "activity_lines": {"activity_5": 4.087333, "activity_10": 4.095091, "activity_20": 4.297381, "activity_30": 4.423742}, "trend_signal": 0, "fair_value": 9.450916, "relative_strength": -10.363791, "rate_of_change": -0.08913317320559765, "market_dynamics": -0.598949, "expectation": {"probability": 36.5363, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.0, "high": 4.1, "low": 4.0, "close": 4.05, "volume": 131600}, "trend_line": 4.478333, "activity_lines": {"activity_5": 4.074, "activity_10": 4.080545, "activity_20": 4.247095, "activity_30": 4.395763}, "trend_signal": 0, "fair_value": 9.41, "relative_strength": -15.893275, "rate_of_change": -0.11896512385954412, "market_dynamics": -0.597555, "expectation": {"probability": 36.4119, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.07, "high": 4.15, "low": 4.0, "close": 4.1, "volume": 317000}, "trend_line": 4.475667, "activity_lines": {"activity_5": 4.075333, "activity_10": 4.081455, "activity_20": 4.204476, "activity_30": 4.371355}, "trend_signal": 0, "fair_value": 9.370075, "relative_strength": -17.963319, "rate_of_change": -0.05953107997999481, "market_dynamics": -0.394031, "expectation": {"probability": 37.0805, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.15, "high": 4.2, "low": 4.0, "close": 4.03, "volume": 362700}, "trend_line": 4.469667, "activity_lines": {"activity_5": 4.058667, "activity_10": 4.071273, "activity_20": 4.160571, "activity_30": 4.342602}, "trend_signal": 0, "fair_value": 9.330224, "relative_strength": -20.711651, "rate_of_change": -0.1340582308737299, "market_dynamics": -0.242204, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.1, "high": 4.4, "low": 3.96, "close": 4.0, "volume": 491600}, "trend_line": 4.460333, "activity_lines": {"activity_5": 4.034667, "activity_10": 4.058182, "activity_20": 4.122714, "activity_30": 4.312301}, "trend_signal": 0, "fair_value": 9.290741, "relative_strength": -22.959733, "rate_of_change": -0.20882987479827808, "market_dynamics": -0.049242, "expectation": {"probability": 37.151, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.04, "high": 4.2, "low": 3.83, "close": 4.0, "volume": 889500}, "trend_line": 4.458333, "activity_lines": {"activity_5": 4.022667, "activity_10": 4.046364, "activity_20": 4.096286, "activity_30": 4.282602}, "trend_signal": 0, "fair_value": 9.251838, "relative_strength": -18.37072, "rate_of_change": -0.04483970143037903, "market_dynamics": 0.043409, "expectation": {"probability": 39.4064, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.6, "close": 3.95, "volume": 525600}, "trend_line": 4.45, "activity_lines": {"activity_5": 3.994, "activity_10": 4.025818, "activity_20": 4.07319, "activity_30": 4.249806}, "trend_signal": 0, "fair_value": 9.213139, "relative_strength": -16.380122, "rate_of_change": -0.18690842518940332, "market_dynamics": 0.077246, "expectation": {"probability": 37.7857, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.0, "high": 4.03, "low": 3.75, "close": 3.89, "volume": 311700}, "trend_line": 4.424333, "activity_lines": {"activity_5": 3.952, "activity_10": 3.995636, "activity_20": 4.050238, "activity_30": 4.213677}, "trend_signal": 0, "fair_value": 9.174565, "relative_strength": -18.383007, "rate_of_change": -0.5767865168539399, "market_dynamics": 0.073895, "expectation": {"probability": 37.4381, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.78, "high": 4.0, "low": 3.63, "close": 3.75, "volume": 289900}, "trend_line": 4.408333, "activity_lines": {"activity_5": 3.877333, "activity_10": 3.945273, "activity_20": 4.015762, "activity_30": 4.170172}, "trend_signal": 0, "fair_value": 9.13554, "relative_strength": -19.015251, "rate_of_change": -0.3616364319774306, "market_dynamics": 0.011993, "expectation": {"probability": 37.0319, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.85, "high": 3.9, "low": 3.12, "close": 3.85, "volume": 584500}, "trend_line": 4.387, "activity_lines": {"activity_5": 3.854667, "activity_10": 3.918909, "activity_20": 3.993429, "activity_30": 4.134151}, "trend_signal": 0, "fair_value": 9.097786, "relative_strength": -16.757888, "rate_of_change": -0.48392442222491516, "market_dynamics": -0.013195, "expectation": {"probability": 35.7736, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.85, "high": 3.89, "low": 3.6, "close": 3.82, "volume": 267300}, "trend_line": 4.366667, "activity_lines": {"activity_5": 3.832, "activity_10": 3.893091, "activity_20": 3.970238, "activity_30": 4.09757}, "trend_signal": 0, "fair_value": 9.060355, "relative_strength": -15.536242, "rate_of_change": -0.4634830180077487, "market_dynamics": -0.125044, "expectation": {"probability": 36.0068, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.76, "high": 3.94, "low": 3.64, "close": 3.81, "volume": 374000}, "trend_line": 4.338333, "activity_lines": {"activity_5": 3.818, "activity_10": 3.868727, "activity_20": 3.948619, "activity_30": 4.061656}, "trend_signal": 0, "fair_value": 9.02338, "relative_strength": -15.722783, "rate_of_change": -0.6488701794755404, "market_dynamics": -0.226187, "expectation": {"probability": 35.6927, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.6, "close": 3.7, "volume": 277000}, "trend_line": 4.287333, "activity_lines": {"activity_5": 3.776667, "activity_10": 3.828727, "activity_20": 3.919333, "activity_30": 4.020473}, "trend_signal": 0, "fair_value": 8.986154, "relative_strength": -19.970764, "rate_of_change": -1.1755667441849242, "market_dynamics": -0.38791, "expectation": {"probability": 35.3254, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.54, "close": 3.7, "volume": 392300}, "trend_line": 4.214, "activity_lines": {"activity_5": 3.748, "activity_10": 3.796, "activity_20": 3.892381, "activity_30": 3.982581}, "trend_signal": 0, "fair_value": 8.949444, "relative_strength": -15.570676, "rate_of_change": -1.7104572936135325, "market_dynamics": -0.645593, "expectation": {"probability": 35.4244, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.49, "close": 3.58, "volume": 390900}, "trend_line": 4.12, "activity_lines": {"activity_5": 3.682667, "activity_10": 3.747455, "activity_20": 3.856238, "activity_30": 3.941677}, "trend_signal": 0, "fair_value": 8.912414, "relative_strength": -16.081001, "rate_of_change": -2.2306597057427693, "market_dynamics": -0.837722, "expectation": {"probability": 34.6129, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.65, "high": 3.87, "low": 3.58, "close": 3.79, "volume": 12777400}, "trend_line": 4.056333, "activity_lines": {"activity_5": 3.705333, "activity_10": 3.744727, "activity_20": 3.842429, "activity_30": 3.920387}, "trend_signal": 0, "fair_value": 8.877329, "relative_strength": -10.624147, "rate_of_change": -1.545315533980575, "market_dynamics": -0.568271, "expectation": {"probability": 34.5331, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.79, "high": 3.81, "low": 3.67, "close": 3.77, "volume": 32700}, "trend_line": 4.009333, "activity_lines": {"activity_5": 3.723333, "activity_10": 3.742182, "activity_20": 3.82781, "activity_30": 3.901914}, "trend_signal": 0, "fair_value": 8.842585, "relative_strength": -11.587858, "rate_of_change": -1.1586819918384559, "market_dynamics": -0.259307, "expectation": {"probability": 34.9729, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.71, "high": 3.85, "low": 3.7, "close": 3.75, "volume": 726400}, "trend_line": 3.992, "activity_lines": {"activity_5": 3.737333, "activity_10": 3.739273, "activity_20": 3.812476, "activity_30": 3.885183}, "trend_signal": 0, "fair_value": 8.808176, "relative_strength": -13.430776, "rate_of_change": -0.43231629799769244, "market_dynamics": 0.150678, "expectation": {"probability": 36.1309, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.71, "high": 3.8, "low": 3.7, "close": 3.8, "volume": 121100}, "trend_line": 3.975333, "activity_lines": {"activity_5": 3.764667, "activity_10": 3.748, "activity_20": 3.803952, "activity_30": 3.872796}, "trend_signal": 0, "fair_value": 8.774564, "relative_strength": -13.007924, "rate_of_change": -0.41751002004007987, "market_dynamics": 0.674978, "expectation": {"probability": 36.0473, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.79, "high": 3.82, "low": 3.68, "close": 3.82, "volume": 14300}, "trend_line": 3.960333, "activity_lines": {"activity_5": 3.792, "activity_10": 3.759455, "activity_20": 3.798619, "activity_30": 3.862774}, "trend_signal": 0, "fair_value": 8.741533, "relative_strength": -14.202934, "rate_of_change": -0.3773268805405767, "market_dynamics": 0.79041, "expectation": {"probability": 36.6382, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.58, "close": 3.74, "volume": 50000}, "trend_line": 3.94, "activity_lines": {"activity_5": 3.776667, "activity_10": 3.756909, "activity_20": 3.787381, "activity_30": 3.848559}, "trend_signal": 0, "fair_value": 8.708411, "relative_strength": -13.162397, "rate_of_change": -0.5134164223059005, "market_dynamics": 0.926644, "expectation": {"probability": 36.9833, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.66, "high": 3.81, "low": 3.31, "close": 3.6, "volume": 486000}, "trend_line": 3.913333, "activity_lines": {"activity_5": 3.718, "activity_10": 3.730364, "activity_20": 3.764048, "activity_30": 3.826624}, "trend_signal": 0, "fair_value": 8.674803, "relative_strength": -15.703919, "rate_of_change": -0.676827411167507, "market_dynamics": 0.856442, "expectation": {"probability": 36.6823, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.64, "high": 3.69, "low": 3.47, "close": 3.69, "volume": 143200}, "trend_line": 3.896667, "activity_lines": {"activity_5": 3.700667, "activity_10": 3.724, "activity_20": 3.751429, "activity_30": 3.812215}, "trend_signal": 0, "fair_value": 8.642222, "relative_strength": -17.637833, "rate_of_change": -0.42587737869484377, "market_dynamics": 0.826432, "expectation": {"probability": 36.5955, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.6, "high": 4.02, "low": 3.56, "close": 4.0, "volume": 221500}, "trend_line": 3.891, "activity_lines": {"activity_5": 3.790667, "activity_10": 3.774182, "activity_20": 3.770286, "activity_30": 3.818882}, "trend_signal": 0, "fair_value": 8.612078, "relative_strength": -20.726125, "rate_of_change": -0.14543198071582372, "market_dynamics": 0.949213, "expectation": {"probability": 36.2548, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.87, "high": 4.56, "low": 3.87, "close": 4.42, "volume": 414389}, "trend_line": 3.902667, "activity_lines": {"activity_5": 4.007333, "activity_10": 3.895273, "activity_20": 3.829286, "activity_30": 3.853011}, "trend_signal": 0, "fair_value": 8.585032, "relative_strength": -20.230495, "rate_of_change": 0.29984579799537636, "market_dynamics": 1.133143, "expectation": {"probability": 36.9289, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.42, "high": 4.65, "low": 4.08, "close": 4.5, "volume": 403200}, "trend_line": 3.918667, "activity_lines": {"activity_5": 4.210667, "activity_10": 4.015636, "activity_20": 3.893905, "activity_30": 3.891548}, "trend_signal": 0, "fair_value": 8.558846, "relative_strength": -12.94333, "rate_of_change": 0.40997604971164625, "market_dynamics": 1.444706, "expectation": {"probability": 37.7453, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.0, "high": 4.39, "low": 4.0, "close": 4.34, "volume": 1377800}, "trend_line": 3.929333, "activity_lines": {"activity_5": 4.31, "activity_10": 4.094, "activity_20": 3.940905, "activity_30": 3.918731}, "trend_signal": 0, "fair_value": 8.390513, "relative_strength": -13.954755, "rate_of_change": 0.2721843933153816, "market_dynamics": 1.623378, "expectation": {"probability": 38.8544, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.34, "high": 4.48, "low": 4.06, "close": 4.41, "volume": 1794501}, "trend_line": 3.937, "activity_lines": {"activity_5": 4.383333, "activity_10": 4.174727, "activity_20": 3.992714, "activity_30": 3.949742}, "trend_signal": 1, "fair_value": 8.223269, "relative_strength": -11.523847, "rate_of_change": 0.19512217467951037, "market_dynamics": 1.618848, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.4, "high": 4.46, "low": 4.2, "close": 4.36, "volume": 95100}, "trend_line": 3.946667, "activity_lines": {"activity_5": 4.392, "activity_10": 4.234364, "activity_20": 4.037286, "activity_30": 3.977032}, "trend_signal": 1, "fair_value": 8.055705, "relative_strength": -11.993998, "rate_of_change": 0.2455422910845902, "market_dynamics": 1.553365, "expectation": {"probability": 41.5643, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.3, "high": 4.58, "low": 4.28, "close": 4.5, "volume": 111700}, "trend_line": 3.957333, "activity_lines": {"activity_5": 4.423333, "activity_10": 4.309273, "activity_20": 4.092286, "activity_30": 4.012731}, "trend_signal": 1, "fair_value": 7.906346, "relative_strength": -9.753521, "rate_of_change": 0.2702533555529277, "market_dynamics": 1.484931, "expectation": {"probability": 42.3798, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.63, "high": 4.7, "low": 4.43, "close": 4.5, "volume": 217100}, "trend_line": 3.974, "activity_lines": {"activity_5": 4.449333, "activity_10": 4.371818, "activity_20": 4.14419, "activity_30": 4.047742}, "trend_signal": 1, "fair_value": 7.760833, "relative_strength": -3.623211, "rate_of_change": 0.4211674883058865, "market_dynamics": 1.414356, "expectation": {"probability": 51.0059, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.26, "close": 4.5, "volume": 162700}, "trend_line": 3.989, "activity_lines": {"activity_5": 4.475333, "activity_10": 4.420545, "activity_20": 4.192857, "activity_30": 4.081677}, "trend_signal": 1, "fair_value": 7.615, "relative_strength": -2.469764, "rate_of_change": 0.37745344740814496, "market_dynamics": 1.332398, "expectation": {"probability": 49.4834, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.5, "high": 4.78, "low": 4.3, "close": 4.78, "volume": 88300}, "trend_line": 4.011667, "activity_lines": {"activity_5": 4.584, "activity_10": 4.503818, "activity_20": 4.264905, "activity_30": 4.13271}, "trend_signal": 1, "fair_value": 7.471923, "relative_strength": 2.706942, "rate_of_change": 0.5682376535472603, "market_dynamics": 1.348712, "expectation": {"probability": 39.2022, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.66, "high": 4.68, "low": 4.47, "close": 4.68, "volume": 49500}, "trend_line": 4.033333, "activity_lines": {"activity_5": 4.634667, "activity_10": 4.549091, "activity_20": 4.322286, "activity_30": 4.175828}, "trend_signal": 1, "fair_value": 7.327244, "relative_strength": -1.286477, "rate_of_change": 0.5400747370108172, "market_dynamics": 1.309594, "expectation": {"probability": 41.6171, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.51, "high": 5.12, "low": 4.34, "close": 5.06, "volume": 503500}, "trend_line": 4.068667, "activity_lines": {"activity_5": 4.790667, "activity_10": 4.651091, "activity_20": 4.41119, "activity_30": 4.242065}, "trend_signal": 1, "fair_value": 7.183077, "relative_strength": 6.664798, "rate_of_change": 0.8760496591776518, "market_dynamics": 1.397441, "expectation": {"probability": 39.2811, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.07, "high": 5.81, "low": 4.7, "close": 5.81, "volume": 696300}, "trend_line": 4.129, "activity_lines": {"activity_5": 5.159333, "activity_10": 4.877818, "activity_20": 4.564476, "activity_30": 4.354409}, "trend_signal": 1, "fair_value": 7.060385, "relative_strength": 24.701685, "rate_of_change": 1.4828689592930553, "market_dynamics": 1.522633, "expectation": {"probability": 40.875, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.74, "high": 6.07, "low": 5.31, "close": 5.99, "volume": 172700}, "trend_line": 4.197, "activity_lines": {"activity_5": 5.500667, "activity_10": 5.113455, "activity_20": 4.725286, "activity_30": 4.474473}, "trend_signal": 1, "fair_value": 6.935962, "relative_strength": 26.997653, "rate_of_change": 1.646887866311468, "market_dynamics": 1.553896, "expectation": {"probability": 43.0806, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.93, "high": 6.09, "low": 5.6, "close": 5.79, "volume": 557300}, "trend_line": 4.260333, "activity_lines": {"activity_5": 5.676, "activity_10": 5.282727, "activity_20": 4.856476, "activity_30": 4.577247}, "trend_signal": 1, "fair_value": 6.841346, "relative_strength": 25.339436, "rate_of_change": 1.5090064331665496, "market_dynamics": 1.643153, "expectation": {"probability": 51.0799, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.96, "high": 5.96, "low": 5.03, "close": 5.5, "volume": 153200}, "trend_line": 4.318667, "activity_lines": {"activity_5": 5.687333, "activity_10": 5.374182, "activity_20": 4.950333, "activity_30": 4.657226}, "trend_signal": 1, "fair_value": 6.749679, "relative_strength": 23.717391, "rate_of_change": 1.3692356912006514, "market_dynamics": 1.484238, "expectation": {"probability": 49.6849, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.44, "high": 5.59, "low": 5.1, "close": 5.28, "volume": 96800}, "trend_line": 4.366333, "activity_lines": {"activity_5": 5.570667, "activity_10": 5.404909, "activity_20": 5.015143, "activity_30": 4.719247}, "trend_signal": 1, "fair_value": 6.659167, "relative_strength": 15.705437, "rate_of_change": 1.1037201988484049, "market_dynamics": 1.21394, "expectation": {"probability": 48.118, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.3, "high": 5.36, "low": 4.81, "close": 5.22, "volume": 213292}, "trend_line": 4.413, "activity_lines": {"activity_5": 5.419333, "activity_10": 5.410545, "activity_20": 5.067286, "activity_30": 4.774323}, "trend_signal": 1, "fair_value": 6.578269, "relative_strength": 11.728972, "rate_of_change": 1.0687915923957296, "market_dynamics": 1.005448, "expectation": {"probability": 46.6469, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.17, "high": 5.68, "low": 4.0, "close": 5.68, "volume": 133800}, "trend_line": 4.475333, "activity_lines": {"activity_5": 5.460667, "activity_10": 5.486727, "activity_20": 5.15619, "activity_30": 4.856065}, "trend_signal": 1, "fair_value": 6.499295, "relative_strength": 20.560287, "rate_of_change": 1.4124858372988838, "market_dynamics": 0.864538, "expectation": {"probability": 40.0618, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.68, "high": 5.68, "low": 4.11, "close": 5.1, "volume": 118500}, "trend_line": 4.522, "activity_lines": {"activity_5": 5.329333, "activity_10": 5.436, "activity_20": 5.179952, "activity_30": 4.896366}, "trend_signal": 1, "fair_value": 6.429423, "relative_strength": 3.896005, "rate_of_change": 1.0427603934724017, "market_dynamics": 0.568199, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.6, "close": 4.98, "volume": 125106}, "trend_line": 4.564667, "activity_lines": {"activity_5": 5.204, "activity_10": 5.357636, "activity_20": 5.185571, "activity_30": 4.925914}, "trend_signal": 1, "fair_value": 6.36109, "relative_strength": -4.829752, "rate_of_change": 0.943542680229982, "market_dynamics": 0.260577, "expectation": {"probability": 41.5713, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.2, "high": 5.3, "low": 4.8, "close": 4.95, "volume": 50800}, "trend_line": 4.610333, "activity_lines": {"activity_5": 5.103333, "activity_10": 5.268364, "activity_20": 5.183667, "activity_30": 4.950774}, "trend_signal": 1, "fair_value": 6.296795, "relative_strength": -8.556862, "rate_of_change": 1.0004234701019759, "market_dynamics": -0.108964, "expectation": {"probability": 37.2754, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.57, "close": 4.83, "volume": 196706}, "trend_line": 4.645, "activity_lines": {"activity_5": 4.984667, "activity_10": 5.159273, "activity_20": 5.16781, "activity_30": 4.964946}, "trend_signal": 1, "fair_value": 6.240449, "relative_strength": -8.374641, "rate_of_change": 0.7519413456685187, "market_dynamics": -0.541027, "expectation": {"probability": 36.798, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.83, "high": 5.12, "low": 4.66, "close": 4.82, "volume": 207493}, "trend_line": 4.68, "activity_lines": {"activity_5": 4.888667, "activity_10": 5.066182, "activity_20": 5.149429, "activity_30": 4.976237}, "trend_signal": 1, "fair_value": 6.190962, "relative_strength": -13.068526, "rate_of_change": 0.753498385360606, "market_dynamics": -0.710848, "expectation": {"probability": 36.2445, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.86, "high": 5.99, "low": 4.86, "close": 5.58, "volume": 4753500}, "trend_line": 4.741, "activity_lines": {"activity_5": 5.103333, "activity_10": 5.132545, "activity_20": 5.201143, "activity_30": 5.034301}, "trend_signal": 1, "fair_value": 6.150192, "relative_strength": 1.842578, "rate_of_change": 1.3034188034188023, "market_dynamics": -0.518558, "expectation": {"probability": 28.5564, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.59, "high": 6.29, "low": 5.41, "close": 6.19, "volume": 48900}, "trend_line": 4.820667, "activity_lines": {"activity_5": 5.489333, "activity_10": 5.313636, "activity_20": 5.305381, "activity_30": 5.127785}, "trend_signal": 1, "fair_value": 6.117051, "relative_strength": 14.095413, "rate_of_change": 1.680383885256288, "market_dynamics": -0.310784, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.37, "high": 6.88, "low": 5.81, "close": 5.96, "volume": 541900}, "trend_line": 4.892, "activity_lines": {"activity_5": 5.718, "activity_10": 5.440364, "activity_20": 5.379, "activity_30": 5.20129}, "trend_signal": 1, "fair_value": 6.082821, "relative_strength": 11.073901, "rate_of_change": 1.4797329913059767, "market_dynamics": -0.146209, "expectation": {"probability": 34.9661, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.02, "high": 6.74, "low": 6.02, "close": 6.6, "volume": 465600}, "trend_line": 4.987333, "activity_lines": {"activity_5": 6.092667, "activity_10": 5.671091, "activity_20": 5.506619, "activity_30": 5.311484}, "trend_signal": 1, "fair_value": 6.054487, "relative_strength": 25.626485, "rate_of_change": 1.9487530662305643, "market_dynamics": 0.145908, "expectation": {"probability": 34.4624, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.8, "close": 6.0, "volume": 358511}, "trend_line": 5.067333, "activity_lines": {"activity_5": 6.149333, "activity_10": 5.767636, "activity_20": 5.567095, "activity_30": 5.376817}, "trend_signal": 1, "fair_value": 6.021667, "relative_strength": 24.388781, "rate_of_change": 1.6040637350664189, "market_dynamics": 0.096597, "expectation": {"probability": 44.479, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.06, "high": 6.06, "low": 5.9, "close": 5.9, "volume": 360300}, "trend_line": 5.141, "activity_lines": {"activity_5": 6.094, "activity_10": 5.840182, "activity_20": 5.610905, "activity_30": 5.430538}, "trend_signal": 1, "fair_value": 5.987821, "relative_strength": 19.278314, "rate_of_change": 1.4537627584372366, "market_dynamics": 0.109878, "expectation": {"probability": 43.7309, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.1, "high": 6.92, "low": 6.06, "close": 6.5, "volume": 136500}, "trend_line": 5.224333, "activity_lines": {"activity_5": 6.217333, "activity_10": 6.007273, "activity_20": 5.706524, "activity_30": 5.518215}, "trend_signal": 1, "fair_value": 5.957308, "relative_strength": 27.206228, "rate_of_change": 1.6209492316669842, "market_dynamics": 0.317209, "expectation": {"probability": 33.5113, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.0, "close": 6.25, "volume": 219000}, "trend_line": 5.285333, "activity_lines": {"activity_5": 6.236667, "activity_10": 6.101273, "activity_20": 5.769667, "activity_30": 5.584387}, "trend_signal": 1, "fair_value": 5.928141, "relative_strength": 18.917034, "rate_of_change": 1.1676131670779781, "market_dynamics": 0.374042, "expectation": {"probability": 38.875, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.3, "high": 6.65, "low": 6.3, "close": 6.36, "volume": 232300}, "trend_line": 5.347333, "activity_lines": {"activity_5": 6.273333, "activity_10": 6.191636, "activity_20": 5.837619, "activity_30": 5.65372}, "trend_signal": 1, "fair_value": 5.902244, "relative_strength": 18.448826, "rate_of_change": 1.1730575916408728, "market_dynamics": 0.508284, "expectation": {"probability": 34.0399, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.39, "high": 6.5, "low": 6.11, "close": 6.21, "volume": 187200}, "trend_line": 5.409667, "activity_lines": {"activity_5": 6.276, "activity_10": 6.226909, "activity_20": 5.888667, "activity_30": 5.709376}, "trend_signal": 1, "fair_value": 5.874744, "relative_strength": 12.723286, "rate_of_change": 1.165702603522165, "market_dynamics": 0.618785, "expectation": {"probability": 39.9067, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.1, "high": 6.48, "low": 6.1, "close": 6.21, "volume": 248900}, "trend_line": 5.469667, "activity_lines": {"activity_5": 6.264667, "activity_10": 6.236909, "activity_20": 5.938667, "activity_30": 5.761011}, "trend_signal": 1, "fair_value": 5.849936, "relative_strength": 11.063607, "rate_of_change": 1.1091255709455037, "market_dynamics": 0.559519, "expectation": {"probability": 34.4288, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.21, "high": 6.21, "low": 5.62, "close": 5.63, "volume": 528000}, "trend_line": 5.512, "activity_lines": {"activity_5": 6.039333, "activity_10": 6.13, "activity_20": 5.931429, "activity_30": 5.771355}, "trend_signal": 1, "fair_value": 5.825769, "relative_strength": 1.844924, "rate_of_change": 0.7739593653507477, "market_dynamics": 0.364582, "expectation": {"probability": 42.9155, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.71, "high": 6.39, "low": 5.64, "close": 6.2, "volume": 370500}, "trend_line": 5.568667, "activity_lines": {"activity_5": 6.062, "activity_10": 6.136909, "activity_20": 5.977857, "activity_30": 5.815742}, "trend_signal": 1, "fair_value": 5.802692, "relative_strength": 9.353737, "rate_of_change": 1.0280660377358495, "market_dynamics": 0.262698, "expectation": {"probability": 32.8211, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.2, "high": 6.7, "low": 6.17, "close": 6.5, "volume": 887800}, "trend_line": 5.635333, "activity_lines": {"activity_5": 6.188, "activity_10": 6.194, "activity_20": 6.048476, "activity_30": 5.875828}, "trend_signal": 1, "fair_value": 5.784103, "relative_strength": 13.587228, "rate_of_change": 1.1971626243767237, "market_dynamics": 0.24401, "expectation": {"probability": 34.4051, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.45, "high": 7.08, "low": 6.1, "close": 6.22, "volume": 1108832}, "trend_line": 5.692667, "activity_lines": {"activity_5": 6.211333, "activity_10": 6.202, "activity_20": 6.086333, "activity_30": 5.913548}, "trend_signal": 1, "fair_value": 5.761859, "relative_strength": 9.918562, "rate_of_change": 1.017402165941214, "market_dynamics": 0.140036, "expectation": {"probability": 39.7784, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.11, "high": 6.4, "low": 5.9, "close": 6.01, "volume": 741600}, "trend_line": 5.733667, "activity_lines": {"activity_5": 6.164, "activity_10": 6.167818, "activity_20": 6.101619, "activity_30": 5.934022}, "trend_signal": 1, "fair_value": 5.736923, "relative_strength": 2.649484, "rate_of_change": 0.7202248085124158, "market_dynamics": 0.052801, "expectation": {"probability": 38.7635, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.01, "high": 6.19, "low": 5.87, "close": 5.87, "volume": 493500}, "trend_line": 5.773333, "activity_lines": {"activity_5": 6.083333, "activity_10": 6.106182, "activity_20": 6.099238, "activity_30": 5.942817}, "trend_signal": 1, "fair_value": 5.709038, "relative_strength": 1.547114, "rate_of_change": 0.6918085755590694, "market_dynamics": -0.19931, "expectation": {"probability": 35.3933, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.1, "high": 6.2, "low": 5.88, "close": 6.02, "volume": 497400}, "trend_line": 5.805333, "activity_lines": {"activity_5": 6.036667, "activity_10": 6.083273, "activity_20": 6.106905, "activity_30": 5.958731}, "trend_signal": 1, "fair_value": 5.687051, "relative_strength": 2.79235, "rate_of_change": 0.5542725493228959, "market_dynamics": -0.515467, "expectation": {"probability": 32.2302, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.1, "high": 6.98, "low": 6.1, "close": 6.41, "volume": 1875200}, "trend_line": 5.825333, "activity_lines": {"activity_5": 6.132, "activity_10": 6.135455, "activity_20": 6.146619, "activity_30": 5.997742}, "trend_signal": 1, "fair_value": 5.667372, "relative_strength": 6.042067, "rate_of_change": 0.34451081445284143, "market_dynamics": -0.490717, "expectation": {"probability": 34.6741, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.6, "high": 6.65, "low": 6.25, "close": 6.54, "volume": 888400}, "trend_line": 5.843667, "activity_lines": {"activity_5": 6.276667, "activity_10": 6.210364, "activity_20": 6.19119, "activity_30": 6.043849}, "trend_signal": 1, "fair_value": 5.650321, "relative_strength": 5.401244, "rate_of_change": 0.31472878889499184, "market_dynamics": -0.3072, "expectation": {"probability": 37.367, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.55, "high": 7.69, "low": 6.41, "close": 6.71, "volume": 2417800}, "trend_line": 5.874333, "activity_lines": {"activity_5": 6.456667, "activity_10": 6.310182, "activity_20": 6.243762, "activity_30": 6.099742}, "trend_signal": 1, "fair_value": 5.634359, "relative_strength": 11.586246, "rate_of_change": 0.5247732288646851, "market_dynamics": 0.028628, "expectation": {"probability": 37.9464, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.6, "high": 7.02, "low": 6.52, "close": 6.77, "volume": 872311}, "trend_line": 5.916667, "activity_lines": {"activity_5": 6.61, "activity_10": 6.411818, "activity_20": 6.296667, "activity_30": 6.157527}, "trend_signal": 1, "fair_value": 5.618269, "relative_strength": 10.54601, "rate_of_change": 0.7206605413755113, "market_dynamics": 0.329163, "expectation": {"probability": 39.3543, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.8, "high": 7.12, "low": 6.65, "close": 7.0, "volume": 1990400}, "trend_line": 5.974, "activity_lines": {"activity_5": 6.78, "activity_10": 6.534545, "activity_20": 6.368714, "activity_30": 6.227419}, "trend_signal": 1, "fair_value": 5.605449, "relative_strength": 11.901089, "rate_of_change": 0.9690083961122006, "market_dynamics": 0.522738, "expectation": {"probability": 40.9516, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.07, "high": 8.1, "low": 6.5, "close": 7.49, "volume": 3166786}, "trend_line": 6.049667, "activity_lines": {"activity_5": 7.048, "activity_10": 6.731818, "activity_20": 6.482476, "activity_30": 6.325226}, "trend_signal": 1, "fair_value": 5.599936, "relative_strength": 18.671837, "rate_of_change": 1.266605289588218, "market_dynamics": 0.842673, "expectation": {"probability": 42.4669, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.49, "high": 8.96, "low": 7.3, "close": 8.49, "volume": 2034643}, "trend_line": 6.143333, "activity_lines": {"activity_5": 7.577333, "activity_10": 7.092909, "activity_20": 6.687238, "activity_30": 6.482667}, "trend_signal": 1, "fair_value": 5.605641, "relative_strength": 34.607153, "rate_of_change": 1.548283566682262, "market_dynamics": 1.136169, "expectation": {"probability": 43.9064, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.3, "high": 9.17, "low": 7.34, "close": 8.55, "volume": 3594100}, "trend_line": 6.258333, "activity_lines": {"activity_5": 7.996667, "activity_10": 7.423636, "activity_20": 6.885857, "activity_30": 6.637935}, "trend_signal": 1, "fair_value": 5.609487, "relative_strength": 32.507374, "rate_of_change": 1.871948012585354, "market_dynamics": 1.455907, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.69, "high": 9.09, "low": 8.24, "close": 8.42, "volume": 2200700}, "trend_line": 6.373, "activity_lines": {"activity_5": 8.25, "activity_10": 7.684545, "activity_20": 7.059476, "activity_30": 6.777398}, "trend_signal": 1, "fair_value": 5.613462, "relative_strength": 24.639197, "rate_of_change": 1.8322291255514822, "market_dynamics": 1.603728, "expectation": {"probability": 47.2308, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.42, "high": 8.66, "low": 7.8, "close": 8.0, "volume": 2271000}, "trend_line": 6.474667, "activity_lines": {"activity_5": 8.253333, "activity_10": 7.822727, "activity_20": 7.183952, "activity_30": 6.882366}, "trend_signal": 1, "fair_value": 5.617628, "relative_strength": 16.850487, "rate_of_change": 1.595276949631256, "market_dynamics": 1.526719, "expectation": {"probability": 46.3047, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.0, "high": 8.22, "low": 7.45, "close": 7.95, "volume": 2814900}, "trend_line": 6.578667, "activity_lines": {"activity_5": 8.173333, "activity_10": 7.915818, "activity_20": 7.295333, "activity_30": 6.977548}, "trend_signal": 1, "fair_value": 5.622115, "relative_strength": 17.009804, "rate_of_change": 1.606260213845748, "market_dynamics": 1.418537, "expectation": {"probability": 45.2469, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.95, "high": 8.35, "low": 7.84, "close": 8.21, "volume": 295300}, "trend_line": 6.691667, "activity_lines": {"activity_5": 8.149333, "activity_10": 8.028182, "activity_20": 7.423905, "activity_30": 7.082796}, "trend_signal": 1, "fair_value": 5.627372, "relative_strength": 15.40514, "rate_of_change": 1.7176732003610997, "market_dynamics": 1.187172, "expectation": {"probability": 43.7861, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.36, "high": 8.55, "low": 7.76, "close": 7.88, "volume": 410200}, "trend_line": 6.768333, "activity_lines": {"activity_5": 8.034, "activity_10": 8.050182, "activity_20": 7.511524, "activity_30": 7.159462}, "trend_signal": 1, "fair_value": 5.630833, "relative_strength": 13.616768, "rate_of_change": 1.145693591746277, "market_dynamics": 0.910216, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.65, "high": 7.75, "low": 7.09, "close": 7.1, "volume": 676443}, "trend_line": 6.798667, "activity_lines": {"activity_5": 7.703333, "activity_10": 7.909091, "activity_20": 7.516905, "activity_30": 7.18086}, "trend_signal": 1, "fair_value": 5.631474, "relative_strength": 6.039175, "rate_of_change": 0.4481753483464815, "market_dynamics": 0.508599, "expectation": {"probability": 44.6367, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.13, "high": 7.6, "low": 6.9, "close": 7.16, "volume": 625300}, "trend_line": 6.838667, "activity_lines": {"activity_5": 7.480667, "activity_10": 7.772909, "activity_20": 7.521, "activity_30": 7.204172}, "trend_signal": 1, "fair_value": 5.638205, "relative_strength": 2.759491, "rate_of_change": 0.5883506281451942, "market_dynamics": 0.035566, "expectation": {"probability": 43.0811, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.16, "high": 7.33, "low": 6.6, "close": 6.68, "volume": 538800}, "trend_line": 6.841333, "activity_lines": {"activity_5": 7.154, "activity_10": 7.546545, "activity_20": 7.47481, "activity_30": 7.193935}, "trend_signal": 1, "fair_value": 5.641923, "relative_strength": -3.506442, "rate_of_change": 0.03898420554765444, "market_dynamics": -0.42789, "expectation": {"probability": 39.4991, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.73, "high": 7.05, "low": 6.66, "close": 6.83, "volume": 412600}, "trend_line": 6.869, "activity_lines": {"activity_5": 6.962, "activity_10": 7.362182, "activity_20": 7.442048, "activity_30": 7.193204}, "trend_signal": 1, "fair_value": 5.647179, "relative_strength": -2.901537, "rate_of_change": 0.4044094915420739, "market_dynamics": -0.805129, "expectation": {"probability": 36.6563, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.77, "high": 7.0, "low": 6.41, "close": 6.67, "volume": 1261900}, "trend_line": 6.894667, "activity_lines": {"activity_5": 6.808667, "activity_10": 7.178909, "activity_20": 7.391143, "activity_30": 7.180366}, "trend_signal": 0, "fair_value": 5.643269, "relative_strength": -6.485964, "rate_of_change": 0.3736642888338962, "market_dynamics": -0.932385, "expectation": {"probability": 38.8754, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.67, "high": 6.9, "low": 5.7, "close": 6.8, "volume": 3679500}, "trend_line": 6.904667, "activity_lines": {"activity_5": 6.779333, "activity_10": 7.053455, "activity_20": 7.349476, "activity_30": 7.174258}, "trend_signal": 0, "fair_value": 5.640705, "relative_strength": 0.193473, "rate_of_change": 0.14503963715723742, "market_dynamics": -0.892637, "expectation": {"probability": 36.9452, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.8, "high": 6.88, "low": 6.34, "close": 6.79, "volume": 3232340}, "trend_line": 6.922667, "activity_lines": {"activity_5": 6.766667, "activity_10": 6.955636, "activity_20": 7.302429, "activity_30": 7.16686}, "trend_signal": 0, "fair_value": 5.623974, "relative_strength": -2.540439, "rate_of_change": 0.2606932383560249, "market_dynamics": -0.768441, "expectation": {"probability": 39.1787, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.78, "high": 7.39, "low": 6.25, "close": 7.39, "volume": 948100}, "trend_line": 6.957, "activity_lines": {"activity_5": 6.978667, "activity_10": 6.988909, "activity_20": 7.308857, "activity_30": 7.197011}, "trend_signal": 1, "fair_value": 5.611731, "relative_strength": 4.794857, "rate_of_change": 0.49595047688990634, "market_dynamics": -0.704336, "expectation": {"probability": 44.8772, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.39, "high": 7.5, "low": 6.8, "close": 7.28, "volume": 502500}, "trend_line": 6.992667, "activity_lines": {"activity_5": 7.106667, "activity_10": 7.012364, "activity_20": 7.300143, "activity_30": 7.217849}, "trend_signal": 1, "fair_value": 5.601667, "relative_strength": 3.467465, "rate_of_change": 0.512677878395862, "market_dynamics": -0.67644, "expectation": {"probability": 46.3175, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.3, "high": 7.8, "low": 7.13, "close": 7.8, "volume": 646400}, "trend_line": 7.045667, "activity_lines": {"activity_5": 7.378, "activity_10": 7.147273, "activity_20": 7.337429, "activity_30": 7.269935}, "trend_signal": 1, "fair_value": 5.593333, "relative_strength": 12.021669, "rate_of_change": 0.7579368501317156, "market_dynamics": -0.653742, "expectation": {"probability": 43.7294, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.7, "high": 7.77, "low": 7.3, "close": 7.68, "volume": 69200}, "trend_line": 7.114, "activity_lines": {"activity_5": 7.534, "activity_10": 7.261818, "activity_20": 7.358095, "activity_30": 7.31086}, "trend_signal": 1, "fair_value": 5.580064, "relative_strength": 9.755148, "rate_of_change": 0.9698584960089651, "market_dynamics": -0.605339, "expectation": {"probability": 46.6771, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.68, "high": 7.97, "low": 7.3, "close": 7.74, "volume": 1476640}, "trend_line": 7.165333, "activity_lines": {"activity_5": 7.651333, "activity_10": 7.376727, "activity_20": 7.380143, "activity_30": 7.351247}, "trend_signal": 1, "fair_value": 5.568141, "relative_strength": 8.42414, "rate_of_change": 0.7215771717739741, "market_dynamics": -0.388882, "expectation": {"probability": 43.814, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.74, "high": 7.78, "low": 7.2, "close": 7.49, "volume": 653900}, "trend_line": 7.198333, "activity_lines": {"activity_5": 7.622, "activity_10": 7.435636, "activity_20": 7.374857, "activity_30": 7.372194}, "trend_signal": 1, "fair_value": 5.558462, "relative_strength": 5.37095, "rate_of_change": 0.46055082157381205, "market_dynamics": -0.256599, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.6, "high": 8.0, "low": 7.31, "close": 7.8, "volume": 546200}, "trend_line": 7.251, "activity_lines": {"activity_5": 7.689333, "activity_10": 7.536182, "activity_20": 7.399095, "activity_30": 7.411011}, "trend_signal": 1, "fair_value": 5.551667, "relative_strength": 7.066495, "rate_of_change": 0.731655509685374, "market_dynamics": -0.12211, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.45, "close": 7.48, "volume": 342200}, "trend_line": 7.3, "activity_lines": {"activity_5": 7.615333, "activity_10": 7.560909, "activity_20": 7.396143, "activity_30": 7.425785}, "trend_signal": 1, "fair_value": 5.542436, "relative_strength": 2.898268, "rate_of_change": 0.6757688594676525, "market_dynamics": -0.000995, "expectation": {"probability": 47.308, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.48, "high": 7.6, "low": 7.2, "close": 7.4, "volume": 386200}, "trend_line": 7.351, "activity_lines": {"activity_5": 7.536, "activity_10": 7.556364, "activity_20": 7.390667, "activity_30": 7.432237}, "trend_signal": 1, "fair_value": 5.534423, "relative_strength": -0.497291, "rate_of_change": 0.6986301369863035, "market_dynamics": -0.015245, "expectation": {"probability": 42.9775, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.4, "high": 7.64, "low": 7.24, "close": 7.38, "volume": 191000}, "trend_line": 7.396333, "activity_lines": {"activity_5": 7.468667, "activity_10": 7.537273, "activity_20": 7.388143, "activity_30": 7.434108}, "trend_signal": 0, "fair_value": 5.53109, "relative_strength": 2.060137, "rate_of_change": 0.6166916065841421, "market_dynamics": 0.077763, "expectation": {"probability": 43.6854, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.33, "high": 7.48, "low": 7.17, "close": 7.27, "volume": 508000}, "trend_line": 7.425, "activity_lines": {"activity_5": 7.388667, "activity_10": 7.487455, "activity_20": 7.378095, "activity_30": 7.425957}, "trend_signal": 0, "fair_value": 5.526731, "relative_strength": 0.133444, "rate_of_change": 0.38758395545467667, "market_dynamics": 0.024251, "expectation": {"probability": 43.6854, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.33, "high": 7.39, "low": 7.05, "close": 7.35, "volume": 65900}, "trend_line": 7.452, "activity_lines": {"activity_5": 7.35, "activity_10": 7.454364, "activity_20": 7.378905, "activity_30": 7.421118}, "trend_signal": 0, "fair_value": 5.526795, "relative_strength": 1.343789, "rate_of_change": 0.3636363636363655, "market_dynamics": -0.029582, "expectation": {"probability": 36.9738, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.36, "high": 7.73, "low": 7.1, "close": 7.72, "volume": 698800}, "trend_line": 7.485667, "activity_lines": {"activity_5": 7.464667, "activity_10": 7.487273, "activity_20": 7.419048, "activity_30": 7.438409}, "trend_signal": 0, "fair_value": 5.527756, "relative_strength": 4.993776, "rate_of_change": 0.4517847557702675, "market_dynamics": 0.058318, "expectation": {"probability": 44.1795, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.56, "high": 7.76, "low": 7.2, "close": 7.51, "volume": 694000}, "trend_line": 7.510333, "activity_lines": {"activity_5": 7.493333, "activity_10": 7.483455, "activity_20": 7.439952, "activity_30": 7.439978}, "trend_signal": 0, "fair_value": 5.528333, "relative_strength": 4.923412, "rate_of_change": 0.32950971503273996, "market_dynamics": 0.080472, "expectation": {"probability": 43.3371, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.46, "high": 7.6, "low": 7.24, "close": 7.27, "volume": 151100}, "trend_line": 7.519333, "activity_lines": {"activity_5": 7.434667, "activity_10": 7.439091, "activity_20": 7.436048, "activity_30": 7.424473}, "trend_signal": 0, "fair_value": 5.524231, "relative_strength": 2.361177, "rate_of_change": 0.1198348994645038, "market_dynamics": -0.084662, "expectation": {"probability": 38.8738, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.27, "high": 7.27, "low": 6.98, "close": 7.0, "volume": 359300}, "trend_line": 7.503, "activity_lines": {"activity_5": 7.293333, "activity_10": 7.354182, "activity_20": 7.405905, "activity_30": 7.390968}, "trend_signal": 0, "fair_value": 5.520513, "relative_strength": -0.813201, "rate_of_change": -0.21721341507284606, "market_dynamics": -0.311127, "expectation": {"probability": 39.7221, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.24, "close": 7.12, "volume": 1521900}, "trend_line": 7.457333, "activity_lines": {"activity_5": 7.21, "activity_10": 7.3, "activity_20": 7.385667, "activity_30": 7.366258}, "trend_signal": 0, "fair_value": 5.518205, "relative_strength": 1.985658, "rate_of_change": -0.6086498733839785, "market_dynamics": -0.573868, "expectation": {"probability": 38.0767, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.09, "high": 7.46, "low": 6.91, "close": 7.4, "volume": 528400}, "trend_line": 7.419, "activity_lines": {"activity_5": 7.235333, "activity_10": 7.309091, "activity_20": 7.390714, "activity_30": 7.362559}, "trend_signal": 0, "fair_value": 5.518077, "relative_strength": 5.259638, "rate_of_change": -0.5140309544980842, "market_dynamics": -0.770018, "expectation": {"probability": 39.157, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.44, "high": 7.49, "low": 7.31, "close": 7.48, "volume": 302800}, "trend_line": 7.387667, "activity_lines": {"activity_5": 7.308667, "activity_10": 7.334182, "activity_20": 7.399905, "activity_30": 7.366495}, "trend_signal": 0, "fair_value": 5.519231, "relative_strength": 3.190669, "rate_of_change": -0.4223345464348183, "market_dynamics": -0.730213, "expectation": {"probability": 44.9036, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.47, "high": 7.59, "low": 7.34, "close": 7.59, "volume": 550300}, "trend_line": 7.374, "activity_lines": {"activity_5": 7.420667, "activity_10": 7.377818, "activity_20": 7.416333, "activity_30": 7.379548}, "trend_signal": 1, "fair_value": 5.522692, "relative_strength": 3.538122, "rate_of_change": -0.18499751003937728, "market_dynamics": -0.522011, "expectation": {"probability": 43.7212, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.58, "high": 8.0, "low": 7.58, "close": 7.8, "volume": 878900}, "trend_line": 7.369, "activity_lines": {"activity_5": 7.581333, "activity_10": 7.455818, "activity_20": 7.448952, "activity_30": 7.407032}, "trend_signal": 1, "fair_value": 5.528526, "relative_strength": 7.115953, "rate_of_change": -0.0678058041768361, "market_dynamics": -0.264198, "expectation": {"probability": 44.6313, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.76, "high": 8.0, "low": 7.7, "close": 7.99, "volume": 278500}, "trend_line": 7.361667, "activity_lines": {"activity_5": 7.752, "activity_10": 7.558727, "activity_20": 7.497714, "activity_30": 7.447097}, "trend_signal": 1, "fair_value": 5.535833, "relative_strength": 10.33896, "rate_of_change": -0.09951146695616819, "market_dynamics": 0.046894, "expectation": {"probability": 44.4628, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.95, "high": 8.28, "low": 7.11, "close": 7.8, "volume": 1356300}, "trend_line": 7.359, "activity_lines": {"activity_5": 7.801333, "activity_10": 7.615455, "activity_20": 7.525, "activity_30": 7.475376}, "trend_signal": 1, "fair_value": 5.542885, "relative_strength": 5.071176, "rate_of_change": -0.03622820755135695, "market_dynamics": 0.42176, "expectation": {"probability": 44.5999, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.88, "high": 8.0, "low": 7.77, "close": 7.94, "volume": 649600}, "trend_line": 7.387, "activity_lines": {"activity_5": 7.870667, "activity_10": 7.696182, "activity_20": 7.565619, "activity_30": 7.51286}, "trend_signal": 1, "fair_value": 5.552115, "relative_strength": 8.437366, "rate_of_change": 0.38048647914118194, "market_dynamics": 0.671182, "expectation": {"probability": 44.4979, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.91, "high": 8.19, "low": 7.8, "close": 7.85, "volume": 633100}, "trend_line": 7.41, "activity_lines": {"activity_5": 7.879333, "activity_10": 7.752727, "activity_20": 7.596429, "activity_30": 7.542731}, "trend_signal": 1, "fair_value": 5.562821, "relative_strength": 8.380594, "rate_of_change": 0.31135779071342323, "market_dynamics": 0.758444, "expectation": {"probability": 44.9024, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.7, "high": 7.85, "low": 7.2, "close": 7.34, "volume": 432300}, "trend_line": 7.432, "activity_lines": {"activity_5": 7.700667, "activity_10": 7.706, "activity_20": 7.578143, "activity_30": 7.538215}, "trend_signal": 1, "fair_value": 5.570385, "relative_strength": 2.696861, "rate_of_change": 0.2968960863697738, "market_dynamics": 0.526234, "expectation": {"probability": 48.2547, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c37cc55a-3b7c-464c-979b-16eee4e28f53/", "share_image": "https://sharemaestro.com/terminal/c37cc55a-3b7c-464c-979b-16eee4e28f53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}