{"ticker": {"uuid": "c37e95c0-c673-4f65-9186-20c24e5ff59e", "symbol": "GGLS", "name": "DIREXION DAILY GOOGL BEAR 1X SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GGLS fell 21.76%, moving from 6.96 to 5.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.32 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is negative at 43.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.45"}, {"label": "12-Week Change", "value": "-21.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.32"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.39, "high": 5.46, "low": 5.25, "close": 5.445, "volume": 34512705}, "trend_line": 6.533607, "activity_lines": {"activity_5": 5.345667, "activity_10": 5.631273, "activity_20": 6.124755, "activity_30": 6.294528}, "trend_signal": 0, "fair_value": 12.353451, "relative_strength": -46.322621, "rate_of_change": -1.0590228877238543, "market_dynamics": -0.773971, "expectation": {"probability": 43.3001, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.790221, "high": 18.136611, "low": 17.23955, "close": 18.0803, "volume": 137867}, "trend_line": 22.142073, "activity_lines": {"activity_5": 17.955607, "activity_10": 18.768698, "activity_20": 20.05599, "activity_30": 21.0229}, "trend_signal": 0, "fair_value": 22.547605, "relative_strength": null, "rate_of_change": -0.8168050950483822, "market_dynamics": -1.672593, "expectation": {"probability": 45.1563, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.994556, "high": 18.194397, "low": 17.639017, "close": 17.9259, "volume": 77452}, "trend_line": 21.962993, "activity_lines": {"activity_5": 17.90934, "activity_10": 18.50804, "activity_20": 19.755528, "activity_30": 20.750889}, "trend_signal": 0, "fair_value": 22.432063, "relative_strength": null, "rate_of_change": -0.8087770282394021, "market_dynamics": -1.817016, "expectation": {"probability": 46.8198, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.211424, "high": 18.580514, "low": 17.978267, "close": 18.1124, "volume": 61091}, "trend_line": 21.79102, "activity_lines": {"activity_5": 17.9824, "activity_10": 18.325949, "activity_20": 19.495353, "activity_30": 20.502463}, "trend_signal": 0, "fair_value": 22.326705, "relative_strength": null, "rate_of_change": -0.7830125884937505, "market_dynamics": -1.818938, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.355467, "high": 19.012627, "low": 18.247441, "close": 18.4905, "volume": 104118}, "trend_line": 21.656717, "activity_lines": {"activity_5": 18.172447, "activity_10": 18.252476, "activity_20": 19.286582, "activity_30": 20.289526}, "trend_signal": 0, "fair_value": 22.235367, "relative_strength": null, "rate_of_change": -0.6163226870518185, "market_dynamics": -1.603623, "expectation": {"probability": 47.5275, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.586982, "high": 18.697438, "low": 18.103384, "close": 18.5805, "volume": 45283}, "trend_line": 21.46386, "activity_lines": {"activity_5": 18.342253, "activity_10": 18.240695, "activity_20": 19.109821, "activity_30": 20.091061}, "trend_signal": 0, "fair_value": 22.15037, "relative_strength": null, "rate_of_change": -0.8905181704133643, "market_dynamics": -1.353544, "expectation": {"probability": 49.6706, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.778576, "high": 19.192677, "low": 17.491263, "close": 17.6443, "volume": 103467}, "trend_line": 21.220473, "activity_lines": {"activity_5": 18.14438, "activity_10": 18.095778, "activity_20": 18.867371, "activity_30": 19.844638}, "trend_signal": 0, "fair_value": 22.047959, "relative_strength": null, "rate_of_change": -1.1339386298643488, "market_dynamics": -1.042983, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.590285, "high": 18.697555, "low": 17.482259, "close": 18.4725, "volume": 66025}, "trend_line": 20.99216, "activity_lines": {"activity_5": 18.25164, "activity_10": 18.162104, "activity_20": 18.738137, "activity_30": 19.667349}, "trend_signal": 0, "fair_value": 21.968504, "relative_strength": null, "rate_of_change": -1.0759090996699272, "market_dynamics": -0.660066, "expectation": {"probability": 49.6955, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.193365, "high": 18.310303, "low": 16.527065, "close": 16.672, "volume": 192145}, "trend_line": 20.69444, "activity_lines": {"activity_5": 17.722293, "activity_10": 17.906716, "activity_20": 18.462334, "activity_30": 19.388629}, "trend_signal": 0, "fair_value": 21.853363, "relative_strength": null, "rate_of_change": -1.4182437633859413, "market_dynamics": -0.520018, "expectation": {"probability": 51.776, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.654053, "high": 17.310313, "low": 16.627047, "close": 17.2572, "volume": 68888}, "trend_line": 20.407883, "activity_lines": {"activity_5": 17.48404, "activity_10": 17.781451, "activity_20": 18.279403, "activity_30": 19.166872}, "trend_signal": 0, "fair_value": 21.755572, "relative_strength": null, "rate_of_change": -1.3847052638293107, "market_dynamics": -0.432905, "expectation": {"probability": 49.4305, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.140113, "high": 17.248139, "low": 16.75302, "close": 17.0861, "volume": 122974}, "trend_line": 20.160627, "activity_lines": {"activity_5": 17.270973, "activity_10": 17.633798, "activity_20": 18.101738, "activity_30": 18.952563}, "trend_signal": 0, "fair_value": 21.658292, "relative_strength": null, "rate_of_change": -1.2115710385050724, "market_dynamics": -0.314397, "expectation": {"probability": 51.9645, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.113139, "high": 17.517337, "low": 16.793562, "close": 17.3652, "volume": 284138}, "trend_line": 19.97405, "activity_lines": {"activity_5": 17.250567, "activity_10": 17.548895, "activity_20": 17.969208, "activity_30": 18.772213}, "trend_signal": 0, "fair_value": 21.570678, "relative_strength": null, "rate_of_change": -0.9254523681232896, "market_dynamics": -0.098373, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.437189, "high": 17.500204, "low": 16.545975, "close": 17.0681, "volume": 195038}, "trend_line": 19.787783, "activity_lines": {"activity_5": 17.149733, "activity_10": 17.422975, "activity_20": 17.827113, "activity_30": 18.584732}, "trend_signal": 0, "fair_value": 21.480626, "relative_strength": null, "rate_of_change": -0.9325449771077838, "market_dynamics": 0.157142, "expectation": {"probability": 52.4129, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.924037, "high": 16.97805, "low": 16.167857, "close": 16.3479, "volume": 155413}, "trend_line": 19.62121, "activity_lines": {"activity_5": 16.90246, "activity_10": 17.181705, "activity_20": 17.63221, "activity_30": 18.362804}, "trend_signal": 0, "fair_value": 21.379984, "relative_strength": null, "rate_of_change": -0.8417971836460894, "market_dynamics": 0.250586, "expectation": {"probability": 50.9778, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.374992, "high": 16.609049, "low": 16.2838, "close": 16.2838, "volume": 48095}, "trend_line": 19.383577, "activity_lines": {"activity_5": 16.655427, "activity_10": 16.960864, "activity_20": 17.450046, "activity_30": 18.147488}, "trend_signal": 0, "fair_value": 21.281981, "relative_strength": -37.311965, "rate_of_change": -1.2111026791925799, "market_dynamics": 0.182419, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.248917, "high": 16.563903, "low": 16.028364, "close": 16.1769, "volume": 126413}, "trend_line": 19.139153, "activity_lines": {"activity_5": 16.437653, "activity_10": 16.760707, "activity_20": 17.280081, "activity_30": 17.940605}, "trend_signal": 0, "fair_value": 21.185658, "relative_strength": -36.810974, "rate_of_change": -1.2609850080818348, "market_dynamics": -0.126136, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.540868, "high": 17.090398, "low": 16.110402, "close": 17.0686, "volume": 99649}, "trend_line": 18.879583, "activity_lines": {"activity_5": 16.577727, "activity_10": 16.76638, "activity_20": 17.216199, "activity_30": 17.807021}, "trend_signal": 0, "fair_value": 21.109417, "relative_strength": -30.275092, "rate_of_change": -1.356225116127135, "market_dynamics": -0.166278, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.090371, "high": 17.464967, "low": 16.641588, "close": 17.0171, "volume": 173598}, "trend_line": 18.656717, "activity_lines": {"activity_5": 16.720407, "activity_10": 16.773156, "activity_20": 17.16604, "activity_30": 17.686861}, "trend_signal": 0, "fair_value": 21.035011, "relative_strength": -29.68022, "rate_of_change": -1.1804603947025725, "market_dynamics": -0.003907, "expectation": {"probability": 46.8625, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.88891, "high": 16.88891, "low": 16.111324, "close": 16.178, "volume": 185828}, "trend_line": 18.38028, "activity_lines": {"activity_5": 16.586787, "activity_10": 16.653831, "activity_20": 17.044377, "activity_30": 17.526944}, "trend_signal": 0, "fair_value": 20.948279, "relative_strength": -33.496731, "rate_of_change": -1.4817022737708965, "market_dynamics": 0.114259, "expectation": {"probability": 44.5113, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.339406, "high": 16.339406, "low": 15.817351, "close": 16.2295, "volume": 134194}, "trend_line": 18.195093, "activity_lines": {"activity_5": 16.48166, "activity_10": 16.552851, "activity_20": 16.936184, "activity_30": 17.388184}, "trend_signal": 0, "fair_value": 20.865493, "relative_strength": -32.444952, "rate_of_change": -1.0075308972442156, "market_dynamics": 0.208856, "expectation": {"probability": 41.0163, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.110365, "high": 16.504194, "low": 15.883592, "close": 16.4584, "volume": 70505}, "trend_line": 18.044297, "activity_lines": {"activity_5": 16.456453, "activity_10": 16.512175, "activity_20": 16.856969, "activity_30": 17.276139}, "trend_signal": 0, "fair_value": 20.789509, "relative_strength": -28.64576, "rate_of_change": -0.828772900473769, "market_dynamics": 0.200738, "expectation": {"probability": 43.6742, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.522523, "high": 18.381856, "low": 16.027946, "close": 18.107, "volume": 399134}, "trend_line": 17.937903, "activity_lines": {"activity_5": 16.962013, "activity_10": 16.782656, "activity_20": 16.940897, "activity_30": 17.280184}, "trend_signal": 0, "fair_value": 20.744042, "relative_strength": -18.591319, "rate_of_change": -0.5896267391298295, "market_dynamics": 0.430671, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.942158, "high": 17.988868, "low": 17.117863, "close": 17.1523, "volume": 156302}, "trend_line": 17.830243, "activity_lines": {"activity_5": 17.080113, "activity_10": 16.866069, "activity_20": 16.933773, "activity_30": 17.2295}, "trend_signal": 0, "fair_value": 20.68418, "relative_strength": -26.400448, "rate_of_change": -0.6001816377310057, "market_dynamics": 0.696472, "expectation": {"probability": 48.9664, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.154483, "high": 17.196979, "low": 16.7057, "close": 16.7057, "volume": 116111}, "trend_line": 17.710253, "activity_lines": {"activity_5": 17.040333, "activity_10": 16.866751, "activity_20": 16.8878, "activity_30": 17.156949}, "trend_signal": 0, "fair_value": 20.618959, "relative_strength": -29.523294, "rate_of_change": -0.6729577381530797, "market_dynamics": 0.877344, "expectation": {"probability": 47.733, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.797331, "high": 16.825723, "low": 16.183688, "close": 16.4035, "volume": 41849}, "trend_line": 17.557587, "activity_lines": {"activity_5": 16.86464, "activity_10": 16.805982, "activity_20": 16.819745, "activity_30": 17.072642}, "trend_signal": 0, "fair_value": 20.550968, "relative_strength": -31.329119, "rate_of_change": -0.8620204352811898, "market_dynamics": 0.891042, "expectation": {"probability": 45.9394, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.568379, "high": 16.568379, "low": 15.936417, "close": 16.26, "volume": 44427}, "trend_line": 17.41225, "activity_lines": {"activity_5": 16.629513, "activity_10": 16.716945, "activity_20": 16.747961, "activity_30": 16.988927}, "trend_signal": 0, "fair_value": 20.482857, "relative_strength": -31.688835, "rate_of_change": -0.8277732014086069, "market_dynamics": 0.542045, "expectation": {"probability": 44.2757, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.339379, "high": 17.004219, "low": 16.09209, "close": 16.8607, "volume": 76917}, "trend_line": 17.27492, "activity_lines": {"activity_5": 16.607847, "activity_10": 16.735616, "activity_20": 16.744437, "activity_30": 16.953343}, "trend_signal": 0, "fair_value": 20.426261, "relative_strength": -28.472067, "rate_of_change": -0.7886976123131624, "market_dynamics": 0.477159, "expectation": {"probability": 42.3181, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.13615, "high": 17.36512, "low": 16.018774, "close": 16.4355, "volume": 174354}, "trend_line": 17.19666, "activity_lines": {"activity_5": 16.527533, "activity_10": 16.680758, "activity_20": 16.704149, "activity_30": 16.899187}, "trend_signal": 0, "fair_value": 20.364865, "relative_strength": -29.663832, "rate_of_change": -0.45302669997893025, "market_dynamics": 0.559335, "expectation": {"probability": 44.6623, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.7698, "high": 17.10776, "low": 16.632418, "close": 16.7698, "volume": 96983}, "trend_line": 17.15643, "activity_lines": {"activity_5": 16.60644, "activity_10": 16.697256, "activity_20": 16.705399, "activity_30": 16.871648}, "trend_signal": 0, "fair_value": 20.310394, "relative_strength": -29.421275, "rate_of_change": -0.23394077687179426, "market_dynamics": 0.690485, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.864385, "high": 16.864385, "low": 15.706839, "close": 15.7161, "volume": 91883}, "trend_line": 17.08907, "activity_lines": {"activity_5": 16.32984, "activity_10": 16.511413, "activity_20": 16.605831, "activity_30": 16.778723}, "trend_signal": 0, "fair_value": 20.241822, "relative_strength": -33.236152, "rate_of_change": -0.39262247448916093, "market_dynamics": 0.675613, "expectation": {"probability": 45.2308, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.725337, "high": 16.049475, "low": 15.706815, "close": 15.9489, "volume": 88293}, "trend_line": 17.029157, "activity_lines": {"activity_5": 16.176667, "activity_10": 16.377231, "activity_20": 16.535773, "activity_30": 16.705164}, "trend_signal": 0, "fair_value": 20.178691, "relative_strength": -31.142465, "rate_of_change": -0.3505925132262792, "market_dynamics": 0.471701, "expectation": {"probability": 42.757, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.0958, "high": 16.483841, "low": 15.956884, "close": 16.4292, "volume": 33639}, "trend_line": 16.97412, "activity_lines": {"activity_5": 16.204333, "activity_10": 16.33964, "activity_20": 16.516873, "activity_30": 16.666457}, "trend_signal": 0, "fair_value": 20.124351, "relative_strength": -25.379261, "rate_of_change": -0.3231927452427752, "market_dynamics": 0.3075, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.355041, "high": 16.355041, "low": 15.595634, "close": 15.6512, "volume": 44380}, "trend_line": 16.898297, "activity_lines": {"activity_5": 16.001433, "activity_10": 16.1911, "activity_20": 16.428335, "activity_30": 16.581107}, "trend_signal": 0, "fair_value": 20.060449, "relative_strength": -29.932002, "rate_of_change": -0.4466976785836306, "market_dynamics": 0.045775, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.651187, "high": 16.012368, "low": 15.2437, "close": 15.2437, "volume": 68514}, "trend_line": 16.802673, "activity_lines": {"activity_5": 15.714987, "activity_10": 15.995762, "activity_20": 16.307734, "activity_30": 16.474359}, "trend_signal": 0, "fair_value": 19.992607, "relative_strength": -32.554696, "rate_of_change": -0.5658795084498801, "market_dynamics": -0.127691, "expectation": {"probability": 45.8813, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.178898, "high": 15.301144, "low": 14.59545, "close": 14.6788, "volume": 87891}, "trend_line": 16.675617, "activity_lines": {"activity_5": 15.34198, "activity_10": 15.724296, "activity_20": 16.138592, "activity_30": 16.337335}, "trend_signal": 0, "fair_value": 19.918804, "relative_strength": -34.462077, "rate_of_change": -0.7561654029689182, "market_dynamics": -0.373172, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.688033, "high": 16.225369, "low": 14.530595, "close": 15.6234, "volume": 246487}, "trend_line": 16.577047, "activity_lines": {"activity_5": 15.352993, "activity_10": 15.655935, "activity_20": 16.067054, "activity_30": 16.26945}, "trend_signal": 0, "fair_value": 19.859963, "relative_strength": -30.232592, "rate_of_change": -0.5911025660999454, "market_dynamics": -0.488681, "expectation": {"probability": 43.1774, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.558655, "high": 15.558655, "low": 14.910378, "close": 14.9289, "volume": 85171}, "trend_line": 16.486533, "activity_lines": {"activity_5": 15.154207, "activity_10": 15.472875, "activity_20": 15.93201, "activity_30": 16.163118}, "trend_signal": 0, "fair_value": 19.793327, "relative_strength": -33.469543, "rate_of_change": -0.5460200480821396, "market_dynamics": -0.691394, "expectation": {"probability": 45.1109, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.030845, "high": 15.877123, "low": 14.938141, "close": 15.8536, "volume": 89478}, "trend_line": 16.399237, "activity_lines": {"activity_5": 15.363673, "activity_10": 15.493065, "activity_20": 15.89522, "activity_30": 16.122284}, "trend_signal": 0, "fair_value": 19.740797, "relative_strength": -27.14517, "rate_of_change": -0.5294988339877282, "market_dynamics": -0.541437, "expectation": {"probability": 43.3056, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.975377, "high": 15.975377, "low": 15.382667, "close": 15.4938, "volume": 88729}, "trend_line": 16.359963, "activity_lines": {"activity_5": 15.439713, "activity_10": 15.458418, "activity_20": 15.829705, "activity_30": 16.063868}, "trend_signal": 0, "fair_value": 19.684916, "relative_strength": -28.441859, "rate_of_change": -0.23948675173118675, "market_dynamics": -0.320484, "expectation": {"probability": 45.5259, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.688295, "high": 16.438444, "low": 15.688295, "close": 16.2347, "volume": 350954}, "trend_line": 16.32588, "activity_lines": {"activity_5": 15.746047, "activity_10": 15.58168, "activity_20": 15.83801, "activity_30": 16.055787}, "trend_signal": 0, "fair_value": 19.640108, "relative_strength": -25.252876, "rate_of_change": -0.20833176700949127, "market_dynamics": 0.003583, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.429139, "high": 17.017217, "low": 16.142046, "close": 16.4384, "volume": 704399}, "trend_line": 16.30429, "activity_lines": {"activity_5": 16.016553, "activity_10": 15.732549, "activity_20": 15.86569, "activity_30": 16.063046}, "trend_signal": 0, "fair_value": 19.59906, "relative_strength": -21.697577, "rate_of_change": -0.1322440199241926, "market_dynamics": 0.555717, "expectation": {"probability": 39.4022, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.336536, "high": 16.336536, "low": 15.5123, "close": 15.7755, "volume": 381748}, "trend_line": 16.2513, "activity_lines": {"activity_5": 16.01176, "activity_10": 15.753991, "activity_20": 15.830332, "activity_30": 16.028931}, "trend_signal": 0, "fair_value": 19.550661, "relative_strength": -22.871544, "rate_of_change": -0.32500648602301113, "market_dynamics": 0.760208, "expectation": {"probability": 46.7754, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.992159, "high": 15.2062, "low": 14.638527, "close": 14.7502, "volume": 262382}, "trend_line": 16.174037, "activity_lines": {"activity_5": 15.60876, "activity_10": 15.6009, "activity_20": 15.708429, "activity_30": 15.932086}, "trend_signal": 0, "fair_value": 19.490655, "relative_strength": -28.979327, "rate_of_change": -0.47542658125812753, "market_dynamics": 0.761256, "expectation": {"probability": 46.0597, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.852543, "high": 15.047971, "low": 14.629196, "close": 14.7874, "volume": 52684}, "trend_line": 16.12202, "activity_lines": {"activity_5": 15.29172, "activity_10": 15.470955, "activity_20": 15.601507, "activity_30": 15.842625}, "trend_signal": 0, "fair_value": 19.43259, "relative_strength": -27.415021, "rate_of_change": -0.32160801907402164, "market_dynamics": 0.426006, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.796722, "high": 14.7997, "low": 14.326764, "close": 14.6106, "volume": 214023}, "trend_line": 16.066247, "activity_lines": {"activity_5": 14.96284, "activity_10": 15.31716, "activity_20": 15.486881, "activity_30": 15.745114}, "trend_signal": 0, "fair_value": 19.373785, "relative_strength": -26.744193, "rate_of_change": -0.34594300217961843, "market_dynamics": 0.052301, "expectation": {"probability": 46.2381, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.517557, "high": 14.554782, "low": 13.95919, "close": 14.1267, "volume": 79718}, "trend_line": 15.997907, "activity_lines": {"activity_5": 14.580933, "activity_10": 15.076624, "activity_20": 15.334708, "activity_30": 15.619982}, "trend_signal": 0, "fair_value": 19.310567, "relative_strength": -27.836222, "rate_of_change": -0.4253638077392994, "market_dynamics": -0.408032, "expectation": {"probability": 45.6944, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.089444, "high": 14.624545, "low": 14.061525, "close": 14.4803, "volume": 54358}, "trend_line": 15.91163, "activity_lines": {"activity_5": 14.471007, "activity_10": 14.927591, "activity_20": 15.22637, "activity_30": 15.522072}, "trend_signal": 0, "fair_value": 19.253064, "relative_strength": -20.731178, "rate_of_change": -0.5393017974163686, "market_dynamics": -0.51834, "expectation": {"probability": 43.6587, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.443152, "high": 14.740949, "low": 12.619146, "close": 12.8518, "volume": 574192}, "trend_line": 15.772787, "activity_lines": {"activity_5": 13.904593, "activity_10": 14.490624, "activity_20": 14.974271, "activity_30": 15.324664}, "trend_signal": 0, "fair_value": 19.177755, "relative_strength": -31.278915, "rate_of_change": -0.8725881635005425, "market_dynamics": -0.694305, "expectation": {"probability": 46.0254, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.075108, "high": 13.568333, "low": 13.037977, "close": 13.2147, "volume": 191543}, "trend_line": 15.67401, "activity_lines": {"activity_5": 13.585707, "activity_10": 14.174216, "activity_20": 14.7738, "activity_30": 15.159626}, "trend_signal": 0, "fair_value": 19.108417, "relative_strength": -28.96134, "rate_of_change": -0.6262495017525966, "market_dynamics": -0.901294, "expectation": {"probability": 43.7408, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.186743, "high": 13.298881, "low": 12.888948, "close": 13.1216, "volume": 90161}, "trend_line": 15.570413, "activity_lines": {"activity_5": 13.340633, "activity_10": 13.88232, "activity_20": 14.58139, "activity_30": 14.994954}, "trend_signal": 0, "fair_value": 19.039603, "relative_strength": -29.608871, "rate_of_change": -0.6609476451782319, "market_dynamics": -1.042364, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.410146, "high": 13.442718, "low": 12.572594, "close": 12.5819, "volume": 80136}, "trend_line": 15.441197, "activity_lines": {"activity_5": 13.014927, "activity_10": 13.548898, "activity_20": 14.349936, "activity_30": 14.802147}, "trend_signal": 0, "fair_value": 18.96622, "relative_strength": -33.163107, "rate_of_change": -0.8298816479691294, "market_dynamics": -1.315726, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.553915, "high": 12.814485, "low": 12.423164, "close": 12.6842, "volume": 62486}, "trend_line": 15.260437, "activity_lines": {"activity_5": 12.826307, "activity_10": 13.304195, "activity_20": 14.144258, "activity_30": 14.624276}, "trend_signal": 0, "fair_value": 18.895636, "relative_strength": -32.800045, "rate_of_change": -1.1706346340895795, "market_dynamics": -1.486046, "expectation": {"probability": 43.0257, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.665671, "high": 13.089101, "low": 12.563303, "close": 12.8611, "volume": 94870}, "trend_line": 15.117397, "activity_lines": {"activity_5": 12.816393, "activity_10": 13.14786, "activity_20": 13.973261, "activity_30": 14.46948}, "trend_signal": 0, "fair_value": 18.828586, "relative_strength": -30.055674, "rate_of_change": -0.937325713542798, "market_dynamics": -1.550988, "expectation": {"probability": 44.0354, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.805243, "high": 12.963447, "low": 12.516753, "close": 12.7401, "volume": 125854}, "trend_line": 14.98521, "activity_lines": {"activity_5": 12.765527, "activity_10": 13.003873, "activity_20": 13.804026, "activity_30": 14.316106}, "trend_signal": 0, "fair_value": 18.761679, "relative_strength": -31.780962, "rate_of_change": -0.8744031793304102, "market_dynamics": -1.489629, "expectation": {"probability": 46.5827, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.684274, "high": 12.842478, "low": 12.386477, "close": 12.5726, "volume": 90470}, "trend_line": 14.857513, "activity_lines": {"activity_5": 12.690467, "activity_10": 12.866655, "activity_20": 13.630761, "activity_30": 14.160454}, "trend_signal": 0, "fair_value": 18.694407, "relative_strength": -34.24304, "rate_of_change": -0.8521535567402758, "market_dynamics": -1.429785, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.656372, "high": 12.749341, "low": 12.331588, "close": 12.3958, "volume": 57424}, "trend_line": 14.728707, "activity_lines": {"activity_5": 12.593073, "activity_10": 12.734345, "activity_20": 13.450687, "activity_30": 14.001634}, "trend_signal": 0, "fair_value": 18.62668, "relative_strength": -34.531202, "rate_of_change": -0.8669418630157071, "market_dynamics": -1.408127, "expectation": {"probability": 45.0435, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.577749, "high": 12.639196, "low": 11.966965, "close": 12.2327, "volume": 74864}, "trend_line": 14.57444, "activity_lines": {"activity_5": 12.45372, "activity_10": 12.603853, "activity_20": 13.27045, "activity_30": 13.840601}, "trend_signal": 0, "fair_value": 18.558659, "relative_strength": -34.559854, "rate_of_change": -1.0473899711631227, "market_dynamics": -1.403508, "expectation": {"probability": 44.2483, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.152392, "high": 12.280013, "low": 11.674993, "close": 11.6939, "volume": 67804}, "trend_line": 14.416387, "activity_lines": {"activity_5": 12.164867, "activity_10": 12.416262, "activity_20": 13.051737, "activity_30": 13.65476}, "trend_signal": 0, "fair_value": 18.486398, "relative_strength": -38.761464, "rate_of_change": -1.0844533306253887, "market_dynamics": -1.473571, "expectation": {"probability": 43.4807, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.816719, "high": 12.049272, "low": 11.626517, "close": 12.0436, "volume": 129784}, "trend_line": 14.258847, "activity_lines": {"activity_5": 12.070393, "activity_10": 12.313305, "activity_20": 12.886137, "activity_30": 13.501677}, "trend_signal": 0, "fair_value": 18.419285, "relative_strength": -36.039376, "rate_of_change": -1.0927842045305867, "market_dynamics": -1.343296, "expectation": {"probability": 41.4574, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.043617, "high": 12.625, "low": 11.818154, "close": 12.5541, "volume": 98297}, "trend_line": 14.153447, "activity_lines": {"activity_5": 12.19252, "activity_10": 12.32446, "activity_20": 12.785585, "activity_30": 13.391693}, "trend_signal": 0, "fair_value": 18.35882, "relative_strength": -29.761372, "rate_of_change": -0.7391902024055627, "market_dynamics": -0.965723, "expectation": {"probability": 42.3749, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.346146, "high": 13.546728, "low": 12.166531, "close": 13.3293, "volume": 452448}, "trend_line": 14.066127, "activity_lines": {"activity_5": 12.57428, "activity_10": 12.486878, "activity_20": 12.776389, "activity_30": 13.338522}, "trend_signal": 0, "fair_value": 18.307498, "relative_strength": -22.856682, "rate_of_change": -0.6169521813308099, "market_dynamics": -0.325614, "expectation": {"probability": 43.432, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.187362, "high": 13.518325, "low": 12.780962, "close": 13.3683, "volume": 213090}, "trend_line": 13.964097, "activity_lines": {"activity_5": 12.906807, "activity_10": 12.642798, "activity_20": 12.785712, "activity_30": 13.293501}, "trend_signal": 0, "fair_value": 18.257607, "relative_strength": -19.477454, "rate_of_change": -0.7253595819232911, "market_dynamics": 0.359766, "expectation": {"probability": 43.6262, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.284099, "high": 14.284099, "low": 13.594, "close": 13.594, "volume": 331270}, "trend_line": 13.895523, "activity_lines": {"activity_5": 13.23886, "activity_10": 12.827316, "activity_20": 12.827994, "activity_30": 13.269624}, "trend_signal": 0, "fair_value": 18.210971, "relative_strength": -17.70136, "rate_of_change": -0.49107364407451415, "market_dynamics": 0.910385, "expectation": {"probability": 44.5189, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.508945, "high": 14.086833, "low": 13.498263, "close": 13.6602, "volume": 260413}, "trend_line": 13.84274, "activity_lines": {"activity_5": 13.466307, "activity_10": 13.010545, "activity_20": 12.882086, "activity_30": 13.254442}, "trend_signal": 0, "fair_value": 18.165914, "relative_strength": -20.752867, "rate_of_change": -0.3798561594263244, "market_dynamics": 1.20199, "expectation": {"probability": 45.5469, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.480507, "high": 13.62278, "low": 13.215812, "close": 13.4616, "volume": 125298}, "trend_line": 13.802167, "activity_lines": {"activity_5": 13.51978, "activity_10": 13.140936, "activity_20": 12.922631, "activity_30": 13.229852}, "trend_signal": 0, "fair_value": 18.119793, "relative_strength": -21.92052, "rate_of_change": -0.29309948752919157, "market_dynamics": 1.121678, "expectation": {"probability": 46.9607, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.367137, "high": 13.910709, "low": 13.329323, "close": 13.6791, "volume": 108655}, "trend_line": 13.737357, "activity_lines": {"activity_5": 13.585253, "activity_10": 13.294709, "activity_20": 12.989362, "activity_30": 13.221912}, "trend_signal": 0, "fair_value": 18.07668, "relative_strength": -19.395782, "rate_of_change": -0.4695639460093576, "market_dynamics": 1.057598, "expectation": {"probability": 45.7061, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.801948, "high": 14.794553, "low": 13.801948, "close": 14.7851, "volume": 227566}, "trend_line": 13.732563, "activity_lines": {"activity_5": 13.996073, "activity_10": 13.62624, "activity_20": 13.163558, "activity_30": 13.289509}, "trend_signal": 0, "fair_value": 18.04503, "relative_strength": -6.968422, "rate_of_change": -0.03489754251854001, "market_dynamics": 1.029464, "expectation": {"probability": 43.7049, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.614922, "high": 15.101771, "low": 14.057173, "close": 14.1328, "volume": 423312}, "trend_line": 13.675203, "activity_lines": {"activity_5": 14.095007, "activity_10": 13.792764, "activity_20": 13.274178, "activity_30": 13.315331}, "trend_signal": 0, "fair_value": 18.00777, "relative_strength": -15.406614, "rate_of_change": -0.4176933322643484, "market_dynamics": 1.078079, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.161239, "high": 14.175419, "low": 13.603486, "close": 13.6413, "volume": 163077}, "trend_line": 13.613453, "activity_lines": {"activity_5": 13.994187, "activity_10": 13.82558, "activity_20": 13.331889, "activity_30": 13.313143}, "trend_signal": 0, "fair_value": 17.966577, "relative_strength": -18.674785, "rate_of_change": -0.45154722748905424, "market_dynamics": 1.030419, "expectation": {"probability": 47.6519, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.653504, "high": 13.901403, "low": 13.472347, "close": 13.6249, "volume": 143495}, "trend_line": 13.52646, "activity_lines": {"activity_5": 13.88916, "activity_10": 13.826365, "activity_20": 13.386007, "activity_30": 13.313882}, "trend_signal": 0, "fair_value": 17.926001, "relative_strength": -18.714068, "rate_of_change": -0.6390222965473906, "market_dynamics": 0.972333, "expectation": {"probability": 46.6531, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.586761, "high": 13.634433, "low": 13.210145, "close": 13.377, "volume": 215914}, "trend_line": 13.424413, "activity_lines": {"activity_5": 13.690613, "activity_10": 13.762609, "activity_20": 13.414118, "activity_30": 13.304239}, "trend_signal": 0, "fair_value": 17.883881, "relative_strength": -19.512683, "rate_of_change": -0.7544250306436471, "market_dynamics": 0.823039, "expectation": {"probability": 46.2227, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.291116, "high": 13.934696, "low": 13.291116, "close": 13.7011, "volume": 136622}, "trend_line": 13.355267, "activity_lines": {"activity_5": 13.62024, "activity_10": 13.756913, "activity_20": 13.46931, "activity_30": 13.32209}, "trend_signal": 0, "fair_value": 17.845506, "relative_strength": -17.785466, "rate_of_change": -0.5150765251337242, "market_dynamics": 0.650809, "expectation": {"probability": 41.2744, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.653427, "high": 13.729704, "low": 13.338788, "close": 13.7011, "volume": 35801}, "trend_line": 13.320297, "activity_lines": {"activity_5": 13.622133, "activity_10": 13.745165, "activity_20": 13.51966, "activity_30": 13.344402}, "trend_signal": 1, "fair_value": 17.80783, "relative_strength": -17.071893, "rate_of_change": -0.2618442596467708, "market_dynamics": 0.604888, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.634376, "high": 13.891809, "low": 13.500893, "close": 13.5581, "volume": 109339}, "trend_line": 13.27932, "activity_lines": {"activity_5": 13.60514, "activity_10": 13.705471, "activity_20": 13.55239, "activity_30": 13.359744}, "trend_signal": 1, "fair_value": 17.769544, "relative_strength": -16.861732, "rate_of_change": -0.30762827585601, "market_dynamics": 0.506992, "expectation": {"probability": 41.4752, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.272091, "high": 13.596266, "low": 12.24665, "close": 13.0814, "volume": 338788}, "trend_line": 13.228347, "activity_lines": {"activity_5": 13.434793, "activity_10": 13.58096, "activity_20": 13.535825, "activity_30": 13.346975}, "trend_signal": 1, "fair_value": 17.727686, "relative_strength": -17.516674, "rate_of_change": -0.38385248642250375, "market_dynamics": 0.379466, "expectation": {"probability": 46.9552, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.205386, "high": 13.319801, "low": 12.366343, "close": 12.5475, "volume": 100940}, "trend_line": 13.175707, "activity_lines": {"activity_5": 13.122713, "activity_10": 13.366289, "activity_20": 13.46599, "activity_30": 13.303049}, "trend_signal": 0, "fair_value": 17.681843, "relative_strength": -24.093921, "rate_of_change": -0.39793331698964535, "market_dynamics": 0.013313, "expectation": {"probability": 45.3088, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.480704, "high": 13.052586, "low": 12.270849, "close": 12.9765, "volume": 96610}, "trend_line": 13.12558, "activity_lines": {"activity_5": 13.008933, "activity_10": 13.250193, "activity_20": 13.43629, "activity_30": 13.290197}, "trend_signal": 0, "fair_value": 17.640568, "relative_strength": -17.903493, "rate_of_change": -0.38045017242717843, "market_dynamics": -0.270822, "expectation": {"probability": 45.8458, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.886678, "high": 13.604819, "low": 12.5073, "close": 13.5581, "volume": 268785}, "trend_line": 13.149123, "activity_lines": {"activity_5": 13.137327, "activity_10": 13.272725, "activity_20": 13.458438, "activity_30": 13.318102}, "trend_signal": 0, "fair_value": 17.605069, "relative_strength": -15.005798, "rate_of_change": 0.17936731176831877, "market_dynamics": -0.307621, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.472333, "high": 13.472333, "low": 13.148253, "close": 13.2149, "volume": 102448}, "trend_line": 13.14913, "activity_lines": {"activity_5": 13.160853, "activity_10": 13.243307, "activity_20": 13.439023, "activity_30": 13.322345}, "trend_signal": 1, "fair_value": 17.567222, "relative_strength": -16.906961, "rate_of_change": 5.3235489546263025e-05, "market_dynamics": -0.435995, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.243454, "high": 13.243454, "low": 12.771971, "close": 12.8144, "volume": 98857}, "trend_line": 13.13889, "activity_lines": {"activity_5": 13.07376, "activity_10": 13.148824, "activity_20": 13.375888, "activity_30": 13.30075}, "trend_signal": 0, "fair_value": 17.5266, "relative_strength": -21.119014, "rate_of_change": -0.07787587467763711, "market_dynamics": -0.406812, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.852615, "high": 12.852615, "low": 11.346151, "close": 11.718, "volume": 324345}, "trend_line": 13.110093, "activity_lines": {"activity_5": 12.639, "activity_10": 12.869731, "activity_20": 13.207094, "activity_30": 13.20908}, "trend_signal": 0, "fair_value": 17.477375, "relative_strength": -27.534972, "rate_of_change": -0.21917376582039333, "market_dynamics": -0.479666, "expectation": {"probability": 46.2248, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.536793, "high": 11.956313, "low": 11.028888, "close": 11.594, "volume": 394330}, "trend_line": 13.073753, "activity_lines": {"activity_5": 12.218207, "activity_10": 12.598256, "activity_20": 13.034163, "activity_30": 13.111267}, "trend_signal": 0, "fair_value": 17.427934, "relative_strength": -25.898046, "rate_of_change": -0.27719101611255487, "market_dynamics": -0.690125, "expectation": {"probability": 45.6042, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.508569, "high": 11.664585, "low": 11.286969, "close": 11.5182, "volume": 160206}, "trend_line": 13.02899, "activity_lines": {"activity_5": 11.864313, "activity_10": 12.351311, "activity_20": 12.862463, "activity_30": 13.010909}, "trend_signal": 0, "fair_value": 17.378687, "relative_strength": -26.244041, "rate_of_change": -0.34238829508251883, "market_dynamics": -0.887918, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.67706, "high": 11.836157, "low": 11.527786, "close": 11.5952, "volume": 331193}, "trend_line": 12.990827, "activity_lines": {"activity_5": 11.67208, "activity_10": 12.158055, "activity_20": 12.70798, "activity_30": 12.918406}, "trend_signal": 0, "fair_value": 17.330889, "relative_strength": -24.240463, "rate_of_change": -0.29290835283472344, "market_dynamics": -0.92495, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.388203, "high": 11.653045, "low": 11.054117, "close": 11.576, "volume": 370041}, "trend_line": 12.957607, "activity_lines": {"activity_5": 11.581427, "activity_10": 11.996996, "activity_20": 12.561503, "activity_30": 12.827127}, "trend_signal": 0, "fair_value": 17.283718, "relative_strength": -21.872351, "rate_of_change": -0.25571890072895304, "market_dynamics": -0.879327, "expectation": {"probability": 45.1291, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.68187, "high": 11.817661, "low": 11.267563, "close": 11.3448, "volume": 282928}, "trend_line": 12.922573, "activity_lines": {"activity_5": 11.496267, "activity_10": 11.821273, "activity_20": 12.401985, "activity_30": 12.723075}, "trend_signal": 0, "fair_value": 17.235434, "relative_strength": -24.84255, "rate_of_change": -0.27037399729749145, "market_dynamics": -0.980316, "expectation": {"probability": 44.6458, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.075208, "high": 11.383388, "low": 11.036686, "close": 11.1041, "volume": 301153}, "trend_line": 12.884953, "activity_lines": {"activity_5": 11.355753, "activity_10": 11.623653, "activity_20": 12.23066, "activity_30": 12.605754}, "trend_signal": 0, "fair_value": 17.185988, "relative_strength": -26.858476, "rate_of_change": -0.2911184947455931, "market_dynamics": -1.00197, "expectation": {"probability": 44.083, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.537482, "high": 11.633788, "low": 10.80074, "close": 10.8826, "volume": 530123}, "trend_line": 12.85791, "activity_lines": {"activity_5": 11.174067, "activity_10": 11.419804, "activity_20": 12.055767, "activity_30": 12.47657}, "trend_signal": 0, "fair_value": 17.135561, "relative_strength": -26.531465, "rate_of_change": -0.2098804706544063, "market_dynamics": -1.059619, "expectation": {"probability": 43.5341, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.084772, "high": 12.02847, "low": 10.728345, "close": 11.913, "volume": 1670554}, "trend_line": 12.853557, "activity_lines": {"activity_5": 11.37822, "activity_10": 11.451945, "activity_20": 11.994485, "activity_30": 12.415608}, "trend_signal": 0, "fair_value": 17.094112, "relative_strength": -19.036436, "rate_of_change": -0.03385464667274892, "market_dynamics": -0.786466, "expectation": {"probability": 43.1798, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.787841, "high": 12.124912, "low": 11.729961, "close": 11.9323, "volume": 335662}, "trend_line": 12.83283, "activity_lines": {"activity_5": 11.56762, "activity_10": 11.511267, "activity_20": 11.943271, "activity_30": 12.356172}, "trend_signal": 0, "fair_value": 17.053468, "relative_strength": -20.3915, "rate_of_change": -0.16125497401225847, "market_dynamics": -0.511875, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.884116, "high": 12.327026, "low": 11.884116, "close": 12.2886, "volume": 622523}, "trend_line": 12.79814, "activity_lines": {"activity_5": 11.852033, "activity_10": 11.651409, "activity_20": 11.934051, "activity_30": 12.321061}, "trend_signal": 0, "fair_value": 17.016242, "relative_strength": -15.41359, "rate_of_change": -0.27032229056256063, "market_dynamics": -0.077563, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.124966, "high": 13.208412, "low": 12.057551, "close": 12.9532, "volume": 519132}, "trend_line": 12.784303, "activity_lines": {"activity_5": 12.29506, "activity_10": 11.902013, "activity_20": 11.993309, "activity_30": 12.331065}, "trend_signal": 0, "fair_value": 16.984746, "relative_strength": -6.973648, "rate_of_change": -0.10811727329127939, "market_dynamics": 0.353648, "expectation": {"probability": 40.0687, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.85682, "high": 13.29973, "low": 12.625782, "close": 12.6931, "volume": 494030}, "trend_line": 12.754273, "activity_lines": {"activity_5": 12.528113, "activity_10": 12.080613, "activity_20": 12.031356, "activity_30": 12.32518}, "trend_signal": 0, "fair_value": 16.951733, "relative_strength": -5.015106, "rate_of_change": -0.23489743633266516, "market_dynamics": 0.440775, "expectation": {"probability": 44.7797, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.107287, "high": 13.627341, "low": 13.088026, "close": 13.2999, "volume": 573668}, "trend_line": 12.742263, "activity_lines": {"activity_5": 12.842733, "activity_10": 12.348178, "activity_20": 12.131994, "activity_30": 12.360382}, "trend_signal": 0, "fair_value": 16.923856, "relative_strength": 2.685268, "rate_of_change": -0.09416452039249966, "market_dynamics": 0.700979, "expectation": {"probability": 39.258, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.309532, "high": 13.993307, "low": 13.251749, "close": 13.4251, "volume": 318876}, "trend_line": 12.741047, "activity_lines": {"activity_5": 13.106627, "activity_10": 12.607513, "activity_20": 12.245786, "activity_30": 12.404436}, "trend_signal": 0, "fair_value": 16.897351, "relative_strength": 3.787532, "rate_of_change": -0.009543045846718435, "market_dynamics": 0.819467, "expectation": {"probability": 40.0341, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.262701, "high": 14.262012, "low": 12.889172, "close": 14.2038, "volume": 375027}, "trend_line": 12.758537, "activity_lines": {"activity_5": 13.530567, "activity_10": 12.974809, "activity_20": 12.432102, "activity_30": 12.498807}, "trend_signal": 0, "fair_value": 16.877098, "relative_strength": 12.6889, "rate_of_change": 0.13727286305435063, "market_dynamics": 0.897147, "expectation": {"probability": 41.5768, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.320247, "high": 15.047902, "low": 13.859399, "close": 15.0382, "volume": 467689}, "trend_line": 12.766973, "activity_lines": {"activity_5": 14.10496, "activity_10": 13.441833, "activity_20": 12.689999, "activity_30": 12.645882}, "trend_signal": 0, "fair_value": 16.863375, "relative_strength": 32.160927, "rate_of_change": 0.06612043371430176, "market_dynamics": 0.981784, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.503864, "high": 15.523268, "low": 13.602263, "close": 13.7769, "volume": 533551}, "trend_line": 12.75511, "activity_lines": {"activity_5": 14.11992, "activity_10": 13.608, "activity_20": 12.817953, "activity_30": 12.711039}, "trend_signal": 0, "fair_value": 16.840513, "relative_strength": 12.791623, "rate_of_change": -0.09291944143690095, "market_dynamics": 0.957475, "expectation": {"probability": 44.9708, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.505322, "high": 14.553148, "low": 13.399569, "close": 14.33, "volume": 382191}, "trend_line": 12.778067, "activity_lines": {"activity_5": 14.246993, "activity_10": 13.822107, "activity_20": 12.997542, "activity_30": 12.812645}, "trend_signal": 1, "fair_value": 16.822053, "relative_strength": 20.287534, "rate_of_change": 0.17998276769075214, "market_dynamics": 0.933889, "expectation": {"probability": 34.5309, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.582158, "high": 14.805305, "low": 13.000727, "close": 13.35, "volume": 1469945}, "trend_line": 12.768903, "activity_lines": {"activity_5": 13.978727, "activity_10": 13.814087, "activity_20": 13.078488, "activity_30": 12.849544}, "trend_signal": 1, "fair_value": 16.796709, "relative_strength": 5.44464, "rate_of_change": -0.07171663757906553, "market_dynamics": 0.968965, "expectation": {"probability": 36.3793, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.311225, "high": 13.883646, "low": 13.117184, "close": 13.1948, "volume": 426870}, "trend_line": 12.76283, "activity_lines": {"activity_5": 13.663733, "activity_10": 13.752073, "activity_20": 13.142102, "activity_30": 12.877021}, "trend_signal": 1, "fair_value": 16.770609, "relative_strength": 1.006446, "rate_of_change": -0.047560859378449824, "market_dynamics": 0.79524, "expectation": {"probability": 34.8185, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.282129, "high": 14.494887, "low": 13.088087, "close": 14.0874, "volume": 1360718}, "trend_line": 12.775707, "activity_lines": {"activity_5": 13.71354, "activity_10": 13.835873, "activity_20": 13.283694, "activity_30": 12.962477}, "trend_signal": 1, "fair_value": 16.751305, "relative_strength": 8.106689, "rate_of_change": 0.10089455081671823, "market_dynamics": 0.856415, "expectation": {"probability": 33.391, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.670262, "high": 13.767283, "low": 12.700052, "close": 12.9232, "volume": 857122}, "trend_line": 12.749777, "activity_lines": {"activity_5": 13.438667, "activity_10": 13.687378, "activity_20": 13.302536, "activity_30": 12.971993}, "trend_signal": 1, "fair_value": 16.723961, "relative_strength": -6.988489, "rate_of_change": -0.20296332719590918, "market_dynamics": 0.707536, "expectation": {"probability": 39.2773, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.078372, "high": 13.175393, "low": 12.12757, "close": 12.7388, "volume": 1373709}, "trend_line": 12.722467, "activity_lines": {"activity_5": 13.15924, "activity_10": 13.501173, "activity_20": 13.297125, "activity_30": 12.971285}, "trend_signal": 1, "fair_value": 16.695698, "relative_strength": -5.912959, "rate_of_change": -0.21419982482830832, "market_dynamics": 0.504904, "expectation": {"probability": 38.6399, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.593315, "high": 12.816463, "low": 12.253741, "close": 12.5254, "volume": 379668}, "trend_line": 12.703933, "activity_lines": {"activity_5": 12.91476, "activity_10": 13.286369, "activity_20": 13.265945, "activity_30": 12.958571}, "trend_signal": 1, "fair_value": 16.66633, "relative_strength": -8.946399, "rate_of_change": -0.14567929317482778, "market_dynamics": 0.263973, "expectation": {"probability": 44.6129, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.806694, "high": 12.986182, "low": 12.31189, "close": 12.3604, "volume": 656010}, "trend_line": 12.697697, "activity_lines": {"activity_5": 12.670253, "activity_10": 13.057924, "activity_20": 13.21453, "activity_30": 12.936407}, "trend_signal": 0, "fair_value": 16.636218, "relative_strength": -11.69937, "rate_of_change": -0.04908716064544314, "market_dynamics": -0.167407, "expectation": {"probability": 45.4679, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.263394, "high": 12.438031, "low": 11.846206, "close": 12.2925, "volume": 861799}, "trend_line": 12.674897, "activity_lines": {"activity_5": 12.45874, "activity_10": 12.850649, "activity_20": 13.151812, "activity_30": 12.910265}, "trend_signal": 0, "fair_value": 16.606053, "relative_strength": -11.4934, "rate_of_change": -0.1795601202328277, "market_dynamics": -0.344072, "expectation": {"probability": 45.1353, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.248823, "high": 12.942518, "low": 12.108143, "close": 12.8552, "volume": 480629}, "trend_line": 12.651467, "activity_lines": {"activity_5": 12.554453, "activity_10": 12.795605, "activity_20": 13.137025, "activity_30": 12.921898}, "trend_signal": 0, "fair_value": 16.580186, "relative_strength": -7.312863, "rate_of_change": -0.18485357316907108, "market_dynamics": -0.575817, "expectation": {"probability": 43.7529, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.047691, "high": 13.361621, "low": 11.988179, "close": 12.0078, "volume": 1449637}, "trend_line": 12.61123, "activity_lines": {"activity_5": 12.372233, "activity_10": 12.603247, "activity_20": 13.03214, "activity_30": 12.880371}, "trend_signal": 0, "fair_value": 16.548868, "relative_strength": -16.644323, "rate_of_change": -0.3180421685485123, "market_dynamics": -0.494453, "expectation": {"probability": 45.2432, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.841086, "high": 12.336999, "low": 11.821466, "close": 11.949, "volume": 483451}, "trend_line": 12.582383, "activity_lines": {"activity_5": 12.219147, "activity_10": 12.44242, "activity_20": 12.921204, "activity_30": 12.837646}, "trend_signal": 0, "fair_value": 16.517576, "relative_strength": -18.132048, "rate_of_change": -0.22874057486859514, "market_dynamics": -0.584092, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.978372, "high": 12.398841, "low": 11.821407, "close": 11.9097, "volume": 433145}, "trend_line": 12.588773, "activity_lines": {"activity_5": 12.091387, "activity_10": 12.29992, "activity_20": 12.806446, "activity_30": 12.794248}, "trend_signal": 0, "fair_value": 16.486442, "relative_strength": -17.924338, "rate_of_change": 0.05078529242036006, "market_dynamics": -0.736741, "expectation": {"probability": 44.4327, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.870498, "high": 11.910819, "low": 11.536947, "close": 11.5911, "volume": 521533}, "trend_line": 12.588677, "activity_lines": {"activity_5": 11.887473, "activity_10": 12.122858, "activity_20": 12.663149, "activity_30": 12.729882}, "trend_signal": 0, "fair_value": 16.453587, "relative_strength": -20.780781, "rate_of_change": -0.0007625842486730664, "market_dynamics": -0.853991, "expectation": {"probability": 43.9541, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.507502, "high": 11.507502, "low": 10.839812, "close": 11.1042, "volume": 1388919}, "trend_line": 12.574877, "activity_lines": {"activity_5": 11.56802, "activity_10": 11.902656, "activity_20": 12.479966, "activity_30": 12.634109}, "trend_signal": 0, "fair_value": 16.417925, "relative_strength": -24.271146, "rate_of_change": -0.10962232171021476, "market_dynamics": -1.037448, "expectation": {"probability": 43.4857, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.085627, "high": 11.419177, "low": 10.859991, "close": 11.3456, "volume": 899730}, "trend_line": 12.566557, "activity_lines": {"activity_5": 11.445767, "activity_10": 11.759418, "activity_20": 12.32734, "activity_30": 12.554801}, "trend_signal": 0, "fair_value": 16.384333, "relative_strength": -20.319375, "rate_of_change": -0.06616366903629527, "market_dynamics": -1.058034, "expectation": {"probability": 44.3341, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.262245, "high": 11.281865, "low": 10.585333, "close": 10.6491, "volume": 947843}, "trend_line": 12.53566, "activity_lines": {"activity_5": 11.135493, "activity_10": 11.514875, "activity_20": 12.117688, "activity_30": 12.431094}, "trend_signal": 0, "fair_value": 16.346601, "relative_strength": -27.258614, "rate_of_change": -0.24586686711403535, "market_dynamics": -1.136246, "expectation": {"probability": 43.6217, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.663845, "high": 10.840431, "low": 10.398966, "close": 10.5265, "volume": 1181279}, "trend_line": 12.508383, "activity_lines": {"activity_5": 10.871013, "activity_10": 11.282155, "activity_20": 11.909578, "activity_30": 12.301471}, "trend_signal": 0, "fair_value": 16.308561, "relative_strength": -27.861846, "rate_of_change": -0.21759524428709595, "market_dynamics": -1.228858, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.506904, "high": 10.908442, "low": 10.291076, "close": 10.4088, "volume": 990529}, "trend_line": 12.485207, "activity_lines": {"activity_5": 10.659513, "activity_10": 11.061378, "activity_20": 11.707769, "activity_30": 12.166014}, "trend_signal": 0, "fair_value": 16.270251, "relative_strength": -27.446518, "rate_of_change": -0.18528374131172204, "market_dynamics": -1.39104, "expectation": {"probability": 42.8005, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.40873, "high": 10.447971, "low": 10.006507, "close": 10.0948, "volume": 1503153}, "trend_line": 12.458947, "activity_lines": {"activity_5": 10.422167, "activity_10": 10.81776, "activity_20": 11.4981, "activity_30": 12.011794}, "trend_signal": 0, "fair_value": 16.23041, "relative_strength": -28.831304, "rate_of_change": -0.21032891164720469, "market_dynamics": -1.503129, "expectation": {"probability": 42.3668, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.310708, "high": 10.399001, "low": 9.030453, "close": 9.0746, "volume": 8091348}, "trend_line": 12.364333, "activity_lines": {"activity_5": 9.912047, "activity_10": 10.43884, "activity_20": 11.208804, "activity_30": 11.793449}, "trend_signal": 0, "fair_value": 16.184539, "relative_strength": -35.789175, "rate_of_change": -0.7594060717972392, "market_dynamics": -1.499104, "expectation": {"probability": 41.9417, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.025496, "high": 9.123599, "low": 8.780238, "close": 8.8391, "volume": 7514293}, "trend_line": 12.261227, "activity_lines": {"activity_5": 9.474827, "activity_10": 10.070433, "activity_20": 10.922104, "activity_30": 11.566014}, "trend_signal": 0, "fair_value": 16.095862, "relative_strength": -37.863246, "rate_of_change": -0.8338986017280541, "market_dynamics": -1.488199, "expectation": {"probability": 41.5252, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.701772, "high": 8.701772, "low": 8.313087, "close": 8.3486, "volume": 10229305}, "trend_line": 12.129893, "activity_lines": {"activity_5": 8.994773, "activity_10": 9.669387, "activity_20": 10.610171, "activity_30": 11.313587}, "trend_signal": 0, "fair_value": 15.997886, "relative_strength": -41.885463, "rate_of_change": -1.0711326036130049, "market_dynamics": -1.425828, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.398574, "high": 8.829813, "low": 8.344485, "close": 8.6346, "volume": 10126536}, "trend_line": 11.98594, "activity_lines": {"activity_5": 8.755247, "activity_10": 9.385089, "activity_20": 10.348553, "activity_30": 11.088084}, "trend_signal": 0, "fair_value": 15.897098, "relative_strength": -38.955414, "rate_of_change": -1.1867623234599, "market_dynamics": -1.405298, "expectation": {"probability": 41.9993, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.575556, "high": 8.913662, "low": 8.472296, "close": 8.6739, "volume": 7713452}, "trend_line": 11.851967, "activity_lines": {"activity_5": 8.6471, "activity_10": 9.161691, "activity_20": 10.116643, "activity_30": 10.874404}, "trend_signal": 0, "fair_value": 15.80163, "relative_strength": -38.75473, "rate_of_change": -1.117751298604859, "market_dynamics": -1.451167, "expectation": {"probability": 42.5093, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.693536, "high": 9.022986, "low": 8.472264, "close": 8.9984, "volume": 5961789}, "trend_line": 11.708583, "activity_lines": {"activity_5": 8.741847, "activity_10": 9.04148, "activity_20": 9.935873, "activity_30": 10.690303}, "trend_signal": 0, "fair_value": 15.704921, "relative_strength": -34.308188, "rate_of_change": -1.209790746126776, "market_dynamics": -1.424461, "expectation": {"probability": 43.1058, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.880487, "high": 8.880487, "low": 8.280587, "close": 8.3986, "volume": 4326181}, "trend_line": 11.541033, "activity_lines": {"activity_5": 8.64174, "activity_10": 8.854891, "activity_20": 9.715791, "activity_30": 10.476756}, "trend_signal": 0, "fair_value": 15.611554, "relative_strength": -39.452921, "rate_of_change": -1.43100151401754, "market_dynamics": -1.465921, "expectation": {"probability": 41.9563, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.349384, "high": 8.698505, "low": 8.131848, "close": 8.1822, "volume": 8070997}, "trend_line": 11.340313, "activity_lines": {"activity_5": 8.498867, "activity_10": 8.669875, "activity_20": 9.49475, "activity_30": 10.260057}, "trend_signal": 0, "fair_value": 15.510967, "relative_strength": -41.574342, "rate_of_change": -1.7391857383996776, "market_dynamics": -1.440174, "expectation": {"probability": 41.6234, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.034721, "high": 8.044555, "low": 7.272553, "close": 7.543, "volume": 11680998}, "trend_line": 11.090473, "activity_lines": {"activity_5": 8.15402, "activity_10": 8.411264, "activity_20": 9.23273, "activity_30": 10.015069}, "trend_signal": 0, "fair_value": 15.390146, "relative_strength": -46.483702, "rate_of_change": -2.203113794125442, "market_dynamics": -1.320846, "expectation": {"probability": 41.2334, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.523325, "high": 7.706835, "low": 7.365974, "close": 7.602, "volume": 11638439}, "trend_line": 10.884643, "activity_lines": {"activity_5": 7.901613, "activity_10": 8.215485, "activity_20": 8.998945, "activity_30": 9.790006}, "trend_signal": 0, "fair_value": 15.287911, "relative_strength": -43.7729, "rate_of_change": -1.8559172363523075, "market_dynamics": -1.286206, "expectation": {"probability": 42.521, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.454444, "high": 7.813792, "low": 7.257855, "close": 7.6708, "volume": 11616689}, "trend_line": 10.66267, "activity_lines": {"activity_5": 7.7436, "activity_10": 8.07754, "activity_20": 8.796728, "activity_30": 9.582661}, "trend_signal": 0, "fair_value": 15.187735, "relative_strength": -42.50018, "rate_of_change": -2.039322741223577, "market_dynamics": -1.100016, "expectation": {"probability": 42.9987, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.415069, "high": 7.601921, "low": 6.896703, "close": 7.0512, "volume": 39880386}, "trend_line": 10.45271, "activity_lines": {"activity_5": 7.46756, "activity_10": 7.852464, "activity_20": 8.556154, "activity_30": 9.349663}, "trend_signal": 0, "fair_value": 15.083758, "relative_strength": -44.73401, "rate_of_change": -1.9691128019529873, "market_dynamics": -0.926913, "expectation": {"probability": 42.4053, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.790639, "high": 6.825059, "low": 6.40464, "close": 6.5792, "volume": 44990964}, "trend_line": 10.23219, "activity_lines": {"activity_5": 7.124013, "activity_10": 7.574076, "activity_20": 8.29395, "activity_30": 9.099759}, "trend_signal": 0, "fair_value": 14.981576, "relative_strength": -50.179271, "rate_of_change": -2.109692127687466, "market_dynamics": -0.817468, "expectation": {"probability": 41.8203, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.638175, "high": 6.716849, "low": 6.520163, "close": 6.5595, "volume": 32307207}, "trend_line": 9.98126, "activity_lines": {"activity_5": 6.880767, "activity_10": 7.324278, "activity_20": 8.055253, "activity_30": 8.862812}, "trend_signal": 0, "fair_value": 14.86743, "relative_strength": -50.195201, "rate_of_change": -2.45235868372263, "market_dynamics": -0.703054, "expectation": {"probability": 41.4383, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.589043, "high": 6.89391, "low": 6.554623, "close": 6.8054, "volume": 32164635}, "trend_line": 9.777333, "activity_lines": {"activity_5": 6.785053, "activity_10": 7.156918, "activity_20": 7.863936, "activity_30": 8.657917}, "trend_signal": 0, "fair_value": 14.751145, "relative_strength": -46.789303, "rate_of_change": -2.0430987670895275, "market_dynamics": -0.556148, "expectation": {"probability": 42.4429, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.775925, "high": 7.100461, "low": 6.775925, "close": 6.8546, "volume": 36464687}, "trend_line": 9.581193, "activity_lines": {"activity_5": 6.758847, "activity_10": 7.032476, "activity_20": 7.697774, "activity_30": 8.469354}, "trend_signal": 0, "fair_value": 14.632765, "relative_strength": -46.137768, "rate_of_change": -2.0060685260489723, "market_dynamics": -0.383846, "expectation": {"probability": 42.9009, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.850263, "high": 6.954506, "low": 6.681488, "close": 6.7212, "volume": 15646923}, "trend_line": 9.38772, "activity_lines": {"activity_5": 6.742587, "activity_10": 6.922758, "activity_20": 7.540294, "activity_30": 8.284838}, "trend_signal": 0, "fair_value": 14.511724, "relative_strength": -47.273185, "rate_of_change": -2.019299684287759, "market_dynamics": -0.332322, "expectation": {"probability": 42.0282, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.760923, "high": 6.790707, "low": 6.532581, "close": 6.6815, "volume": 18547328}, "trend_line": 9.198423, "activity_lines": {"activity_5": 6.735093, "activity_10": 6.83632, "activity_20": 7.397737, "activity_30": 8.110243}, "trend_signal": 0, "fair_value": 14.388824, "relative_strength": -46.076473, "rate_of_change": -2.016432104920043, "market_dynamics": -0.279889, "expectation": {"probability": 41.7166, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.641815, "high": 6.758072, "low": 6.37376, "close": 6.4234, "volume": 50219988}, "trend_line": 9.002787, "activity_lines": {"activity_5": 6.634747, "activity_10": 6.73024, "activity_20": 7.248908, "activity_30": 7.93121}, "trend_signal": 0, "fair_value": 14.272924, "relative_strength": -48.658911, "rate_of_change": -2.126842829471969, "market_dynamics": -0.23178, "expectation": {"probability": 41.351, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.473052, "high": 6.48298, "low": 6.188416, "close": 6.3837, "volume": 44069351}, "trend_line": 8.78707, "activity_lines": {"activity_5": 6.53024, "activity_10": 6.637298, "activity_20": 7.115277, "activity_30": 7.762236}, "trend_signal": 0, "fair_value": 14.166649, "relative_strength": -47.953127, "rate_of_change": -2.3961135590567646, "market_dynamics": -0.345283, "expectation": {"probability": 41.1649, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.567356, "high": 6.592176, "low": 6.284408, "close": 6.4234, "volume": 35349166}, "trend_line": 8.600923, "activity_lines": {"activity_5": 6.46708, "activity_10": 6.573725, "activity_20": 7.003098, "activity_30": 7.609742}, "trend_signal": 0, "fair_value": 14.062594, "relative_strength": -47.199041, "rate_of_change": -2.1184194503970044, "market_dynamics": -0.270978, "expectation": {"probability": 42.0481, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.433257, "high": 6.453113, "low": 6.165205, "close": 6.2347, "volume": 36619973}, "trend_line": 8.410447, "activity_lines": {"activity_5": 6.369767, "activity_10": 6.498524, "activity_20": 6.885573, "activity_30": 7.457082}, "trend_signal": 0, "fair_value": 13.965732, "relative_strength": -48.122714, "rate_of_change": -2.2145995261206304, "market_dynamics": -0.184048, "expectation": {"probability": 41.2437, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.279429, "high": 6.840358, "low": 6.041158, "close": 6.5177, "volume": 87442924}, "trend_line": 8.230713, "activity_lines": {"activity_5": 6.39922, "activity_10": 6.489622, "activity_20": 6.807402, "activity_30": 7.334969}, "trend_signal": 0, "fair_value": 13.85743, "relative_strength": -44.000792, "rate_of_change": -2.137032669012715, "market_dynamics": 0.102401, "expectation": {"probability": 41.5221, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.572305, "high": 6.93954, "low": 6.436293, "close": 6.89, "volume": 75263791}, "trend_line": 8.07401, "activity_lines": {"activity_5": 6.563693, "activity_10": 6.549529, "activity_20": 6.773407, "activity_30": 7.248472}, "trend_signal": 0, "fair_value": 13.750894, "relative_strength": -39.380052, "rate_of_change": -1.9038812311886013, "market_dynamics": 0.538009, "expectation": {"probability": 41.6287, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.009122, "high": 7.1085, "low": 6.651716, "close": 6.6815, "volume": 56320941}, "trend_line": 7.926587, "activity_lines": {"activity_5": 6.62756, "activity_10": 6.565518, "activity_20": 6.727862, "activity_30": 7.158632}, "trend_signal": 0, "fair_value": 13.634393, "relative_strength": -41.13026, "rate_of_change": -1.8258956825666535, "market_dynamics": 0.842915, "expectation": {"probability": 42.4165, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.597117, "high": 6.959487, "low": 6.597117, "close": 6.751, "volume": 58715667}, "trend_line": 7.773433, "activity_lines": {"activity_5": 6.69474, "activity_10": 6.596396, "activity_20": 6.698424, "activity_30": 7.082788}, "trend_signal": 0, "fair_value": 13.525726, "relative_strength": -39.463471, "rate_of_change": -1.9321556680069216, "market_dynamics": 1.168056, "expectation": {"probability": 41.7835, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.949565, "high": 7.138196, "low": 6.830429, "close": 7.0687, "volume": 85328091}, "trend_line": 7.654087, "activity_lines": {"activity_5": 6.84598, "activity_10": 6.686922, "activity_20": 6.709945, "activity_30": 7.037321}, "trend_signal": 0, "fair_value": 13.414172, "relative_strength": -34.852157, "rate_of_change": -1.5353062154134496, "market_dynamics": 1.279292, "expectation": {"probability": 42.2314, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.148131, "high": 7.158059, "low": 6.766997, "close": 6.9595, "volume": 101696014}, "trend_line": 7.535187, "activity_lines": {"activity_5": 6.90522, "activity_10": 6.751275, "activity_20": 6.717399, "activity_30": 6.992509}, "trend_signal": 0, "fair_value": 13.319136, "relative_strength": -34.075764, "rate_of_change": -1.5534184547418917, "market_dynamics": 1.31413, "expectation": {"probability": 42.9657, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.919776, "high": 7.053804, "low": 6.749909, "close": 6.9992, "volume": 109997535}, "trend_line": 7.421533, "activity_lines": {"activity_5": 6.94824, "activity_10": 6.817791, "activity_20": 6.734456, "activity_30": 6.957929}, "trend_signal": 0, "fair_value": 13.229501, "relative_strength": -31.177984, "rate_of_change": -1.508310278165618, "market_dynamics": 1.43148, "expectation": {"probability": 42.3714, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.0, "high": 7.6789, "low": 6.93, "close": 7.66, "volume": 131093370}, "trend_line": 7.340373, "activity_lines": {"activity_5": 7.204247, "activity_10": 6.993984, "activity_20": 6.817036, "activity_30": 6.973314}, "trend_signal": 0, "fair_value": 13.142072, "relative_strength": -20.703354, "rate_of_change": -1.093574602444004, "market_dynamics": 1.528642, "expectation": {"probability": 40.0656, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.6, "high": 7.73, "low": 6.9699, "close": 7.08, "volume": 79589772}, "trend_line": 7.273887, "activity_lines": {"activity_5": 7.201687, "activity_10": 7.041516, "activity_20": 6.844101, "activity_30": 6.956516}, "trend_signal": 0, "fair_value": 13.056803, "relative_strength": -27.596522, "rate_of_change": -0.9057577864231066, "market_dynamics": 1.425353, "expectation": {"probability": 43.3785, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.09, "high": 7.09, "low": 6.49, "close": 6.605, "volume": 73754981}, "trend_line": 7.199417, "activity_lines": {"activity_5": 7.01886, "activity_10": 6.990747, "activity_20": 6.828742, "activity_30": 6.913362}, "trend_signal": 0, "fair_value": 12.968979, "relative_strength": -33.842014, "rate_of_change": -1.023799242413304, "market_dynamics": 1.209438, "expectation": {"probability": 43.2522, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.61, "high": 6.64, "low": 6.11, "close": 6.125, "volume": 63172064}, "trend_line": 7.125297, "activity_lines": {"activity_5": 6.706947, "activity_10": 6.845973, "activity_20": 6.769794, "activity_30": 6.844045}, "trend_signal": 0, "fair_value": 12.873733, "relative_strength": -40.61558, "rate_of_change": -1.0295278075988739, "market_dynamics": 0.872414, "expectation": {"probability": 42.6329, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.14, "high": 6.31, "low": 6.0521, "close": 6.08, "volume": 64015591}, "trend_line": 7.040143, "activity_lines": {"activity_5": 6.435667, "activity_10": 6.700156, "activity_20": 6.708722, "activity_30": 6.776606}, "trend_signal": 0, "fair_value": 12.780527, "relative_strength": -41.014349, "rate_of_change": -1.1950940430974342, "market_dynamics": 0.510336, "expectation": {"probability": 42.3785, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.04, "high": 6.105, "low": 5.36, "close": 5.37, "volume": 103571377}, "trend_line": 6.930013, "activity_lines": {"activity_5": 5.989, "activity_10": 6.439976, "activity_20": 6.582315, "activity_30": 6.668855}, "trend_signal": 0, "fair_value": 12.680459, "relative_strength": -47.449242, "rate_of_change": -1.5643148157643936, "market_dynamics": 0.180717, "expectation": {"probability": 41.767, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.37, "high": 5.455, "low": 5.16, "close": 5.17, "volume": 75889408}, "trend_line": 6.8024, "activity_lines": {"activity_5": 5.628333, "activity_10": 6.167278, "activity_20": 6.443696, "activity_30": 6.555306}, "trend_signal": 0, "fair_value": 12.593194, "relative_strength": -50.683997, "rate_of_change": -1.8414539770704643, "market_dynamics": -0.15665, "expectation": {"probability": 41.323, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.26, "high": 5.42, "low": 5.125, "close": 5.21, "volume": 51648389}, "trend_line": 6.696113, "activity_lines": {"activity_5": 5.408333, "activity_10": 5.930598, "activity_20": 6.316908, "activity_30": 6.452571}, "trend_signal": 0, "fair_value": 12.511356, "relative_strength": -48.972815, "rate_of_change": -1.5624926496530511, "market_dynamics": -0.427664, "expectation": {"probability": 42.5597, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.23, "high": 5.42, "low": 5.065, "close": 5.405, "volume": 73737424}, "trend_line": 6.60354, "activity_lines": {"activity_5": 5.346333, "activity_10": 5.763167, "activity_20": 6.215887, "activity_30": 6.369273}, "trend_signal": 0, "fair_value": 12.432306, "relative_strength": -46.439279, "rate_of_change": -1.3824886169035777, "market_dynamics": -0.627148, "expectation": {"probability": 43.2215, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.39, "high": 5.46, "low": 5.25, "close": 5.445, "volume": 34512705}, "trend_line": 6.533607, "activity_lines": {"activity_5": 5.345667, "activity_10": 5.631273, "activity_20": 6.124755, "activity_30": 6.294528}, "trend_signal": 0, "fair_value": 12.353451, "relative_strength": -46.322621, "rate_of_change": -1.0590228877238543, "market_dynamics": -0.773971, "expectation": {"probability": 43.3001, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c37e95c0-c673-4f65-9186-20c24e5ff59e/", "share_image": "https://sharemaestro.com/terminal/c37e95c0-c673-4f65-9186-20c24e5ff59e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}