{"ticker": {"uuid": "c37e95c0-c673-4f65-9186-20c24e5ff59e", "symbol": "GGLS", "name": "DIREXION DAILY GOOGL BEAR 1X SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GGLS rose 10.30%, moving from 53.40 to 58.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.85 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Next-week expectancy is negative at 43.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "58.90"}, {"label": "12-Week Change", "value": "10.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.85"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 57.5, "high": 59.73, "low": 54.59, "close": 58.9, "volume": 22468372}, "trend_line": 62.108562, "activity_lines": {"activity_5": 58.112566, "activity_10": 57.280812, "activity_20": 57.839416, "activity_30": 59.897624}, "trend_signal": 0, "fair_value": 117.313725, "relative_strength": -27.849873, "rate_of_change": -0.49478356137046264, "market_dynamics": -0.026017, "expectation": {"probability": 43.7244, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 180.923626, "high": 182.086515, "low": 164.353135, "close": 165.794436, "volume": 192145}, "trend_line": 205.795211, "activity_lines": {"activity_5": 176.23865, "activity_10": 178.072603, "activity_20": 183.598005, "activity_30": 192.809569}, "trend_signal": 0, "fair_value": 217.170811, "relative_strength": null, "rate_of_change": -1.418240352147997, "market_dynamics": -0.555075, "expectation": {"probability": 51.6824, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 165.615393, "high": 172.141534, "low": 165.346827, "close": 171.613355, "volume": 68888}, "trend_line": 202.945539, "activity_lines": {"activity_5": 173.869305, "activity_10": 176.826869, "activity_20": 181.778827, "activity_30": 190.604288}, "trend_signal": 0, "fair_value": 216.221697, "relative_strength": null, "rate_of_change": -1.3847124945973588, "market_dynamics": -0.462823, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 170.449572, "high": 171.523834, "low": 166.600133, "close": 169.912441, "volume": 122974}, "trend_line": 200.486713, "activity_lines": {"activity_5": 171.750622, "activity_10": 175.358626, "activity_20": 180.012074, "activity_30": 188.47312}, "trend_signal": 0, "fair_value": 215.27661, "relative_strength": null, "rate_of_change": -1.2115693757624244, "market_dynamics": -0.34099, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 170.181006, "high": 174.200536, "low": 167.002981, "close": 172.687617, "volume": 284138}, "trend_line": 198.631314, "activity_lines": {"activity_5": 171.547706, "activity_10": 174.514321, "activity_20": 178.694127, "activity_30": 186.67963}, "trend_signal": 0, "fair_value": 214.424831, "relative_strength": null, "rate_of_change": -0.9254473636863932, "market_dynamics": -0.121652, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 173.403792, "high": 174.030445, "low": 164.541131, "close": 169.733397, "volume": 195038}, "trend_line": 196.778994, "activity_lines": {"activity_5": 170.545061, "activity_10": 173.262185, "activity_20": 177.281102, "activity_30": 184.815248}, "trend_signal": 0, "fair_value": 213.548528, "relative_strength": null, "rate_of_change": -0.932541784423775, "market_dynamics": 0.135376, "expectation": {"probability": 51.9947, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 168.301048, "high": 168.838179, "low": 160.781213, "close": 162.57165, "volume": 155413}, "trend_line": 195.122515, "activity_lines": {"activity_5": 168.086195, "activity_10": 170.863, "activity_20": 175.342938, "activity_30": 182.608323}, "trend_signal": 0, "fair_value": 212.568203, "relative_strength": -38.33637, "rate_of_change": -0.8417966604707912, "market_dynamics": 0.230391, "expectation": {"probability": 49.0018, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 162.840216, "high": 165.167783, "low": 161.933359, "close": 161.933359, "volume": 48095}, "trend_line": 192.759371, "activity_lines": {"activity_5": 165.629417, "activity_10": 168.666785, "activity_20": 173.531388, "activity_30": 180.467087}, "trend_signal": 0, "fair_value": 211.612829, "relative_strength": -37.312122, "rate_of_change": -1.2111078006554012, "market_dynamics": 0.162294, "expectation": {"probability": 46.7938, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 161.58691, "high": 164.719279, "low": 159.393625, "close": 160.870735, "volume": 126413}, "trend_line": 190.328725, "activity_lines": {"activity_5": 163.463765, "activity_10": 166.676356, "activity_20": 171.84119, "activity_30": 178.409756}, "trend_signal": 0, "fair_value": 210.673161, "relative_strength": -36.810959, "rate_of_change": -1.2609742329985067, "market_dynamics": -0.146387, "expectation": {"probability": 45.904, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 161.676432, "high": 169.955075, "low": 158.990777, "close": 169.738305, "volume": 99649}, "trend_line": 187.747433, "activity_lines": {"activity_5": 164.856749, "activity_10": 166.732801, "activity_20": 171.205926, "activity_30": 177.081342}, "trend_signal": 0, "fair_value": 209.92889, "relative_strength": -30.275052, "rate_of_change": -1.3562282834606234, "market_dynamics": -0.18975, "expectation": {"probability": 45.0751, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 169.955075, "high": 173.680243, "low": 165.492161, "close": 169.226436, "volume": 173598}, "trend_line": 185.531146, "activity_lines": {"activity_5": 166.275732, "activity_10": 166.80026, "activity_20": 170.707163, "activity_30": 175.886439}, "trend_signal": 0, "fair_value": 209.202061, "relative_strength": -29.680061, "rate_of_change": -1.1804619453838254, "market_dynamics": -0.032207, "expectation": {"probability": 46.5359, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 167.951318, "high": 167.951318, "low": 160.218635, "close": 160.881697, "volume": 185828}, "trend_line": 182.782116, "activity_lines": {"activity_5": 164.946932, "activity_10": 165.613628, "activity_20": 169.497298, "activity_30": 174.296152}, "trend_signal": 0, "fair_value": 208.354335, "relative_strength": -33.49671, "rate_of_change": -1.4817080901338284, "market_dynamics": 0.079684, "expectation": {"probability": 43.1487, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 162.486524, "high": 162.486524, "low": 157.294971, "close": 161.393566, "volume": 134194}, "trend_line": 180.94054, "activity_lines": {"activity_5": 163.901418, "activity_10": 164.609386, "activity_20": 168.421362, "activity_30": 172.916245}, "trend_signal": 0, "fair_value": 207.544667, "relative_strength": -32.445053, "rate_of_change": -1.0075252657650617, "market_dynamics": 0.166185, "expectation": {"probability": 40.2135, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 160.209527, "high": 164.125962, "low": 157.954389, "close": 163.670563, "volume": 70505}, "trend_line": 179.440947, "activity_lines": {"activity_5": 163.65089, "activity_10": 164.204957, "activity_20": 167.633668, "activity_30": 171.802053}, "trend_signal": 0, "fair_value": 206.801038, "relative_strength": -28.645559, "rate_of_change": -0.8287766798971665, "market_dynamics": 0.151871, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 164.308122, "high": 182.798251, "low": 159.389808, "close": 180.064943, "volume": 399134}, "trend_line": 178.382933, "activity_lines": {"activity_5": 168.6785, "activity_10": 166.894814, "activity_20": 168.468328, "activity_30": 171.842311}, "trend_signal": 0, "fair_value": 206.355436, "relative_strength": -18.591133, "rate_of_change": -0.5896168169464608, "market_dynamics": 0.378061, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 178.425505, "high": 178.890013, "low": 170.228315, "close": 170.570775, "volume": 156302}, "trend_line": 177.312313, "activity_lines": {"activity_5": 169.852944, "activity_10": 167.724325, "activity_20": 168.397516, "activity_30": 171.338301}, "trend_signal": 0, "fair_value": 205.768803, "relative_strength": -26.400342, "rate_of_change": -0.600180735900345, "market_dynamics": 0.647349, "expectation": {"probability": 47.673, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 170.592635, "high": 171.015245, "low": 166.12972, "close": 166.12972, "volume": 116111}, "trend_line": 176.119096, "activity_lines": {"activity_5": 169.457415, "activity_10": 167.731146, "activity_20": 167.940376, "activity_30": 170.616843}, "trend_signal": 0, "fair_value": 205.129462, "relative_strength": -29.523132, "rate_of_change": -0.6729464975170539, "market_dynamics": 0.833872, "expectation": {"probability": 46.5031, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 167.040519, "high": 167.322866, "low": 160.938166, "close": 163.124084, "volume": 41849}, "trend_line": 174.600904, "activity_lines": {"activity_5": 167.710138, "activity_10": 167.126796, "activity_20": 167.263596, "activity_30": 169.778455}, "trend_signal": 0, "fair_value": 204.46271, "relative_strength": -31.32914, "rate_of_change": -0.8620257737411955, "market_dynamics": 0.854043, "expectation": {"probability": 44.7991, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 164.763522, "high": 164.763522, "low": 158.479009, "close": 161.696862, "volume": 44427}, "trend_line": 173.155613, "activity_lines": {"activity_5": 165.371753, "activity_10": 166.241301, "activity_20": 166.549717, "activity_30": 168.945936}, "trend_signal": 0, "fair_value": 203.794494, "relative_strength": -31.688928, "rate_of_change": -0.8277683373277528, "market_dynamics": 0.510674, "expectation": {"probability": 43.2155, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 162.486524, "high": 169.098014, "low": 160.027367, "close": 167.670792, "volume": 76917}, "trend_line": 171.78995, "activity_lines": {"activity_5": 165.156258, "activity_10": 166.426955, "activity_20": 166.514671, "activity_30": 168.592077}, "trend_signal": 0, "fair_value": 203.238745, "relative_strength": -28.472047, "rate_of_change": -0.7886911526223431, "market_dynamics": 0.446679, "expectation": {"probability": 41.6999, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 170.410475, "high": 172.687472, "low": 159.298728, "close": 163.442863, "volume": 174354}, "trend_line": 171.011711, "activity_lines": {"activity_5": 164.35773, "activity_10": 165.881486, "activity_20": 166.11407, "activity_30": 168.053555}, "trend_signal": 0, "fair_value": 202.635777, "relative_strength": -29.663624, "rate_of_change": -0.4530177696658119, "market_dynamics": 0.528309, "expectation": {"probability": 43.6635, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 166.767279, "high": 170.128127, "low": 165.401081, "close": 166.767279, "volume": 96983}, "trend_line": 170.611645, "activity_lines": {"activity_5": 165.142535, "activity_10": 166.045612, "activity_20": 166.126537, "activity_30": 167.779721}, "trend_signal": 0, "fair_value": 202.100426, "relative_strength": -29.421072, "rate_of_change": -0.233940703628175, "market_dynamics": 0.65901, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 165.855569, "high": 165.855569, "low": 155.746612, "close": 156.28789, "volume": 91883}, "trend_line": 169.941758, "activity_lines": {"activity_5": 162.391707, "activity_10": 164.197384, "activity_20": 165.136334, "activity_30": 166.855608}, "trend_signal": 0, "fair_value": 201.426712, "relative_strength": -33.236327, "rate_of_change": -0.39263849780008686, "market_dynamics": 0.6448, "expectation": {"probability": 44.2771, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 156.379986, "high": 159.603367, "low": 156.195793, "close": 158.603198, "volume": 88293}, "trend_line": 169.345957, "activity_lines": {"activity_5": 160.868394, "activity_10": 162.862951, "activity_20": 164.439614, "activity_30": 166.124088}, "trend_signal": 0, "fair_value": 200.806082, "relative_strength": -31.142545, "rate_of_change": -0.35059128904621223, "market_dynamics": 0.441423, "expectation": {"probability": 42.2145, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 160.06385, "high": 163.922696, "low": 158.682401, "close": 163.379326, "volume": 33639}, "trend_line": 168.79863, "activity_lines": {"activity_5": 161.143368, "activity_10": 162.489039, "activity_20": 164.251618, "activity_30": 165.739144}, "trend_signal": 0, "fair_value": 200.271414, "relative_strength": -25.379437, "rate_of_change": -0.32320051195553234, "market_dynamics": 0.278687, "expectation": {"probability": 43.897, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 162.642554, "high": 162.642554, "low": 155.090634, "close": 155.643214, "volume": 44380}, "trend_line": 168.044631, "activity_lines": {"activity_5": 159.125735, "activity_10": 161.011937, "activity_20": 163.371175, "activity_30": 164.890407}, "trend_signal": 0, "fair_value": 199.642848, "relative_strength": -29.931869, "rate_of_change": -0.4466854973882153, "market_dynamics": 0.021793, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 155.643214, "high": 159.23498, "low": 151.590965, "close": 151.590965, "volume": 68514}, "trend_line": 167.093733, "activity_lines": {"activity_5": 156.27733, "activity_10": 159.069472, "activity_20": 162.171899, "activity_30": 163.82888}, "trend_signal": 0, "fair_value": 198.97546, "relative_strength": -32.554511, "rate_of_change": -0.5658603874110226, "market_dynamics": -0.147183, "expectation": {"probability": 45.6769, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 150.946288, "high": 152.161963, "low": 145.144204, "close": 145.973073, "volume": 87891}, "trend_line": 165.83024, "activity_lines": {"activity_5": 152.568048, "activity_10": 156.369913, "activity_20": 160.489874, "activity_30": 162.466257}, "trend_signal": 0, "fair_value": 198.2494, "relative_strength": -34.46201, "rate_of_change": -0.7561582216850603, "market_dynamics": -0.388586, "expectation": {"probability": 44.6627, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 146.06517, "high": 161.353202, "low": 144.499528, "close": 155.366924, "volume": 246487}, "trend_line": 164.850035, "activity_lines": {"activity_5": 152.677704, "activity_10": 155.690163, "activity_20": 159.778504, "activity_30": 161.791205}, "trend_signal": 0, "fair_value": 197.669907, "relative_strength": -30.232383, "rate_of_change": -0.5910894177081407, "market_dynamics": -0.500808, "expectation": {"probability": 43.5361, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 154.722248, "high": 154.722248, "low": 148.275488, "close": 148.459681, "volume": 85171}, "trend_line": 163.949932, "activity_lines": {"activity_5": 150.700698, "activity_10": 153.869641, "activity_20": 158.435509, "activity_30": 160.733762}, "trend_signal": 0, "fair_value": 197.013771, "relative_strength": -33.469703, "rate_of_change": -0.5460132295392, "market_dynamics": -0.701913, "expectation": {"probability": 44.9311, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 149.473664, "high": 157.889449, "low": 148.551777, "close": 157.655524, "volume": 89478}, "trend_line": 163.081822, "activity_lines": {"activity_5": 152.783615, "activity_10": 154.070383, "activity_20": 158.069636, "activity_30": 160.327672}, "trend_signal": 0, "fair_value": 196.495899, "relative_strength": -27.145253, "rate_of_change": -0.5294970174187089, "market_dynamics": -0.550934, "expectation": {"probability": 43.6429, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 158.866594, "high": 158.866594, "low": 152.972413, "close": 154.077572, "volume": 88729}, "trend_line": 162.69126, "activity_lines": {"activity_5": 153.539728, "activity_10": 153.725813, "activity_20": 157.418105, "activity_30": 159.746752}, "trend_signal": 0, "fair_value": 195.945012, "relative_strength": -28.441899, "rate_of_change": -0.23948837167148437, "market_dynamics": -0.328729, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 156.0116, "high": 163.471423, "low": 156.0116, "close": 161.445298, "volume": 350954}, "trend_line": 162.352325, "activity_lines": {"activity_5": 156.585976, "activity_10": 154.951552, "activity_20": 157.500663, "activity_30": 159.666368}, "trend_signal": 0, "fair_value": 195.502708, "relative_strength": -25.252973, "rate_of_change": -0.20833018319483923, "market_dynamics": -0.004918, "expectation": {"probability": 43.7393, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 163.379326, "high": 169.227459, "low": 160.524332, "close": 163.471423, "volume": 704399}, "trend_line": 162.137624, "activity_lines": {"activity_5": 159.276117, "activity_10": 156.451906, "activity_20": 157.775939, "activity_30": 159.738567}, "trend_signal": 0, "fair_value": 195.097249, "relative_strength": -21.697471, "rate_of_change": -0.1322438714690531, "market_dynamics": 0.541894, "expectation": {"probability": 39.1363, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 162.458361, "high": 162.458361, "low": 154.261765, "close": 156.87915, "volume": 381748}, "trend_line": 161.610675, "activity_lines": {"activity_5": 159.228534, "activity_10": 156.665151, "activity_20": 157.424327, "activity_30": 159.399311}, "trend_signal": 0, "fair_value": 194.619522, "relative_strength": -22.871488, "rate_of_change": -0.3250010620607108, "market_dynamics": 0.747073, "expectation": {"probability": 45.8173, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 148.367584, "high": 151.217676, "low": 144.867914, "close": 146.682997, "volume": 262382}, "trend_line": 160.842329, "activity_lines": {"activity_5": 155.220935, "activity_10": 155.142735, "activity_20": 156.212062, "activity_30": 158.436235}, "trend_signal": 0, "fair_value": 194.027713, "relative_strength": -28.979304, "rate_of_change": -0.4754302276133553, "market_dynamics": 0.748116, "expectation": {"probability": 45.1247, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 147.700986, "high": 149.64442, "low": 145.479918, "close": 147.053174, "volume": 52684}, "trend_line": 160.325046, "activity_lines": {"activity_5": 152.06823, "activity_10": 153.850538, "activity_20": 155.148803, "activity_30": 157.546612}, "trend_signal": 0, "fair_value": 193.454853, "relative_strength": -27.414875, "rate_of_change": -0.3216087476574779, "market_dynamics": 0.415083, "expectation": {"probability": 42.8811, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 147.145719, "high": 147.175333, "low": 142.472223, "close": 145.294829, "volume": 214023}, "trend_line": 159.770429, "activity_lines": {"activity_5": 148.797704, "activity_10": 152.321146, "activity_20": 154.008924, "activity_30": 156.576921}, "trend_signal": 0, "fair_value": 192.874612, "relative_strength": -26.744124, "rate_of_change": -0.3459328494438599, "market_dynamics": 0.047036, "expectation": {"probability": 45.343, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 144.369385, "high": 144.739563, "low": 138.816716, "close": 140.482517, "volume": 79718}, "trend_line": 159.090821, "activity_lines": {"activity_5": 144.999771, "activity_10": 149.929121, "activity_20": 152.49563, "activity_30": 155.332539}, "trend_signal": 0, "fair_value": 192.250897, "relative_strength": -27.836253, "rate_of_change": -0.42536532213980704, "market_dynamics": -0.413907, "expectation": {"probability": 45.7221, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 140.112339, "high": 145.433646, "low": 139.834705, "close": 143.999207, "volume": 54358}, "trend_line": 158.232851, "activity_lines": {"activity_5": 143.906662, "activity_10": 148.447119, "activity_20": 151.41828, "activity_30": 154.358887}, "trend_signal": 0, "fair_value": 191.68323, "relative_strength": -20.731026, "rate_of_change": -0.5392957271871736, "market_dynamics": -0.524573, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 143.629029, "high": 146.590452, "low": 125.490311, "close": 127.803923, "volume": 574192}, "trend_line": 156.852101, "activity_lines": {"activity_5": 138.273788, "activity_10": 144.10162, "activity_20": 148.911243, "activity_30": 152.39573}, "trend_signal": 0, "fair_value": 190.940447, "relative_strength": -31.279165, "rate_of_change": -0.8726064096513095, "market_dynamics": -0.698794, "expectation": {"probability": 46.0474, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 130.024991, "high": 134.929848, "low": 129.655738, "close": 131.413158, "volume": 191543}, "trend_line": 155.869816, "activity_lines": {"activity_5": 135.102598, "activity_10": 140.955102, "activity_20": 146.917653, "activity_30": 150.754508}, "trend_signal": 0, "fair_value": 190.256225, "relative_strength": -28.961379, "rate_of_change": -0.6262491823428101, "market_dynamics": -0.905253, "expectation": {"probability": 44.2045, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 131.135524, "high": 132.250685, "low": 128.174101, "close": 130.487713, "volume": 90161}, "trend_line": 154.839621, "activity_lines": {"activity_5": 132.665593, "activity_10": 138.052401, "activity_20": 145.004278, "activity_30": 149.116953}, "trend_signal": 0, "fair_value": 189.577038, "relative_strength": -29.608705, "rate_of_change": -0.6609329672911092, "market_dynamics": -1.045858, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 133.356592, "high": 133.680497, "low": 125.027589, "close": 125.120133, "volume": 80136}, "trend_line": 153.554607, "activity_lines": {"activity_5": 129.426536, "activity_10": 134.736641, "activity_20": 142.702562, "activity_30": 147.199566}, "trend_signal": 0, "fair_value": 188.852803, "relative_strength": -33.16322, "rate_of_change": -0.8298999905198617, "market_dynamics": -1.319154, "expectation": {"probability": 45.5965, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 124.8425, "high": 127.433745, "low": 123.54225, "close": 126.138123, "volume": 62486}, "trend_line": 151.757046, "activity_lines": {"activity_5": 127.550968, "activity_10": 132.303267, "activity_20": 140.657242, "activity_30": 145.430761}, "trend_signal": 0, "fair_value": 188.155973, "relative_strength": -32.799802, "rate_of_change": -1.17063306345475, "market_dynamics": -1.492508, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 125.953034, "high": 130.163807, "low": 124.935044, "close": 127.896468, "volume": 94870}, "trend_line": 150.334569, "activity_lines": {"activity_5": 127.452254, "activity_10": 130.74852, "activity_20": 138.956722, "activity_30": 143.891369}, "trend_signal": 0, "fair_value": 187.493781, "relative_strength": -30.055883, "rate_of_change": -0.937338355940333, "market_dynamics": -1.557072, "expectation": {"probability": 44.4593, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 127.341201, "high": 128.914457, "low": 124.472322, "close": 126.693389, "volume": 125854}, "trend_line": 149.020025, "activity_lines": {"activity_5": 126.946344, "activity_10": 129.316605, "activity_20": 137.27375, "activity_30": 142.366131}, "trend_signal": 0, "fair_value": 186.832907, "relative_strength": -31.78106, "rate_of_change": -0.8744123249523428, "market_dynamics": -1.496665, "expectation": {"probability": 46.5956, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 126.138123, "high": 127.711379, "low": 123.176699, "close": 125.027589, "volume": 90470}, "trend_line": 147.750142, "activity_lines": {"activity_5": 126.199819, "activity_10": 127.951994, "activity_20": 135.55069, "activity_30": 140.818232}, "trend_signal": 0, "fair_value": 186.168333, "relative_strength": -34.243189, "rate_of_change": -0.8521559434713509, "market_dynamics": -1.437081, "expectation": {"probability": 45.8892, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 125.860489, "high": 126.785008, "low": 122.630687, "close": 123.269244, "volume": 57424}, "trend_line": 146.469221, "activity_lines": {"activity_5": 125.231187, "activity_10": 126.63618, "activity_20": 133.75991, "activity_30": 139.23882}, "trend_signal": 0, "fair_value": 185.499194, "relative_strength": -34.531441, "rate_of_change": -0.8669507742334395, "market_dynamics": -1.414484, "expectation": {"probability": 45.0745, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 123.130427, "high": 123.731966, "low": 119.005212, "close": 121.647809, "volume": 74864}, "trend_line": 144.935122, "activity_lines": {"activity_5": 123.845469, "activity_10": 125.338528, "activity_20": 131.967553, "activity_30": 137.637438}, "trend_signal": 0, "fair_value": 184.827074, "relative_strength": -34.559829, "rate_of_change": -1.0473866041794526, "market_dynamics": -1.40979, "expectation": {"probability": 44.2881, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 120.848731, "high": 122.117854, "low": 116.10127, "close": 116.289289, "volume": 67804}, "trend_line": 143.363336, "activity_lines": {"activity_5": 120.972932, "activity_10": 123.472989, "activity_20": 129.792536, "activity_30": 135.78932}, "trend_signal": 0, "fair_value": 184.113139, "relative_strength": -38.761661, "rate_of_change": -1.084475576596267, "market_dynamics": -1.478499, "expectation": {"probability": 43.5288, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 117.511407, "high": 119.824032, "low": 115.619944, "close": 119.767626, "volume": 129784}, "trend_line": 141.796681, "activity_lines": {"activity_5": 120.033653, "activity_10": 122.449232, "activity_20": 128.145772, "activity_30": 134.267016}, "trend_signal": 0, "fair_value": 183.449783, "relative_strength": -36.039183, "rate_of_change": -1.0927863732188803, "market_dynamics": -1.346891, "expectation": {"probability": 41.887, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 119.767626, "high": 125.549187, "low": 117.525509, "close": 124.844119, "volume": 98297}, "trend_line": 140.748555, "activity_lines": {"activity_5": 121.248255, "activity_10": 122.56021, "activity_20": 127.145864, "activity_30": 133.173302}, "trend_signal": 0, "fair_value": 182.851766, "relative_strength": -29.761272, "rate_of_change": -0.7391752702589677, "market_dynamics": -0.967823, "expectation": {"probability": 42.7811, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 122.775918, "high": 134.715077, "low": 120.989745, "close": 132.552867, "volume": 452448}, "trend_line": 139.880211, "activity_lines": {"activity_5": 125.044672, "activity_10": 124.17539, "activity_20": 127.054414, "activity_30": 132.644548}, "trend_signal": 0, "fair_value": 182.343697, "relative_strength": -22.856696, "rate_of_change": -0.6169470087987813, "market_dynamics": -0.332683, "expectation": {"probability": 43.8117, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 131.14179, "high": 134.43305, "low": 127.100338, "close": 132.941125, "volume": 213090}, "trend_line": 138.865604, "activity_lines": {"activity_5": 128.351599, "activity_10": 125.726021, "activity_20": 127.147172, "activity_30": 132.196865}, "trend_signal": 0, "fair_value": 181.849671, "relative_strength": -19.477226, "rate_of_change": -0.7253399124483821, "market_dynamics": 0.346571, "expectation": {"probability": 43.1566, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 142.047789, "high": 142.047789, "low": 135.185123, "close": 135.185123, "volume": 331270}, "trend_line": 138.183668, "activity_lines": {"activity_5": 131.653639, "activity_10": 127.560961, "activity_20": 127.567635, "activity_30": 131.959415}, "trend_signal": 0, "fair_value": 181.387646, "relative_strength": -17.701402, "rate_of_change": -0.49107624952250883, "market_dynamics": 0.891117, "expectation": {"probability": 44.0534, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 134.339041, "high": 140.085819, "low": 134.23281, "close": 135.843187, "volume": 260413}, "trend_line": 137.658742, "activity_lines": {"activity_5": 133.91531, "activity_10": 129.383028, "activity_20": 128.105522, "activity_30": 131.808416}, "trend_signal": 0, "fair_value": 180.941131, "relative_strength": -20.753057, "rate_of_change": -0.3798755725604432, "market_dynamics": 1.177729, "expectation": {"probability": 45.0864, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 134.057013, "high": 135.471851, "low": 131.424758, "close": 133.868995, "volume": 125298}, "trend_line": 137.255273, "activity_lines": {"activity_5": 134.447214, "activity_10": 130.679791, "activity_20": 128.508772, "activity_30": 131.563916}, "trend_signal": 0, "fair_value": 180.48412, "relative_strength": -21.920269, "rate_of_change": -0.2930936271377529, "market_dynamics": 1.102395, "expectation": {"probability": 46.2933, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 132.928904, "high": 138.334429, "low": 132.552867, "close": 136.031205, "volume": 108655}, "trend_line": 136.610749, "activity_lines": {"activity_5": 135.098196, "activity_10": 132.208931, "activity_20": 129.172355, "activity_30": 131.484944}, "trend_signal": 0, "fair_value": 180.056688, "relative_strength": -19.39593, "rate_of_change": -0.4695805020183013, "market_dynamics": 1.041131, "expectation": {"probability": 45.2613, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 137.253324, "high": 147.124282, "low": 137.253324, "close": 147.030273, "volume": 227566}, "trend_line": 136.563102, "activity_lines": {"activity_5": 139.183644, "activity_10": 135.505865, "activity_20": 130.904665, "activity_30": 132.157172}, "trend_signal": 0, "fair_value": 179.742151, "relative_strength": -6.968294, "rate_of_change": -0.03487792896883391, "market_dynamics": 1.013084, "expectation": {"probability": 43.3039, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 145.338108, "high": 150.179578, "low": 139.79157, "close": 140.543643, "volume": 423312}, "trend_line": 135.992706, "activity_lines": {"activity_5": 140.167607, "activity_10": 137.161913, "activity_20": 132.004768, "activity_30": 132.413981}, "trend_signal": 0, "fair_value": 179.372354, "relative_strength": -15.406407, "rate_of_change": -0.4176794402341477, "market_dynamics": 1.061761, "expectation": {"probability": 48.1716, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 140.82567, "high": 140.966684, "low": 135.279132, "close": 135.655168, "volume": 163077}, "trend_line": 135.378625, "activity_lines": {"activity_5": 139.164842, "activity_10": 137.488158, "activity_20": 132.578636, "activity_30": 132.392204}, "trend_signal": 0, "fair_value": 178.963782, "relative_strength": -18.675029, "rate_of_change": -0.4515543649818975, "market_dynamics": 1.014537, "expectation": {"probability": 47.3066, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 134.621068, "high": 137.482251, "low": 133.975007, "close": 135.492063, "volume": 143495}, "trend_line": 134.513518, "activity_lines": {"activity_5": 138.120244, "activity_10": 137.495884, "activity_20": 133.11677, "activity_30": 132.399523}, "trend_signal": 0, "fair_value": 178.561266, "relative_strength": -18.714319, "rate_of_change": -0.6390277637994881, "market_dynamics": 0.960178, "expectation": {"probability": 46.3151, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 135.112799, "high": 135.586879, "low": 131.367567, "close": 133.026847, "volume": 215914}, "trend_line": 133.498698, "activity_lines": {"activity_5": 136.145703, "activity_10": 136.86179, "activity_20": 133.396291, "activity_30": 132.303609}, "trend_signal": 0, "fair_value": 178.143519, "relative_strength": -19.512912, "rate_of_change": -0.7544371860083344, "market_dynamics": 0.817288, "expectation": {"probability": 45.6114, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 132.173503, "high": 138.573583, "low": 132.173503, "close": 136.250591, "volume": 136622}, "trend_line": 132.81108, "activity_lines": {"activity_5": 135.446034, "activity_10": 136.805213, "activity_20": 133.945185, "activity_30": 132.48115}, "trend_signal": 0, "fair_value": 177.762674, "relative_strength": -17.785258, "rate_of_change": -0.515074686346369, "market_dynamics": 0.650269, "expectation": {"probability": 40.9124, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 135.776511, "high": 136.535039, "low": 132.647583, "close": 136.250591, "volume": 35801}, "trend_line": 132.463333, "activity_lines": {"activity_5": 135.46501, "activity_10": 136.688465, "activity_20": 134.445924, "activity_30": 132.703054}, "trend_signal": 1, "fair_value": 177.388692, "relative_strength": -17.071686, "rate_of_change": -0.2618358347812534, "market_dynamics": 0.603916, "expectation": {"probability": 37.6033, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 135.586879, "high": 138.146911, "low": 134.259455, "close": 134.828351, "volume": 109339}, "trend_line": 132.055839, "activity_lines": {"activity_5": 135.29611, "activity_10": 136.293755, "activity_20": 134.77143, "activity_30": 132.855636}, "trend_signal": 1, "fair_value": 177.008689, "relative_strength": -16.861623, "rate_of_change": -0.3076277719812576, "market_dynamics": 0.506011, "expectation": {"probability": 40.22, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 131.983871, "high": 135.207615, "low": 121.78641, "close": 130.087551, "volume": 338788}, "trend_line": 131.54893, "activity_lines": {"activity_5": 133.602064, "activity_10": 135.055532, "activity_20": 134.606694, "activity_30": 132.728649}, "trend_signal": 1, "fair_value": 176.593457, "relative_strength": -17.516735, "rate_of_change": -0.383859588366993, "market_dynamics": 0.378524, "expectation": {"probability": 46.5884, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 131.320159, "high": 132.457951, "low": 122.976351, "close": 124.777855, "volume": 100940}, "trend_line": 131.025441, "activity_lines": {"activity_5": 130.49842, "activity_10": 132.920665, "activity_20": 133.912177, "activity_30": 132.291806}, "trend_signal": 0, "fair_value": 176.138935, "relative_strength": -24.094186, "rate_of_change": -0.39794242340094443, "market_dynamics": 0.012282, "expectation": {"probability": 44.7356, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 124.114143, "high": 129.801207, "low": 122.027243, "close": 129.044575, "volume": 96610}, "trend_line": 130.526953, "activity_lines": {"activity_5": 129.366949, "activity_10": 131.76617, "activity_20": 133.61683, "activity_30": 132.164008}, "trend_signal": 0, "fair_value": 175.729418, "relative_strength": -17.903421, "rate_of_change": -0.3804513048729284, "market_dynamics": -0.27134, "expectation": {"probability": 46.1311, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 128.151408, "high": 135.292949, "low": 124.37868, "close": 134.828351, "volume": 268785}, "trend_line": 130.761101, "activity_lines": {"activity_5": 130.643805, "activity_10": 131.990284, "activity_20": 133.837097, "activity_30": 132.441518}, "trend_signal": 0, "fair_value": 175.376823, "relative_strength": -15.005683, "rate_of_change": 0.17938670490531156, "market_dynamics": -0.308042, "expectation": {"probability": 44.6266, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 133.975007, "high": 133.975007, "low": 130.752211, "close": 131.414975, "volume": 102448}, "trend_line": 130.761161, "activity_lines": {"activity_5": 130.877684, "activity_10": 131.697699, "activity_20": 133.643998, "activity_30": 132.483703}, "trend_signal": 1, "fair_value": 175.001081, "relative_strength": -16.907125, "rate_of_change": 4.588520556325318e-05, "market_dynamics": -0.436368, "expectation": {"probability": 45.1866, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 131.699423, "high": 131.699423, "low": 127.010772, "close": 127.432703, "volume": 98857}, "trend_line": 130.659328, "activity_lines": {"activity_5": 130.011698, "activity_10": 130.758159, "activity_20": 133.016173, "activity_30": 132.268964}, "trend_signal": 0, "fair_value": 174.597959, "relative_strength": -21.118871, "rate_of_change": -0.07787709991348209, "market_dynamics": -0.407002, "expectation": {"probability": 46.6228, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 127.811967, "high": 127.811967, "low": 112.831039, "close": 116.528863, "volume": 324345}, "trend_line": 130.372952, "activity_lines": {"activity_5": 125.688089, "activity_10": 127.982636, "activity_20": 131.337559, "activity_30": 131.357321}, "trend_signal": 0, "fair_value": 174.109983, "relative_strength": -27.53526, "rate_of_change": -0.21917761585302964, "market_dynamics": -0.481167, "expectation": {"probability": 46.2375, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 114.727359, "high": 118.899263, "low": 109.676511, "close": 115.296255, "volume": 394330}, "trend_line": 130.011556, "activity_lines": {"activity_5": 121.503542, "activity_10": 125.282966, "activity_20": 129.61786, "activity_30": 130.384631}, "trend_signal": 0, "fair_value": 173.619869, "relative_strength": -25.898028, "rate_of_change": -0.27720166986783035, "market_dynamics": -0.691625, "expectation": {"probability": 45.6223, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.446592, "high": 115.998085, "low": 112.242896, "close": 114.542363, "volume": 160206}, "trend_line": 129.56642, "activity_lines": {"activity_5": 117.984254, "activity_10": 122.827212, "activity_20": 127.910384, "activity_30": 129.386618}, "trend_signal": 0, "fair_value": 173.131625, "relative_strength": -26.244087, "rate_of_change": -0.3423818725775571, "market_dynamics": -0.889413, "expectation": {"probability": 45.0233, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 116.122588, "high": 117.704728, "low": 114.638134, "close": 115.308533, "volume": 331193}, "trend_line": 129.186924, "activity_lines": {"activity_5": 116.072754, "activity_10": 120.905457, "activity_20": 126.374176, "activity_30": 128.466755}, "trend_signal": 0, "fair_value": 172.657665, "relative_strength": -24.240225, "rate_of_change": -0.29289687868198333, "market_dynamics": -0.926445, "expectation": {"probability": 44.95, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.249452, "high": 115.88316, "low": 109.927148, "close": 115.11699, "volume": 370041}, "trend_line": 128.856571, "activity_lines": {"activity_5": 115.17117, "activity_10": 119.303782, "activity_20": 124.917509, "activity_30": 127.559017}, "trend_signal": 0, "fair_value": 172.189855, "relative_strength": -21.872518, "rate_of_change": -0.25571705693681684, "market_dynamics": -0.879495, "expectation": {"probability": 45.1506, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 116.170473, "high": 117.520847, "low": 112.050396, "close": 112.818481, "volume": 282928}, "trend_line": 128.508212, "activity_lines": {"activity_5": 114.324463, "activity_10": 117.556389, "activity_20": 123.331232, "activity_30": 126.524302}, "trend_signal": 0, "fair_value": 171.711053, "relative_strength": -24.842275, "rate_of_change": -0.27034632172542933, "market_dynamics": -0.980479, "expectation": {"probability": 44.6713, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110.136887, "high": 113.201566, "low": 109.753803, "close": 110.424201, "volume": 301153}, "trend_line": 128.134092, "activity_lines": {"activity_5": 112.927022, "activity_10": 115.591115, "activity_20": 121.627466, "activity_30": 125.357591}, "trend_signal": 0, "fair_value": 171.220759, "relative_strength": -26.85862, "rate_of_change": -0.2911253640350832, "market_dynamics": -1.003462, "expectation": {"probability": 44.1129, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 114.733905, "high": 115.691617, "low": 107.407408, "close": 108.221463, "volume": 530123}, "trend_line": 127.865164, "activity_lines": {"activity_5": 111.120138, "activity_10": 113.563895, "activity_20": 119.888229, "activity_30": 124.072905}, "trend_signal": 0, "fair_value": 170.720764, "relative_strength": -26.531632, "rate_of_change": -0.209880130886647, "market_dynamics": -1.063821, "expectation": {"probability": 43.5683, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110.232659, "high": 119.617279, "low": 106.688166, "close": 118.468982, "volume": 1670554}, "trend_line": 127.821876, "activity_lines": {"activity_5": 113.150488, "activity_10": 113.883622, "activity_20": 119.278862, "activity_30": 123.4667}, "trend_signal": 0, "fair_value": 170.309333, "relative_strength": -19.036108, "rate_of_change": -0.03385441244965656, "market_dynamics": -0.792191, "expectation": {"probability": 43.4634, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 117.223957, "high": 120.575949, "low": 116.648372, "close": 118.660525, "volume": 335662}, "trend_line": 127.615757, "activity_lines": {"activity_5": 115.033988, "activity_10": 114.473557, "activity_20": 118.769576, "activity_30": 122.875645}, "trend_signal": 0, "fair_value": 169.905827, "relative_strength": -20.391446, "rate_of_change": -0.1612548700192767, "market_dynamics": -0.517603, "expectation": {"probability": 44.0865, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 118.181669, "high": 122.586187, "low": 118.181669, "close": 122.204059, "volume": 622523}, "trend_line": 127.270796, "activity_lines": {"activity_5": 117.862431, "activity_10": 115.867265, "activity_20": 118.677919, "activity_30": 122.526503}, "trend_signal": 0, "fair_value": 169.536045, "relative_strength": -15.413317, "rate_of_change": -0.27031223111421726, "market_dynamics": -0.081946, "expectation": {"probability": 44.8117, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 120.575949, "high": 131.35021, "low": 119.90555, "close": 128.812273, "volume": 519132}, "trend_line": 127.133168, "activity_lines": {"activity_5": 122.267907, "activity_10": 118.359281, "activity_20": 119.267154, "activity_30": 122.625954}, "trend_signal": 0, "fair_value": 169.222786, "relative_strength": -6.974006, "rate_of_change": -0.10813792663008606, "market_dynamics": 0.348286, "expectation": {"probability": 39.7825, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 127.854561, "high": 132.259078, "low": 125.557009, "close": 126.22645, "volume": 494030}, "trend_line": 126.834545, "activity_lines": {"activity_5": 124.58557, "activity_10": 120.135401, "activity_20": 119.64554, "activity_30": 122.567456}, "trend_signal": 0, "fair_value": 168.894569, "relative_strength": -5.014911, "rate_of_change": -0.23488992266753875, "market_dynamics": 0.433262, "expectation": {"probability": 44.2998, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 130.344612, "high": 135.516257, "low": 130.15307, "close": 132.260036, "volume": 573668}, "trend_line": 126.715107, "activity_lines": {"activity_5": 127.714096, "activity_10": 122.7961, "activity_20": 120.646287, "activity_30": 122.917487}, "trend_signal": 0, "fair_value": 168.617035, "relative_strength": 2.684909, "rate_of_change": -0.09416835137462146, "market_dynamics": 0.689789, "expectation": {"probability": 38.9948, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 132.355807, "high": 139.155563, "low": 131.78118, "close": 133.505062, "volume": 318876}, "trend_line": 126.702976, "activity_lines": {"activity_5": 130.338227, "activity_10": 125.374957, "activity_20": 121.777838, "activity_30": 123.355549}, "trend_signal": 0, "fair_value": 168.353035, "relative_strength": 3.787174, "rate_of_change": -0.00957344415137223, "market_dynamics": 0.803408, "expectation": {"probability": 39.7776, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 130.919239, "high": 141.828481, "low": 128.176284, "close": 141.249589, "volume": 375027}, "trend_line": 126.876922, "activity_lines": {"activity_5": 134.554232, "activity_10": 129.027582, "activity_20": 123.630689, "activity_30": 124.29404}, "trend_signal": 0, "fair_value": 168.150771, "relative_strength": 12.689125, "rate_of_change": 0.1372864359555269, "market_dynamics": 0.87839, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 142.407373, "high": 149.64352, "low": 137.82448, "close": 149.547038, "volume": 467689}, "trend_line": 126.960814, "activity_lines": {"activity_5": 140.26635, "activity_10": 133.671904, "activity_20": 126.195337, "activity_30": 125.756628}, "trend_signal": 0, "fair_value": 168.012965, "relative_strength": 32.160982, "rate_of_change": 0.0661207717507569, "market_dynamics": 0.959614, "expectation": {"probability": 42.8107, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 154.178172, "high": 154.371136, "low": 135.267708, "close": 137.004383, "volume": 533551}, "trend_line": 126.842839, "activity_lines": {"activity_5": 140.415266, "activity_10": 135.32442, "activity_20": 127.467816, "activity_30": 126.4046}, "trend_signal": 0, "fair_value": 167.784961, "relative_strength": 12.791927, "rate_of_change": -0.09292237209506335, "market_dynamics": 0.935321, "expectation": {"probability": 44.4299, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 134.302888, "high": 144.72294, "low": 133.251235, "close": 142.503855, "volume": 382191}, "trend_line": 127.071128, "activity_lines": {"activity_5": 141.678811, "activity_10": 137.453513, "activity_20": 129.253691, "activity_30": 127.414988}, "trend_signal": 1, "fair_value": 167.600427, "relative_strength": 20.287166, "rate_of_change": 0.17997783855973432, "market_dynamics": 0.912929, "expectation": {"probability": 32.6489, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 145.012386, "high": 147.231471, "low": 129.285826, "close": 132.759177, "volume": 1469945}, "trend_line": 126.980032, "activity_lines": {"activity_5": 139.011208, "activity_10": 137.37385, "activity_20": 130.058698, "activity_30": 127.781959}, "trend_signal": 1, "fair_value": 167.347954, "relative_strength": 5.444997, "rate_of_change": -0.07168898351166553, "market_dynamics": 0.954422, "expectation": {"probability": 36.3793, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 132.373249, "high": 138.065685, "low": 130.44361, "close": 131.215466, "volume": 426870}, "trend_line": 126.919653, "activity_lines": {"activity_5": 135.87876, "activity_10": 136.757172, "activity_20": 130.691321, "activity_30": 128.055213}, "trend_signal": 1, "fair_value": 167.088009, "relative_strength": 1.006546, "rate_of_change": -0.04754999589226558, "market_dynamics": 0.787823, "expectation": {"probability": 34.8185, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 132.083803, "high": 144.144048, "low": 130.154164, "close": 140.091806, "volume": 1360718}, "trend_line": 127.047693, "activity_lines": {"activity_5": 136.374035, "activity_10": 137.590531, "activity_20": 132.099373, "activity_30": 128.905029}, "trend_signal": 1, "fair_value": 166.895178, "relative_strength": 8.106717, "rate_of_change": 0.10088272144897732, "market_dynamics": 0.848791, "expectation": {"probability": 31.7376, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 135.943082, "high": 136.907901, "low": 126.294886, "close": 128.513971, "volume": 857122}, "trend_line": 126.789806, "activity_lines": {"activity_5": 133.640379, "activity_10": 136.113746, "activity_20": 132.2867, "activity_30": 128.999628}, "trend_signal": 1, "fair_value": 166.622971, "relative_strength": -6.988812, "rate_of_change": -0.20298440208591323, "market_dynamics": 0.7036, "expectation": {"probability": 38.4494, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 130.057682, "high": 131.022502, "low": 120.60245, "close": 126.680813, "volume": 1373709}, "trend_line": 126.518221, "activity_lines": {"activity_5": 130.861698, "activity_10": 134.262069, "activity_20": 132.232909, "activity_30": 128.992596}, "trend_signal": 1, "fair_value": 166.341689, "relative_strength": -5.912826, "rate_of_change": -0.2142009744852845, "market_dynamics": 0.500966, "expectation": {"probability": 37.821, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 125.233584, "high": 127.452669, "low": 121.856715, "close": 124.55821, "volume": 379668}, "trend_line": 126.33391, "activity_lines": {"activity_5": 128.430353, "activity_10": 132.125904, "activity_20": 131.922812, "activity_30": 128.866144}, "trend_signal": 1, "fair_value": 166.049496, "relative_strength": -8.946607, "rate_of_change": -0.1456794116635531, "market_dynamics": 0.259603, "expectation": {"probability": 44.3422, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 127.356187, "high": 129.141103, "low": 122.435607, "close": 122.918017, "volume": 656010}, "trend_line": 126.271916, "activity_lines": {"activity_5": 125.999007, "activity_10": 129.854193, "activity_20": 131.411547, "activity_30": 128.645764}, "trend_signal": 0, "fair_value": 165.749972, "relative_strength": -11.699126, "rate_of_change": -0.04907154381590703, "market_dynamics": -0.16787, "expectation": {"probability": 45.4845, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 121.953197, "high": 123.689873, "low": 117.804473, "close": 122.242643, "volume": 861799}, "trend_line": 126.045184, "activity_lines": {"activity_5": 123.895701, "activity_10": 127.792987, "activity_20": 130.787869, "activity_30": 128.385811}, "trend_signal": 0, "fair_value": 165.449922, "relative_strength": -11.493255, "rate_of_change": -0.1795585330312073, "market_dynamics": -0.344525, "expectation": {"probability": 45.1543, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 121.808474, "high": 128.706935, "low": 120.409486, "close": 127.838597, "volume": 480629}, "trend_line": 125.812193, "activity_lines": {"activity_5": 124.847656, "activity_10": 127.245671, "activity_20": 130.64086, "activity_30": 128.501515}, "trend_signal": 0, "fair_value": 165.19231, "relative_strength": -7.312589, "rate_of_change": -0.18484720526887613, "market_dynamics": -0.576264, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 128.321007, "high": 131.408429, "low": 119.216586, "close": 119.411703, "volume": 1449637}, "trend_line": 125.412084, "activity_lines": {"activity_5": 123.035672, "activity_10": 125.332844, "activity_20": 129.597875, "activity_30": 128.08858}, "trend_signal": 0, "fair_value": 164.880877, "relative_strength": -16.644024, "rate_of_change": -0.31802084556303734, "market_dynamics": -0.494465, "expectation": {"probability": 45.2609, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 117.753207, "high": 122.684793, "low": 117.55809, "close": 118.826351, "volume": 483451}, "trend_line": 125.125205, "activity_lines": {"activity_5": 121.513177, "activity_10": 123.733446, "activity_20": 128.494652, "activity_30": 127.663694}, "trend_signal": 0, "fair_value": 164.569698, "relative_strength": -18.132188, "rate_of_change": -0.22874908928233662, "market_dynamics": -0.584108, "expectation": {"probability": 44.9418, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 119.119027, "high": 123.300388, "low": 117.55809, "close": 118.436117, "volume": 433145}, "trend_line": 125.18878, "activity_lines": {"activity_5": 120.242729, "activity_10": 122.31642, "activity_20": 127.353476, "activity_30": 127.23214}, "trend_signal": 0, "fair_value": 164.260077, "relative_strength": -17.924062, "rate_of_change": 0.05080910756549823, "market_dynamics": -0.737179, "expectation": {"probability": 44.4561, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 118.045883, "high": 118.446849, "low": 114.728891, "close": 115.267414, "volume": 521533}, "trend_line": 125.187819, "activity_lines": {"activity_5": 118.21484, "activity_10": 120.555618, "activity_20": 125.92846, "activity_30": 126.592052}, "trend_signal": 0, "fair_value": 163.933459, "relative_strength": -20.780786, "rate_of_change": -0.0007676406783335964, "market_dynamics": -0.854436, "expectation": {"probability": 43.9807, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 114.436215, "high": 114.436215, "low": 107.796378, "close": 110.425582, "volume": 1388919}, "trend_line": 125.050593, "activity_lines": {"activity_5": 115.038021, "activity_10": 118.365836, "activity_20": 124.106817, "activity_30": 125.639649}, "trend_signal": 0, "fair_value": 163.579102, "relative_strength": -24.271052, "rate_of_change": -0.10961609611554801, "market_dynamics": -1.039214, "expectation": {"probability": 43.5154, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.241196, "high": 113.558188, "low": 107.997349, "close": 112.826499, "volume": 899730}, "trend_line": 124.967858, "activity_lines": {"activity_5": 113.822377, "activity_10": 116.941464, "activity_20": 122.589075, "activity_30": 124.850998}, "trend_signal": 0, "fair_value": 163.245203, "relative_strength": -20.319061, "rate_of_change": -0.06616122164250716, "market_dynamics": -1.059791, "expectation": {"probability": 44.5617, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.997251, "high": 112.192368, "low": 105.265709, "close": 105.899839, "volume": 947843}, "trend_line": 124.66062, "activity_lines": {"activity_5": 110.736859, "activity_10": 114.509596, "activity_20": 120.504191, "activity_30": 123.620803}, "trend_signal": 0, "fair_value": 162.870397, "relative_strength": -27.258539, "rate_of_change": -0.24585361781588058, "market_dynamics": -1.136377, "expectation": {"probability": 43.6497, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.046177, "high": 107.802232, "low": 103.412096, "close": 104.680357, "volume": 1181279}, "trend_line": 124.389349, "activity_lines": {"activity_5": 108.106614, "activity_10": 112.195247, "activity_20": 118.43462, "activity_30": 122.331754}, "trend_signal": 0, "fair_value": 162.49254, "relative_strength": -27.861966, "rate_of_change": -0.2176076133746156, "market_dynamics": -1.230027, "expectation": {"probability": 43.2737, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.48524, "high": 108.478313, "low": 102.338951, "close": 103.509654, "volume": 990529}, "trend_line": 124.158864, "activity_lines": {"activity_5": 106.003186, "activity_10": 109.999637, "activity_20": 116.427693, "activity_30": 120.984677}, "trend_signal": 0, "fair_value": 162.112005, "relative_strength": -27.446801, "rate_of_change": -0.18529319580248113, "market_dynamics": -1.391933, "expectation": {"probability": 42.8337, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.509654, "high": 103.899889, "low": 99.509752, "close": 100.38778, "volume": 1503153}, "trend_line": 123.897742, "activity_lines": {"activity_5": 103.642984, "activity_10": 107.577013, "activity_20": 114.34267, "activity_30": 119.451059}, "trend_signal": 0, "fair_value": 161.716337, "relative_strength": -28.831101, "rate_of_change": -0.2103128134290922, "market_dynamics": -1.511525, "expectation": {"probability": 42.4026, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.534068, "high": 103.412096, "low": 89.802674, "close": 90.241687, "volume": 8091348}, "trend_line": 122.956832, "activity_lines": {"activity_5": 98.569938, "activity_10": 103.808751, "activity_20": 111.465717, "activity_30": 117.2797}, "trend_signal": 0, "fair_value": 160.946718, "relative_strength": -35.789493, "rate_of_change": -0.7594246552128352, "market_dynamics": -1.527828, "expectation": {"probability": 41.9801, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.753894, "high": 90.72948, "low": 87.31493, "close": 87.900281, "volume": 7514293}, "trend_line": 121.93149, "activity_lines": {"activity_5": 94.222077, "activity_10": 100.145142, "activity_20": 108.61464, "activity_30": 115.017987}, "trend_signal": 0, "fair_value": 160.064872, "relative_strength": -37.86319, "rate_of_change": -0.8339040485363263, "market_dynamics": -1.53501, "expectation": {"probability": 41.5659, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.534461, "high": 86.534461, "low": 82.66919, "close": 83.022352, "volume": 10229305}, "trend_line": 120.625433, "activity_lines": {"activity_5": 89.448211, "activity_10": 96.15693, "activity_20": 105.512613, "activity_30": 112.50772}, "trend_signal": 0, "fair_value": 159.090548, "relative_strength": -41.885526, "rate_of_change": -1.0711400311765202, "market_dynamics": -1.490724, "expectation": {"probability": 41.1598, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.315028, "high": 87.807575, "low": 82.778456, "close": 85.866292, "volume": 10126536}, "trend_line": 119.193901, "activity_lines": {"activity_5": 87.066191, "activity_10": 93.329684, "activity_20": 102.910928, "activity_30": 110.265195}, "trend_signal": 0, "fair_value": 158.088265, "relative_strength": -38.955614, "rate_of_change": -1.186758019761889, "market_dynamics": -1.481826, "expectation": {"probability": 42.235, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.279507, "high": 88.641788, "low": 84.252632, "close": 86.257483, "volume": 7713452}, "trend_line": 117.861602, "activity_lines": {"activity_5": 85.990793, "activity_10": 91.10813, "activity_20": 100.604716, "activity_30": 108.140265}, "trend_signal": 0, "fair_value": 157.138889, "relative_strength": -38.75467, "rate_of_change": -1.117757694665931, "market_dynamics": -1.526174, "expectation": {"probability": 42.7376, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.453078, "high": 89.729297, "low": 84.252632, "close": 89.484803, "volume": 5961789}, "trend_line": 116.435761, "activity_lines": {"activity_5": 86.933187, "activity_10": 89.912781, "activity_20": 98.807089, "activity_30": 106.309504}, "trend_signal": 0, "fair_value": 156.177165, "relative_strength": -34.30787, "rate_of_change": -1.2097587134442696, "market_dynamics": -1.497806, "expectation": {"probability": 43.3256, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.311232, "high": 88.311232, "low": 82.345579, "close": 83.51915, "volume": 4326181}, "trend_line": 114.769564, "activity_lines": {"activity_5": 85.93749, "activity_10": 88.057162, "activity_20": 96.618429, "activity_30": 104.185851}, "trend_signal": 0, "fair_value": 155.248687, "relative_strength": -39.453301, "rate_of_change": -1.4310010822190589, "market_dynamics": -1.536422, "expectation": {"probability": 41.9927, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.030162, "high": 86.501977, "low": 80.866879, "close": 81.367603, "volume": 8070997}, "trend_line": 112.773497, "activity_lines": {"activity_5": 84.516685, "activity_10": 86.217274, "activity_20": 94.420284, "activity_30": 102.030886}, "trend_signal": 0, "fair_value": 154.248391, "relative_strength": -41.574398, "rate_of_change": -1.7391954194406423, "market_dynamics": -1.507829, "expectation": {"probability": 41.6616, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.900639, "high": 79.998436, "low": 72.321325, "close": 75.010759, "volume": 11680998}, "trend_line": 110.288955, "activity_lines": {"activity_5": 81.08725, "activity_10": 83.645465, "activity_20": 91.814584, "activity_30": 99.59458}, "trend_signal": 0, "fair_value": 153.04689, "relative_strength": -46.483994, "rate_of_change": -2.203125792933427, "market_dynamics": -1.386261, "expectation": {"probability": 41.2737, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.815163, "high": 76.640067, "low": 73.250402, "close": 75.597544, "volume": 11638439}, "trend_line": 108.24206, "activity_lines": {"activity_5": 78.577111, "activity_10": 81.698506, "activity_20": 89.489682, "activity_30": 97.356425}, "trend_signal": 0, "fair_value": 152.030212, "relative_strength": -43.773159, "rate_of_change": -1.8559383394284645, "market_dynamics": -1.349524, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.13058, "high": 77.704105, "low": 72.175606, "close": 76.282127, "volume": 11616689}, "trend_line": 106.034669, "activity_lines": {"activity_5": 77.00583, "activity_10": 80.326748, "activity_20": 87.478745, "activity_30": 95.294494}, "trend_signal": 0, "fair_value": 151.034014, "relative_strength": -42.50014, "rate_of_change": -2.039309857923991, "market_dynamics": -1.147037, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.73939, "high": 75.597544, "low": 68.584478, "close": 70.120879, "volume": 39880386}, "trend_line": 103.946726, "activity_lines": {"activity_5": 74.260977, "activity_10": 78.088574, "activity_20": 85.086402, "activity_30": 92.977475}, "trend_signal": 0, "fair_value": 150.000018, "relative_strength": -44.733699, "rate_of_change": -1.9691135170139455, "market_dynamics": -0.957959, "expectation": {"probability": 42.4377, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.529242, "high": 67.871534, "low": 63.690687, "close": 65.426594, "volume": 44990964}, "trend_line": 101.753764, "activity_lines": {"activity_5": 70.844581, "activity_10": 75.320155, "activity_20": 82.478914, "activity_30": 90.492305}, "trend_signal": 0, "fair_value": 148.983873, "relative_strength": -50.179343, "rate_of_change": -2.109698000493055, "market_dynamics": -0.833458, "expectation": {"probability": 41.8563, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.01338, "high": 66.79576, "low": 64.839808, "close": 65.230999, "volume": 32307207}, "trend_line": 99.258403, "activity_lines": {"activity_5": 68.42572, "activity_10": 72.836096, "activity_20": 80.105225, "activity_30": 88.135998}, "trend_signal": 0, "fair_value": 147.848758, "relative_strength": -50.195041, "rate_of_change": -2.452352524276156, "market_dynamics": -0.70246, "expectation": {"probability": 41.4763, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.524392, "high": 68.556117, "low": 65.1821, "close": 67.675939, "volume": 32164635}, "trend_line": 97.230469, "activity_lines": {"activity_5": 67.473824, "activity_10": 71.171758, "activity_20": 78.202656, "activity_30": 86.098419}, "trend_signal": 0, "fair_value": 146.69236, "relative_strength": -46.789456, "rate_of_change": -2.0430854604823754, "market_dynamics": -0.555563, "expectation": {"probability": 42.652, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.382546, "high": 70.609867, "low": 67.382546, "close": 68.164927, "volume": 36464687}, "trend_line": 95.279939, "activity_lines": {"activity_5": 67.21303, "activity_10": 69.934174, "activity_20": 76.550227, "activity_30": 84.223223}, "trend_signal": 0, "fair_value": 145.515131, "relative_strength": -46.138143, "rate_of_change": -2.006089264055695, "market_dynamics": -0.382962, "expectation": {"probability": 43.104, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.480344, "high": 68.507218, "low": 66.444053, "close": 66.838966, "volume": 15646923}, "trend_line": 93.355965, "activity_lines": {"activity_5": 67.051396, "activity_10": 68.843141, "activity_20": 74.98419, "activity_30": 82.388322}, "trend_signal": 0, "fair_value": 144.311443, "relative_strength": -47.273062, "rate_of_change": -2.019285507728968, "market_dynamics": -0.331107, "expectation": {"probability": 42.0617, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.233879, "high": 67.530063, "low": 64.963131, "close": 66.444053, "volume": 18547328}, "trend_line": 91.473499, "activity_lines": {"activity_5": 66.976919, "activity_10": 67.98358, "activity_20": 73.566547, "activity_30": 80.652069}, "trend_signal": 0, "fair_value": 143.089267, "relative_strength": -46.07644, "rate_of_change": -2.0164389067158095, "market_dynamics": -0.279877, "expectation": {"probability": 41.7517, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.049141, "high": 67.205248, "low": 63.38348, "close": 63.877121, "volume": 50219988}, "trend_line": 89.527982, "activity_lines": {"activity_5": 65.978967, "activity_10": 66.928643, "activity_20": 72.086512, "activity_30": 78.871658}, "trend_signal": 0, "fair_value": 141.936702, "relative_strength": -48.659086, "rate_of_change": -2.126864087706987, "market_dynamics": -0.232106, "expectation": {"probability": 41.388, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.370762, "high": 64.46949, "low": 61.540226, "close": 63.482209, "volume": 44069351}, "trend_line": 87.382769, "activity_lines": {"activity_5": 64.939636, "activity_10": 66.004332, "activity_20": 70.757592, "activity_30": 77.191285}, "trend_signal": 0, "fair_value": 140.87986, "relative_strength": -47.953395, "rate_of_change": -2.396136886007325, "market_dynamics": -0.345623, "expectation": {"probability": 41.2028, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.30868, "high": 65.5555, "low": 62.494927, "close": 63.877121, "volume": 35349166}, "trend_line": 85.531616, "activity_lines": {"activity_5": 64.311525, "activity_10": 65.372103, "activity_20": 69.642023, "activity_30": 75.674792}, "trend_signal": 0, "fair_value": 139.845079, "relative_strength": -47.199215, "rate_of_change": -2.1184416804187065, "market_dynamics": -0.271348, "expectation": {"probability": 42.2507, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.975849, "high": 64.173306, "low": 61.310189, "close": 62.001286, "volume": 36619973}, "trend_line": 83.637447, "activity_lines": {"activity_5": 63.343989, "activity_10": 64.624359, "activity_20": 68.47335, "activity_30": 74.156706}, "trend_signal": 0, "fair_value": 138.881843, "relative_strength": -48.122326, "rate_of_change": -2.214583435439832, "market_dynamics": -0.184422, "expectation": {"probability": 41.2808, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.445563, "high": 68.023704, "low": 60.076087, "close": 64.815039, "volume": 87442924}, "trend_line": 81.850078, "activity_lines": {"activity_5": 63.636883, "activity_10": 64.535835, "activity_20": 67.695981, "activity_30": 72.942357}, "trend_signal": 0, "fair_value": 137.804839, "relative_strength": -44.000848, "rate_of_change": -2.137043948747023, "market_dynamics": 0.098124, "expectation": {"probability": 41.2944, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.358044, "high": 69.009998, "low": 64.005468, "close": 68.517345, "volume": 75263791}, "trend_line": 80.291742, "activity_lines": {"activity_5": 65.272479, "activity_10": 65.131576, "activity_20": 67.357914, "activity_30": 72.082181}, "trend_signal": 0, "fair_value": 136.745399, "relative_strength": -39.38012, "rate_of_change": -1.9038906719184765, "market_dynamics": 0.52952, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.702083, "high": 70.690352, "low": 66.147869, "close": 66.444053, "volume": 56320941}, "trend_line": 78.825691, "activity_lines": {"activity_5": 65.90763, "activity_10": 65.290604, "activity_20": 66.905005, "activity_30": 71.188782}, "trend_signal": 0, "fair_value": 135.586854, "relative_strength": -41.13021, "rate_of_change": -1.8259050849836997, "market_dynamics": 0.833254, "expectation": {"probability": 42.0813, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.604864, "high": 69.208442, "low": 65.604864, "close": 67.135151, "volume": 58715667}, "trend_line": 77.302646, "activity_lines": {"activity_5": 66.575691, "activity_10": 65.597684, "activity_20": 66.612265, "activity_30": 70.434553}, "trend_signal": 0, "fair_value": 134.506213, "relative_strength": -39.463464, "rate_of_change": -1.9321682825463722, "market_dynamics": 1.155677, "expectation": {"probability": 41.56, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.109714, "high": 70.985549, "low": 67.924976, "close": 70.294452, "volume": 85328091}, "trend_line": 76.1158, "activity_lines": {"activity_5": 68.07965, "activity_10": 66.497905, "activity_20": 66.726837, "activity_30": 69.982412}, "trend_signal": 0, "fair_value": 133.396866, "relative_strength": -34.852199, "rate_of_change": -1.5353239008144726, "market_dynamics": 1.257853, "expectation": {"probability": 42.0089, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.084277, "high": 71.183005, "low": 67.294103, "close": 69.208442, "volume": 101696014}, "trend_line": 74.933403, "activity_lines": {"activity_5": 68.668728, "activity_10": 67.137843, "activity_20": 66.800955, "activity_30": 69.536776}, "trend_signal": 0, "fair_value": 132.451787, "relative_strength": -34.075883, "rate_of_change": -1.5534186069120928, "market_dynamics": 1.287323, "expectation": {"probability": 42.6331, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.813529, "high": 70.14636, "low": 67.124291, "close": 69.603355, "volume": 109997535}, "trend_line": 73.803193, "activity_lines": {"activity_5": 69.09655, "activity_10": 67.799322, "activity_20": 66.970584, "activity_30": 69.192902}, "trend_signal": 0, "fair_value": 131.560408, "relative_strength": -31.178001, "rate_of_change": -1.5082859642715083, "market_dynamics": 1.396253, "expectation": {"probability": 42.1526, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.109714, "high": 76.36261, "low": 68.418617, "close": 76.174659, "volume": 131093370}, "trend_line": 72.996089, "activity_lines": {"activity_5": 71.642406, "activity_10": 69.55147, "activity_20": 67.791801, "activity_30": 69.345899}, "trend_signal": 0, "fair_value": 130.690981, "relative_strength": -20.703374, "rate_of_change": -1.0935895415798547, "market_dynamics": 1.482833, "expectation": {"probability": 39.8833, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.577991, "high": 76.870772, "low": 69.311979, "close": 70.406865, "volume": 79589772}, "trend_line": 72.334928, "activity_lines": {"activity_5": 71.616957, "activity_10": 70.024156, "activity_20": 68.060956, "activity_30": 69.178853}, "trend_signal": 0, "fair_value": 129.843016, "relative_strength": -27.59654, "rate_of_change": -0.905748525787447, "market_dynamics": 1.385939, "expectation": {"probability": 43.2403, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.50631, "high": 70.50631, "low": 64.539626, "close": 65.683241, "volume": 73754981}, "trend_line": 71.59436, "activity_lines": {"activity_5": 69.798853, "activity_10": 69.519279, "activity_20": 67.90822, "activity_30": 68.749711}, "trend_signal": 0, "fair_value": 128.969664, "relative_strength": -33.842023, "rate_of_change": -1.0238041572392391, "market_dynamics": 1.174259, "expectation": {"probability": 43.1139, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.732963, "high": 66.031297, "low": 60.760727, "close": 60.909894, "volume": 63172064}, "trend_line": 70.857278, "activity_lines": {"activity_5": 66.697047, "activity_10": 68.079576, "activity_20": 67.32201, "activity_30": 68.060391}, "trend_signal": 0, "fair_value": 128.022484, "relative_strength": -40.615596, "rate_of_change": -1.0295252307584017, "market_dynamics": 0.841473, "expectation": {"probability": 42.4952, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.059061, "high": 62.749621, "low": 60.184942, "close": 60.462393, "volume": 64015591}, "trend_line": 70.010482, "activity_lines": {"activity_5": 63.99931, "activity_10": 66.629512, "activity_20": 66.71469, "activity_30": 67.389753}, "trend_signal": 0, "fair_value": 127.095605, "relative_strength": -40.950073, "rate_of_change": -1.1950727206879126, "market_dynamics": 0.487326, "expectation": {"probability": 42.2411, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.064614, "high": 60.711005, "low": 53.302373, "close": 53.401817, "volume": 103571377}, "trend_line": 68.915293, "activity_lines": {"activity_5": 59.557446, "activity_10": 64.042161, "activity_20": 65.457642, "activity_30": 66.318227}, "trend_signal": 0, "fair_value": 126.100484, "relative_strength": -47.392579, "rate_of_change": -1.564321468319545, "market_dynamics": 0.16461, "expectation": {"probability": 41.6302, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.401817, "high": 54.247097, "low": 51.313478, "close": 51.412923, "volume": 75889408}, "trend_line": 67.64623, "activity_lines": {"activity_5": 55.970806, "activity_10": 61.330324, "activity_20": 64.079147, "activity_30": 65.189041}, "trend_signal": 0, "fair_value": 125.232682, "relative_strength": -50.63137, "rate_of_change": -1.841482412329006, "market_dynamics": -0.167387, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.307925, "high": 53.899041, "low": 50.965422, "close": 51.810702, "volume": 51648389}, "trend_line": 66.589282, "activity_lines": {"activity_5": 53.783022, "activity_10": 58.976669, "activity_20": 62.818307, "activity_30": 64.167394}, "trend_signal": 0, "fair_value": 124.418845, "relative_strength": -48.918963, "rate_of_change": -1.5624640131460474, "market_dynamics": -0.433458, "expectation": {"probability": 42.5803, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.009591, "high": 53.899041, "low": 50.368753, "close": 53.749874, "volume": 73737424}, "trend_line": 65.668691, "activity_lines": {"activity_5": 53.166465, "activity_10": 57.311659, "activity_20": 61.813713, "activity_30": 63.339046}, "trend_signal": 0, "fair_value": 123.632726, "relative_strength": -46.38342, "rate_of_change": -1.3824912543733416, "market_dynamics": -0.627573, "expectation": {"probability": 43.2403, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.600707, "high": 54.29682, "low": 52.208481, "close": 54.147653, "volume": 34512705}, "trend_line": 64.973254, "activity_lines": {"activity_5": 53.159835, "activity_10": 56.000037, "activity_20": 60.907452, "activity_30": 62.595753}, "trend_signal": 0, "fair_value": 122.848562, "relative_strength": -46.267331, "rate_of_change": -1.0590084702617237, "market_dynamics": -0.774822, "expectation": {"probability": 43.3186, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.794043, "high": 57.429329, "low": 54.396265, "close": 55.788491, "volume": 89695419}, "trend_line": 64.312952, "activity_lines": {"activity_5": 54.121134, "activity_10": 55.267762, "activity_20": 60.203792, "activity_30": 62.003187}, "trend_signal": 0, "fair_value": 122.053622, "relative_strength": -40.745213, "rate_of_change": -1.0162674013525652, "market_dynamics": -0.685912, "expectation": {"probability": 43.5346, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 56.18627, "high": 59.269056, "low": 55.191822, "close": 57.081272, "volume": 89254832}, "trend_line": 63.672924, "activity_lines": {"activity_5": 55.354249, "activity_10": 55.141196, "activity_20": 59.65989, "activity_30": 61.536627}, "trend_signal": 0, "fair_value": 121.276815, "relative_strength": -39.399018, "rate_of_change": -0.9951774566342312, "market_dynamics": -0.526772, "expectation": {"probability": 44.2673, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.788491, "high": 57.269223, "low": 54.595154, "close": 55.788491, "volume": 62075775}, "trend_line": 63.195178, "activity_lines": {"activity_5": 55.778546, "activity_10": 55.021862, "activity_20": 59.025228, "activity_30": 61.027954}, "trend_signal": 0, "fair_value": 120.479831, "relative_strength": -40.847861, "rate_of_change": -0.7503126446651065, "market_dynamics": -0.467773, "expectation": {"probability": 42.7736, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 57.379606, "high": 61.2, "low": 57.230439, "close": 60.9, "volume": 84936343}, "trend_line": 63.044291, "activity_lines": {"activity_5": 57.641494, "activity_10": 56.011799, "activity_20": 58.906961, "activity_30": 60.879878}, "trend_signal": 0, "fair_value": 119.691512, "relative_strength": -31.007443, "rate_of_change": -0.2387634702128655, "market_dynamics": -0.226207, "expectation": {"probability": 43.5701, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 59.9, "high": 60.1, "low": 56.25, "close": 56.8, "volume": 50418696}, "trend_line": 62.763258, "activity_lines": {"activity_5": 57.661101, "activity_10": 56.25646, "activity_20": 58.416861, "activity_30": 60.477021}, "trend_signal": 0, "fair_value": 118.871171, "relative_strength": -34.850391, "rate_of_change": -0.44577073600526457, "market_dynamics": -0.251045, "expectation": {"probability": 42.3128, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56.5, "high": 58.25, "low": 54.85, "close": 57.3, "volume": 54612184}, "trend_line": 62.417393, "activity_lines": {"activity_5": 57.67055, "activity_10": 56.65862, "activity_20": 58.030176, "activity_30": 60.124553}, "trend_signal": 0, "fair_value": 118.113718, "relative_strength": -34.041429, "rate_of_change": -0.5510628527282689, "market_dynamics": -0.220037, "expectation": {"probability": 43.5876, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 57.5, "high": 59.73, "low": 54.59, "close": 58.9, "volume": 22468372}, "trend_line": 62.108562, "activity_lines": {"activity_5": 58.112566, "activity_10": 57.280812, "activity_20": 57.839416, "activity_30": 59.897624}, "trend_signal": 0, "fair_value": 117.313725, "relative_strength": -27.849873, "rate_of_change": -0.49478356137046264, "market_dynamics": -0.026017, "expectation": {"probability": 43.7244, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c37e95c0-c673-4f65-9186-20c24e5ff59e/", "share_image": "https://sharemaestro.com/terminal/c37e95c0-c673-4f65-9186-20c24e5ff59e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}