{"ticker": {"uuid": "c37ec503-277d-4dbc-8d69-6a0e8c50bd6f", "symbol": "TMFE", "name": "MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, TMFE rose 3.55%, moving from 29.91 to 30.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.99 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Next-week expectancy is undecided at 52.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "30.97"}, {"label": "12-Week Change", "value": "3.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.45%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.99"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 30.648, "high": 31.17, "low": 30.455, "close": 30.9741, "volume": 45948}, "trend_line": 29.0776, "activity_lines": {"activity_5": 30.205153, "activity_10": 29.943362, "activity_20": 29.708213, "activity_30": 29.375223}, "trend_signal": 1, "fair_value": 25.674099, "relative_strength": -4.989074, "rate_of_change": 0.1466263489267665, "market_dynamics": 0.37466, "expectation": {"probability": 52.4525, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 18.645534, "high": 18.724385, "low": 18.032909, "close": 18.232803, "volume": 29581}, "trend_line": 16.986434, "activity_lines": {"activity_5": 18.540413, "activity_10": 18.546196, "activity_20": 18.130455, "activity_30": 17.636181}, "trend_signal": 1, "fair_value": 16.198583, "relative_strength": 5.662834, "rate_of_change": 0.5802430538285355, "market_dynamics": 1.301276, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.358984, "high": 18.744345, "low": 18.200887, "close": 18.395544, "volume": 16234}, "trend_line": 17.078888, "activity_lines": {"activity_5": 18.457597, "activity_10": 18.531768, "activity_20": 18.199622, "activity_30": 17.727091}, "trend_signal": 1, "fair_value": 16.223836, "relative_strength": 5.618241, "rate_of_change": 0.5442813953770405, "market_dynamics": 0.742025, "expectation": {"probability": 61.2786, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.497318, "high": 19.001252, "low": 18.477458, "close": 18.909358, "volume": 21269}, "trend_line": 17.172139, "activity_lines": {"activity_5": 18.57167, "activity_10": 18.606409, "activity_20": 18.30781, "activity_30": 17.845186}, "trend_signal": 1, "fair_value": 16.254353, "relative_strength": 5.698244, "rate_of_change": 0.5460015897990677, "market_dynamics": 0.369892, "expectation": {"probability": 62.4561, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.961728, "high": 18.961728, "low": 18.576367, "close": 18.797406, "volume": 7190}, "trend_line": 17.275847, "activity_lines": {"activity_5": 18.655646, "activity_10": 18.645135, "activity_20": 18.393729, "activity_30": 17.950042}, "trend_signal": 1, "fair_value": 16.282927, "relative_strength": 6.233952, "rate_of_change": 0.6039317524741528, "market_dynamics": -0.065051, "expectation": {"probability": 67.5084, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.961728, "high": 18.971609, "low": 18.497121, "close": 18.515598, "volume": 30456}, "trend_line": 17.370675, "activity_lines": {"activity_5": 18.634639, "activity_10": 18.626559, "activity_20": 18.441686, "activity_30": 18.030026}, "trend_signal": 1, "fair_value": 16.307734, "relative_strength": 4.591172, "rate_of_change": 0.5489050696038215, "market_dynamics": -0.195484, "expectation": {"probability": 65.2033, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.388627, "high": 18.596129, "low": 18.072433, "close": 18.083401, "volume": 9288}, "trend_line": 17.470092, "activity_lines": {"activity_5": 18.472392, "activity_10": 18.521793, "activity_20": 18.43966, "activity_30": 18.076009}, "trend_signal": 1, "fair_value": 16.327247, "relative_strength": 5.026689, "rate_of_change": 0.572326636702388, "market_dynamics": -0.371428, "expectation": {"probability": 62.0743, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.072433, "high": 18.152272, "low": 17.5685, "close": 17.964829, "volume": 14831}, "trend_line": 17.552193, "activity_lines": {"activity_5": 18.280581, "activity_10": 18.407739, "activity_20": 18.419025, "activity_30": 18.107927}, "trend_signal": 1, "fair_value": 16.345047, "relative_strength": 4.897181, "rate_of_change": 0.4699517323663663, "market_dynamics": -0.672609, "expectation": {"probability": 59.2319, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.003266, "high": 18.329341, "low": 17.78361, "close": 18.286951, "volume": 14833}, "trend_line": 17.663506, "activity_lines": {"activity_5": 18.224858, "activity_10": 18.36707, "activity_20": 18.422806, "activity_30": 18.155331}, "trend_signal": 1, "fair_value": 16.365928, "relative_strength": 6.07477, "rate_of_change": 0.6341828625061419, "market_dynamics": -0.792864, "expectation": {"probability": 53.9662, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.378746, "high": 18.625772, "low": 18.361355, "close": 18.36847, "volume": 9316}, "trend_line": 17.758111, "activity_lines": {"activity_5": 18.237803, "activity_10": 18.354509, "activity_20": 18.428402, "activity_30": 18.200812}, "trend_signal": 1, "fair_value": 16.387231, "relative_strength": 5.852775, "rate_of_change": 0.5355958211240612, "market_dynamics": -1.002232, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.408389, "high": 18.645534, "low": 18.00297, "close": 18.00297, "volume": 16222}, "trend_line": 17.832647, "activity_lines": {"activity_5": 18.157509, "activity_10": 18.280279, "activity_20": 18.394103, "activity_30": 18.21661}, "trend_signal": 1, "fair_value": 16.404239, "relative_strength": 6.058456, "rate_of_change": 0.4197293281926323, "market_dynamics": -0.991294, "expectation": {"probability": 59.8693, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.003266, "high": 18.12253, "low": 17.420284, "close": 17.464354, "volume": 29539}, "trend_line": 17.872487, "activity_lines": {"activity_5": 17.931853, "activity_10": 18.11821, "activity_20": 18.306815, "activity_30": 18.192849}, "trend_signal": 1, "fair_value": 16.415282, "relative_strength": 5.284038, "rate_of_change": 0.2234104673299376, "market_dynamics": -0.92187, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.617905, "high": 18.581011, "low": 17.617905, "close": 18.553245, "volume": 17324}, "trend_line": 17.947142, "activity_lines": {"activity_5": 18.110429, "activity_10": 18.168093, "activity_20": 18.32361, "activity_30": 18.236769}, "trend_signal": 1, "fair_value": 16.437323, "relative_strength": 5.391057, "rate_of_change": 0.41770907428831766, "market_dynamics": -0.860989, "expectation": {"probability": 53.4541, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.60601, "high": 18.971609, "low": 18.571426, "close": 18.951847, "volume": 21647}, "trend_line": 18.029813, "activity_lines": {"activity_5": 18.382646, "activity_10": 18.287582, "activity_20": 18.376477, "activity_30": 18.301588}, "trend_signal": 1, "fair_value": 16.462981, "relative_strength": 5.958804, "rate_of_change": 0.46063601658693776, "market_dynamics": -0.619586, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.021014, "high": 19.337207, "low": 18.872798, "close": 19.327129, "volume": 31224}, "trend_line": 18.125324, "activity_lines": {"activity_5": 18.73563, "activity_10": 18.474531, "activity_20": 18.460808, "activity_30": 18.385286}, "trend_signal": 1, "fair_value": 16.491912, "relative_strength": 5.380497, "rate_of_change": 0.5297392712836142, "market_dynamics": -0.209516, "expectation": {"probability": 55.9957, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.287802, "high": 19.675436, "low": 19.287802, "close": 19.675436, "volume": 15980}, "trend_line": 18.225735, "activity_lines": {"activity_5": 19.140805, "activity_10": 18.715178, "activity_20": 18.574199, "activity_30": 18.485293}, "trend_signal": 1, "fair_value": 16.523747, "relative_strength": 5.959099, "rate_of_change": 0.5539818212353123, "market_dynamics": 0.129969, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.603996, "high": 19.808336, "low": 19.544709, "close": 19.808336, "volume": 21972}, "trend_line": 18.334449, "activity_lines": {"activity_5": 19.478783, "activity_10": 18.9589, "activity_20": 18.692732, "activity_30": 18.587397}, "trend_signal": 1, "fair_value": 16.556268, "relative_strength": 5.550595, "rate_of_change": 0.5964862322424807, "market_dynamics": 0.517624, "expectation": {"probability": 60.4113, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.752211, "high": 19.880665, "low": 19.597375, "close": 19.861496, "volume": 24501}, "trend_line": 18.441514, "activity_lines": {"activity_5": 19.678216, "activity_10": 19.180925, "activity_20": 18.811328, "activity_30": 18.685916}, "trend_signal": 1, "fair_value": 16.588672, "relative_strength": 5.340777, "rate_of_change": 0.5839553727521465, "market_dynamics": 0.74053, "expectation": {"probability": 61.4357, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.910308, "high": 20.36885, "low": 19.910308, "close": 20.340164, "volume": 19229}, "trend_line": 18.551586, "activity_lines": {"activity_5": 19.949988, "activity_10": 19.455496, "activity_20": 18.97036, "activity_30": 18.808409}, "trend_signal": 1, "fair_value": 16.625094, "relative_strength": 5.142479, "rate_of_change": 0.5968707341490446, "market_dynamics": 0.818936, "expectation": {"probability": 62.4085, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.388107, "high": 20.661073, "low": 20.348402, "close": 20.511884, "volume": 69846}, "trend_line": 18.658632, "activity_lines": {"activity_5": 20.186445, "activity_10": 19.723958, "activity_20": 19.139449, "activity_30": 18.93488}, "trend_signal": 1, "fair_value": 16.662467, "relative_strength": 4.834664, "rate_of_change": 0.5770180511790227, "market_dynamics": 1.035368, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.60648, "high": 20.695814, "low": 20.497293, "close": 20.527667, "volume": 31058}, "trend_line": 18.754642, "activity_lines": {"activity_5": 20.349179, "activity_10": 19.956318, "activity_20": 19.301088, "activity_30": 19.055463}, "trend_signal": 1, "fair_value": 16.699279, "relative_strength": 4.327077, "rate_of_change": 0.5145607673702965, "market_dynamics": 1.117113, "expectation": {"probability": 64.2138, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.398033, "high": 20.398033, "low": 20.050621, "close": 20.114346, "volume": 25267}, "trend_line": 18.840314, "activity_lines": {"activity_5": 20.317325, "activity_10": 20.067626, "activity_20": 19.413983, "activity_30": 19.143186}, "trend_signal": 1, "fair_value": 16.731496, "relative_strength": 3.63641, "rate_of_change": 0.4568042407847554, "market_dynamics": 1.081536, "expectation": {"probability": 61.5574, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.22929, "high": 21.053152, "low": 20.22929, "close": 20.907437, "volume": 47072}, "trend_line": 18.932021, "activity_lines": {"activity_5": 20.529433, "activity_10": 20.27495, "activity_20": 19.593451, "activity_30": 19.276549}, "trend_signal": 1, "fair_value": 16.770524, "relative_strength": 5.496661, "rate_of_change": 0.4867594032668433, "market_dynamics": 1.173503, "expectation": {"probability": 63.5625, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.904261, "high": 21.331081, "low": 20.65611, "close": 21.321056, "volume": 31109}, "trend_line": 19.040937, "activity_lines": {"activity_5": 20.809686, "activity_10": 20.514674, "activity_20": 19.80035, "activity_30": 19.43068}, "trend_signal": 1, "fair_value": 16.812658, "relative_strength": 6.057487, "rate_of_change": 0.5753004393984176, "market_dynamics": 1.09863, "expectation": {"probability": 64.2495, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.618937, "high": 21.718197, "low": 21.311229, "close": 21.50975, "volume": 265542}, "trend_line": 19.142468, "activity_lines": {"activity_5": 21.087443, "activity_10": 20.745629, "activity_20": 20.013736, "activity_30": 19.589958}, "trend_signal": 1, "fair_value": 16.855751, "relative_strength": 5.657484, "rate_of_change": 0.5332248092622824, "market_dynamics": 1.214237, "expectation": {"probability": 65.0355, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.50975, "high": 22.164869, "low": 21.366815, "close": 22.113453, "volume": 46431}, "trend_line": 19.276346, "activity_lines": {"activity_5": 21.49991, "activity_10": 21.046665, "activity_20": 20.271701, "activity_30": 19.781635}, "trend_signal": 1, "fair_value": 16.903548, "relative_strength": 6.849022, "rate_of_change": 0.699376903751383, "market_dynamics": 1.414735, "expectation": {"probability": 65.7876, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.154943, "high": 22.561911, "low": 21.941533, "close": 22.482503, "volume": 39815}, "trend_line": 19.400486, "activity_lines": {"activity_5": 21.929675, "activity_10": 21.370473, "activity_20": 20.547681, "activity_30": 19.988484}, "trend_signal": 1, "fair_value": 16.953809, "relative_strength": 6.861534, "rate_of_change": 0.6440017210730736, "market_dynamics": 1.489958, "expectation": {"probability": 66.5082, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.69095, "high": 22.69095, "low": 22.045757, "close": 22.224426, "volume": 26460}, "trend_line": 19.515307, "activity_lines": {"activity_5": 22.115537, "activity_10": 21.598736, "activity_20": 20.778135, "activity_30": 20.170673}, "trend_signal": 1, "fair_value": 17.000868, "relative_strength": 5.729497, "rate_of_change": 0.591845998084786, "market_dynamics": 1.608575, "expectation": {"probability": 64.1564, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.26413, "high": 22.968879, "low": 21.817458, "close": 22.780285, "volume": 70491}, "trend_line": 19.640728, "activity_lines": {"activity_5": 22.398886, "activity_10": 21.885103, "activity_20": 21.041243, "activity_30": 20.381317}, "trend_signal": 1, "fair_value": 17.052013, "relative_strength": 6.294178, "rate_of_change": 0.6426801279631386, "market_dynamics": 1.666138, "expectation": {"probability": 65.8409, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.869619, "high": 22.988732, "low": 22.576801, "close": 22.981188, "volume": 122757}, "trend_line": 19.785711, "activity_lines": {"activity_5": 22.651921, "activity_10": 22.163632, "activity_20": 21.302088, "activity_30": 20.596831}, "trend_signal": 1, "fair_value": 17.104024, "relative_strength": 5.902825, "rate_of_change": 0.7381752855596793, "market_dynamics": 1.793806, "expectation": {"probability": 66.4103, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.1674, "high": 23.236883, "low": 22.522108, "close": 22.780285, "volume": 447636}, "trend_line": 19.926454, "activity_lines": {"activity_5": 22.739892, "activity_10": 22.360736, "activity_20": 21.521835, "activity_30": 20.790029}, "trend_signal": 1, "fair_value": 17.153382, "relative_strength": 4.961208, "rate_of_change": 0.7113365802219618, "market_dynamics": 1.864225, "expectation": {"probability": 64.4126, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.780285, "high": 23.217031, "low": 22.528163, "close": 22.671098, "volume": 155440}, "trend_line": 20.074397, "activity_lines": {"activity_5": 22.747013, "activity_10": 22.497031, "activity_20": 21.708433, "activity_30": 20.967103}, "trend_signal": 1, "fair_value": 17.200949, "relative_strength": 4.326679, "rate_of_change": 0.7424451937108403, "market_dynamics": 1.868821, "expectation": {"probability": 63.2886, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.929175, "high": 23.425478, "low": 22.69095, "close": 23.365921, "volume": 146239}, "trend_line": 20.240076, "activity_lines": {"activity_5": 22.973168, "activity_10": 22.713172, "activity_20": 21.936411, "activity_30": 21.179459}, "trend_signal": 1, "fair_value": 17.253641, "relative_strength": 4.967603, "rate_of_change": 0.8253249151144976, "market_dynamics": 1.803298, "expectation": {"probability": 64.7451, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.286513, "high": 23.346069, "low": 22.929175, "close": 23.157474, "volume": 203240}, "trend_line": 20.38168, "activity_lines": {"activity_5": 23.05374, "activity_10": 22.846713, "activity_20": 22.12162, "activity_30": 21.367678}, "trend_signal": 1, "fair_value": 17.303674, "relative_strength": 3.47706, "rate_of_change": 0.6996218788901829, "market_dynamics": 1.678999, "expectation": {"probability": 62.7577, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.1674, "high": 23.1674, "low": 22.581764, "close": 22.829915, "volume": 53687}, "trend_line": 20.516097, "activity_lines": {"activity_5": 22.999981, "activity_10": 22.887309, "activity_20": 22.255605, "activity_30": 21.525629}, "trend_signal": 1, "fair_value": 17.350113, "relative_strength": 2.760705, "rate_of_change": 0.6594991188165016, "market_dynamics": 1.301853, "expectation": {"probability": 61.7237, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.899397, "high": 22.939101, "low": 22.532133, "close": 22.631394, "volume": 125665}, "trend_line": 20.65329, "activity_lines": {"activity_5": 22.890133, "activity_10": 22.867807, "activity_20": 22.354004, "activity_30": 21.6621}, "trend_signal": 1, "fair_value": 17.394123, "relative_strength": 3.203371, "rate_of_change": 0.668709062937263, "market_dynamics": 0.895726, "expectation": {"probability": 60.5345, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.819989, "high": 22.819989, "low": 21.698345, "close": 21.767827, "volume": 59718}, "trend_line": 20.776105, "activity_lines": {"activity_5": 22.502355, "activity_10": 22.681876, "activity_20": 22.356082, "activity_30": 21.734005}, "trend_signal": 1, "fair_value": 17.43027, "relative_strength": 2.253022, "rate_of_change": 0.5946510217016407, "market_dynamics": 0.252912, "expectation": {"probability": 59.3902, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.847236, "high": 22.413021, "low": 21.757207, "close": 22.274056, "volume": 74529}, "trend_line": 20.919745, "activity_lines": {"activity_5": 22.343538, "activity_10": 22.60098, "activity_20": 22.397042, "activity_30": 21.830647}, "trend_signal": 1, "fair_value": 17.469973, "relative_strength": 1.78951, "rate_of_change": 0.6913711689462378, "market_dynamics": -0.348788, "expectation": {"probability": 60.2522, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.303834, "high": 22.482503, "low": 21.857162, "close": 22.446968, "volume": 42403}, "trend_line": 21.058413, "activity_lines": {"activity_5": 22.31515, "activity_10": 22.550621, "activity_20": 22.442981, "activity_30": 21.929178}, "trend_signal": 1, "fair_value": 17.510436, "relative_strength": 1.825454, "rate_of_change": 0.662857028133004, "market_dynamics": -0.651749, "expectation": {"probability": 60.7984, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.561911, "high": 22.978806, "low": 22.552085, "close": 22.971162, "volume": 21784}, "trend_line": 21.211836, "activity_lines": {"activity_5": 22.50886, "activity_10": 22.60163, "activity_20": 22.528811, "activity_30": 22.052581}, "trend_signal": 1, "fair_value": 17.554474, "relative_strength": 2.153131, "rate_of_change": 0.728559174900787, "market_dynamics": -0.829005, "expectation": {"probability": 61.5779, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.998658, "high": 23.534664, "low": 22.849767, "close": 23.404236, "volume": 32044}, "trend_line": 21.391878, "activity_lines": {"activity_5": 22.837511, "activity_10": 22.731562, "activity_20": 22.644176, "activity_30": 22.194026}, "trend_signal": 1, "fair_value": 17.601272, "relative_strength": 2.25386, "rate_of_change": 0.8487808410360927, "market_dynamics": -0.708288, "expectation": {"probability": 62.327, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.405626, "high": 23.604147, "low": 23.226957, "close": 23.390141, "volume": 39065}, "trend_line": 21.589404, "activity_lines": {"activity_5": 23.109942, "activity_10": 22.847587, "activity_20": 22.7445, "activity_30": 22.322946}, "trend_signal": 1, "fair_value": 17.647216, "relative_strength": 2.085708, "rate_of_change": 0.9233691403812228, "market_dynamics": -0.601108, "expectation": {"probability": 63.3223, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.455256, "high": 23.455256, "low": 22.700876, "close": 23.042332, "volume": 30146}, "trend_line": 21.73904, "activity_lines": {"activity_5": 23.158282, "activity_10": 22.8873, "activity_20": 22.7961, "activity_30": 22.416684}, "trend_signal": 1, "fair_value": 17.689697, "relative_strength": 0.87941, "rate_of_change": 0.6930992629532571, "market_dynamics": -0.570852, "expectation": {"probability": 62.2469, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.1674, "high": 23.713333, "low": 22.958953, "close": 23.604147, "volume": 29698}, "trend_line": 21.894117, "activity_lines": {"activity_5": 23.342675, "activity_10": 23.035045, "activity_20": 22.89104, "activity_30": 22.537013}, "trend_signal": 1, "fair_value": 17.735904, "relative_strength": 1.927503, "rate_of_change": 0.7133571675658269, "market_dynamics": -0.497231, "expectation": {"probability": 60.9058, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.604147, "high": 24.616604, "low": 23.584295, "close": 24.616604, "volume": 52057}, "trend_line": 22.070433, "activity_lines": {"activity_5": 23.787408, "activity_10": 23.358751, "activity_20": 23.071533, "activity_30": 22.712657}, "trend_signal": 1, "fair_value": 17.789242, "relative_strength": 4.415644, "rate_of_change": 0.8053122215433485, "market_dynamics": -0.269694, "expectation": {"probability": 61.5023, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.616604, "high": 24.884607, "low": 24.433567, "close": 24.565782, "volume": 50761}, "trend_line": 22.233444, "activity_lines": {"activity_5": 24.105505, "activity_10": 23.640732, "activity_20": 23.232391, "activity_30": 22.873648}, "trend_signal": 1, "fair_value": 17.84137, "relative_strength": 3.404244, "rate_of_change": 0.7385944806791844, "market_dynamics": -0.049458, "expectation": {"probability": 62.3842, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.507417, "high": 24.765495, "low": 24.375103, "close": 24.477341, "volume": 52190}, "trend_line": 22.389078, "activity_lines": {"activity_5": 24.316685, "activity_10": 23.871462, "activity_20": 23.373149, "activity_30": 23.018415}, "trend_signal": 1, "fair_value": 17.892026, "relative_strength": 2.962599, "rate_of_change": 0.6999995142453087, "market_dynamics": 0.225689, "expectation": {"probability": 59.3085, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.557047, "high": 25.013646, "low": 24.338674, "close": 25.00908, "volume": 38694}, "trend_line": 22.560664, "activity_lines": {"activity_5": 24.632631, "activity_10": 24.149608, "activity_20": 23.555049, "activity_30": 23.187448}, "trend_signal": 1, "fair_value": 17.945943, "relative_strength": 3.075729, "rate_of_change": 0.7663826085200909, "market_dynamics": 0.52486, "expectation": {"probability": 61.3412, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.10298, "high": 25.132758, "low": 24.739885, "close": 24.93126, "volume": 69491}, "trend_line": 22.713701, "activity_lines": {"activity_5": 24.791521, "activity_10": 24.363878, "activity_20": 23.716277, "activity_30": 23.340389}, "trend_signal": 1, "fair_value": 17.998464, "relative_strength": 1.675774, "rate_of_change": 0.6783355312591918, "market_dynamics": 0.675922, "expectation": {"probability": 59.1637, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.043424, "high": 25.162537, "low": 24.378379, "close": 24.389496, "volume": 57415}, "trend_line": 22.842954, "activity_lines": {"activity_5": 24.681348, "activity_10": 24.434475, "activity_20": 23.815667, "activity_30": 23.448505}, "trend_signal": 1, "fair_value": 18.046158, "relative_strength": 1.356473, "rate_of_change": 0.569053013421276, "market_dynamics": 0.702505, "expectation": {"probability": 58.38, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.666234, "high": 24.854829, "low": 23.802668, "close": 24.070671, "volume": 72122}, "trend_line": 22.961054, "activity_lines": {"activity_5": 24.480041, "activity_10": 24.421317, "activity_20": 23.877985, "activity_30": 23.527713}, "trend_signal": 1, "fair_value": 18.090784, "relative_strength": 0.778849, "rate_of_change": 0.5170084394514032, "market_dynamics": 0.736638, "expectation": {"probability": 57.4724, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.150079, "high": 24.749613, "low": 23.534664, "close": 23.813388, "volume": 69905}, "trend_line": 23.084356, "activity_lines": {"activity_5": 24.225981, "activity_10": 24.349263, "activity_20": 23.909656, "activity_30": 23.582702}, "trend_signal": 1, "fair_value": 18.132862, "relative_strength": 1.753632, "rate_of_change": 0.5370049650159741, "market_dynamics": 0.551891, "expectation": {"probability": 56.5926, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.522207, "high": 24.001189, "low": 22.36339, "close": 23.991263, "volume": 83610}, "trend_line": 23.18715, "activity_lines": {"activity_5": 24.075475, "activity_10": 24.301854, "activity_20": 23.952828, "activity_30": 23.641212}, "trend_signal": 1, "fair_value": 18.175624, "relative_strength": 2.371555, "rate_of_change": 0.44529723939450333, "market_dynamics": 0.297611, "expectation": {"probability": 58.7147, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.060745, "high": 25.132758, "low": 23.92178, "close": 24.805199, "volume": 62484}, "trend_line": 23.303288, "activity_lines": {"activity_5": 24.264137, "activity_10": 24.385181, "activity_20": 24.070539, "activity_30": 23.745602}, "trend_signal": 1, "fair_value": 18.223665, "relative_strength": 1.667276, "rate_of_change": 0.5008722503628062, "market_dynamics": 0.205772, "expectation": {"probability": 59.2051, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.993794, "high": 25.481163, "low": 24.923815, "close": 25.182389, "volume": 44420}, "trend_line": 23.425709, "activity_lines": {"activity_5": 24.586932, "activity_10": 24.51525, "activity_20": 24.216327, "activity_30": 23.866835}, "trend_signal": 1, "fair_value": 18.273728, "relative_strength": 1.670825, "rate_of_change": 0.5253378836497355, "market_dynamics": 0.132478, "expectation": {"probability": 59.7748, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.311427, "high": 25.420614, "low": 24.954089, "close": 25.420614, "volume": 45465}, "trend_line": 23.535948, "activity_lines": {"activity_5": 24.936276, "activity_10": 24.678346, "activity_20": 24.373601, "activity_30": 23.995538}, "trend_signal": 1, "fair_value": 18.324777, "relative_strength": 2.234479, "rate_of_change": 0.47058981224431656, "market_dynamics": 0.216692, "expectation": {"probability": 60.3287, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.311427, "high": 25.311427, "low": 24.318822, "close": 24.334307, "volume": 64039}, "trend_line": 23.597675, "activity_lines": {"activity_5": 24.833521, "activity_10": 24.628389, "activity_20": 24.414136, "activity_30": 24.047045}, "trend_signal": 1, "fair_value": 18.367398, "relative_strength": 1.989238, "rate_of_change": 0.26226689487926147, "market_dynamics": 0.072607, "expectation": {"probability": 57.9677, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.5769, "high": 25.559579, "low": 24.398231, "close": 25.479872, "volume": 88110}, "trend_line": 23.70619, "activity_lines": {"activity_5": 25.077894, "activity_10": 24.789317, "activity_20": 24.55155, "activity_30": 24.168477}, "trend_signal": 1, "fair_value": 18.417485, "relative_strength": 2.536471, "rate_of_change": 0.45985462550865963, "market_dynamics": 0.082177, "expectation": {"probability": 60.0519, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.450392, "high": 25.80773, "low": 25.261797, "close": 25.80773, "volume": 89576}, "trend_line": 23.807105, "activity_lines": {"activity_5": 25.332312, "activity_10": 25.001296, "activity_20": 24.704923, "activity_30": 24.304061}, "trend_signal": 1, "fair_value": 18.469165, "relative_strength": 2.275204, "rate_of_change": 0.42569050530684405, "market_dynamics": 0.102748, "expectation": {"probability": 60.4959, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.768026, "high": 25.956621, "low": 25.638987, "close": 25.674324, "volume": 76590}, "trend_line": 23.896876, "activity_lines": {"activity_5": 25.475426, "activity_10": 25.173084, "activity_20": 24.829587, "activity_30": 24.424526}, "trend_signal": 1, "fair_value": 18.519201, "relative_strength": 1.071147, "rate_of_change": 0.3770765072023622, "market_dynamics": 0.048808, "expectation": {"probability": 58.363, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.619135, "high": 25.768026, "low": 25.470244, "close": 25.698543, "volume": 66275}, "trend_line": 23.994151, "activity_lines": {"activity_5": 25.593817, "activity_10": 25.325914, "activity_20": 24.943686, "activity_30": 24.540763}, "trend_signal": 1, "fair_value": 18.568714, "relative_strength": 0.825724, "rate_of_change": 0.40706157574738966, "market_dynamics": 0.207402, "expectation": {"probability": 60.2249, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.629061, "high": 26.125363, "low": 25.361058, "close": 26.047146, "volume": 49017}, "trend_line": 24.106686, "activity_lines": {"activity_5": 25.80988, "activity_10": 25.512529, "activity_20": 25.080059, "activity_30": 24.673214}, "trend_signal": 1, "fair_value": 18.619936, "relative_strength": 0.951348, "rate_of_change": 0.46901013501165834, "market_dynamics": 0.16049, "expectation": {"probability": 60.651, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.165068, "high": 26.304032, "low": 25.956621, "close": 26.184126, "volume": 38927}, "trend_line": 24.200626, "activity_lines": {"activity_5": 25.957415, "activity_10": 25.683436, "activity_20": 25.216826, "activity_30": 24.807243}, "trend_signal": 1, "fair_value": 18.671393, "relative_strength": 0.548773, "rate_of_change": 0.38968442198981607, "market_dynamics": 0.163204, "expectation": {"probability": 61.1473, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.165068, "high": 26.174994, "low": 25.777952, "close": 25.936768, "volume": 31691}, "trend_line": 24.293269, "activity_lines": {"activity_5": 25.975546, "activity_10": 25.769498, "activity_20": 25.315074, "activity_30": 24.919252}, "trend_signal": 1, "fair_value": 18.720484, "relative_strength": 0.480205, "rate_of_change": 0.38281241154670514, "market_dynamics": 0.188547, "expectation": {"probability": 59.1854, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.996325, "high": 26.313958, "low": 25.450392, "close": 25.738247, "volume": 341570}, "trend_line": 24.390214, "activity_lines": {"activity_5": 25.918901, "activity_10": 25.798892, "activity_20": 25.383308, "activity_30": 25.012476}, "trend_signal": 1, "fair_value": 18.767583, "relative_strength": 1.029048, "rate_of_change": 0.3990611555818264, "market_dynamics": 0.36634, "expectation": {"probability": 58.5397, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.559579, "high": 26.959152, "low": 25.490096, "close": 26.869817, "volume": 283144}, "trend_line": 24.531495, "activity_lines": {"activity_5": 26.235185, "activity_10": 26.023919, "activity_20": 25.553968, "activity_30": 25.17245}, "trend_signal": 1, "fair_value": 18.821598, "relative_strength": 0.626385, "rate_of_change": 0.5792528101639425, "market_dynamics": 0.760135, "expectation": {"probability": 60.2514, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.909521, "high": 27.106057, "low": 26.155142, "close": 26.201992, "volume": 119423}, "trend_line": 24.6793, "activity_lines": {"activity_5": 26.250775, "activity_10": 26.101174, "activity_20": 25.650055, "activity_30": 25.280224}, "trend_signal": 1, "fair_value": 18.870474, "relative_strength": 0.154265, "rate_of_change": 0.6025111800157379, "market_dynamics": 0.825778, "expectation": {"probability": 58.3231, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.165068, "high": 26.840039, "low": 26.125363, "close": 26.82515, "volume": 152869}, "trend_line": 24.831003, "activity_lines": {"activity_5": 26.463762, "activity_10": 26.257773, "activity_20": 25.797278, "activity_30": 25.418666}, "trend_signal": 1, "fair_value": 18.922808, "relative_strength": 0.801665, "rate_of_change": 0.6146973374447318, "market_dynamics": 1.016304, "expectation": {"probability": 59.9308, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.03856, "high": 27.385972, "low": 26.859891, "close": 27.385972, "volume": 120018}, "trend_line": 24.995637, "activity_lines": {"activity_5": 26.820954, "activity_10": 26.49188, "activity_20": 25.989264, "activity_30": 25.583503}, "trend_signal": 1, "fair_value": 18.978122, "relative_strength": 1.631541, "rate_of_change": 0.6630179215877808, "market_dynamics": 1.129089, "expectation": {"probability": 60.3271, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.69621, "high": 28.69621, "low": 27.316986, "close": 27.822718, "volume": 194034}, "trend_line": 25.157355, "activity_lines": {"activity_5": 27.227115, "activity_10": 26.7767, "activity_20": 26.211157, "activity_30": 25.765895}, "trend_signal": 1, "fair_value": 19.035555, "relative_strength": 2.269441, "rate_of_change": 0.6469849118068105, "market_dynamics": 1.130568, "expectation": {"probability": 60.7895, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.882274, "high": 27.912052, "low": 27.276785, "close": 27.356194, "volume": 143954}, "trend_line": 25.289087, "activity_lines": {"activity_5": 27.338803, "activity_10": 26.937636, "activity_20": 26.372269, "activity_30": 25.907756}, "trend_signal": 1, "fair_value": 19.089236, "relative_strength": 1.087407, "rate_of_change": 0.5236321544931871, "market_dynamics": 1.39324, "expectation": {"probability": 59.0838, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.41575, "high": 27.505084, "low": 26.28557, "close": 26.618202, "volume": 115970}, "trend_line": 25.396689, "activity_lines": {"activity_5": 27.172069, "activity_10": 26.934252, "activity_20": 26.447451, "activity_30": 25.993505}, "trend_signal": 1, "fair_value": 19.137499, "relative_strength": 0.150218, "rate_of_change": 0.4254878794161291, "market_dynamics": 1.144085, "expectation": {"probability": 58.4884, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.631248, "high": 27.631248, "low": 26.43509, "close": 26.654386, "volume": 58479}, "trend_line": 25.517091, "activity_lines": {"activity_5": 26.989649, "activity_10": 26.927064, "activity_20": 26.512724, "activity_30": 26.074647}, "trend_signal": 1, "fair_value": 19.182612, "relative_strength": -0.40917, "rate_of_change": 0.4740854211350233, "market_dynamics": 0.700652, "expectation": {"probability": 59.5299, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.405186, "high": 26.494898, "low": 26.046339, "close": 26.355346, "volume": 90263}, "trend_line": 25.608798, "activity_lines": {"activity_5": 26.718932, "activity_10": 26.856955, "activity_20": 26.536834, "activity_30": 26.128728}, "trend_signal": 1, "fair_value": 19.231694, "relative_strength": -1.059128, "rate_of_change": 0.3593944152960051, "market_dynamics": 0.039529, "expectation": {"probability": 58.4106, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.494898, "high": 26.963393, "low": 26.121896, "close": 26.165954, "volume": 75148}, "trend_line": 25.660443, "activity_lines": {"activity_5": 26.453794, "activity_10": 26.744801, "activity_20": 26.535526, "activity_30": 26.164674}, "trend_signal": 1, "fair_value": 19.280775, "relative_strength": 0.141178, "rate_of_change": 0.20166897329582048, "market_dynamics": -0.648908, "expectation": {"probability": 59.1819, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.916755, "high": 26.774001, "low": 25.906787, "close": 26.594578, "volume": 91281}, "trend_line": 25.728069, "activity_lines": {"activity_5": 26.441981, "activity_10": 26.702802, "activity_20": 26.570355, "activity_30": 26.22494}, "trend_signal": 1, "fair_value": 19.340137, "relative_strength": -1.118341, "rate_of_change": 0.2635418258367583, "market_dynamics": -0.890587, "expectation": {"probability": 58.9794, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.823841, "high": 27.431888, "low": 26.793937, "close": 27.382048, "volume": 53081}, "trend_line": 25.824893, "activity_lines": {"activity_5": 26.743433, "activity_10": 26.808983, "activity_20": 26.674591, "activity_30": 26.331649}, "trend_signal": 1, "fair_value": 19.402681, "relative_strength": 0.055043, "rate_of_change": 0.3763360553798189, "market_dynamics": -0.877905, "expectation": {"probability": 59.0854, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.003265, "high": 28.249263, "low": 25.757267, "close": 27.730928, "volume": 253357}, "trend_line": 25.915621, "activity_lines": {"activity_5": 27.110255, "activity_10": 26.957142, "activity_20": 26.797541, "activity_30": 26.454619}, "trend_signal": 1, "fair_value": 19.465751, "relative_strength": 2.331571, "rate_of_change": 0.35131994544954026, "market_dynamics": -0.541788, "expectation": {"probability": 59.5114, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.342176, "high": 28.189455, "low": 27.242497, "close": 27.870479, "volume": 168269}, "trend_line": 26.013595, "activity_lines": {"activity_5": 27.451824, "activity_10": 27.114205, "activity_20": 26.923062, "activity_30": 26.580739}, "trend_signal": 1, "fair_value": 19.53272, "relative_strength": 2.984109, "rate_of_change": 0.378049979971528, "market_dynamics": -0.170361, "expectation": {"probability": 60.0079, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.049903, "high": 28.279167, "low": 27.860511, "close": 28.129647, "volume": 109606}, "trend_line": 26.138267, "activity_lines": {"activity_5": 27.778774, "activity_10": 27.30958, "activity_20": 27.063443, "activity_30": 26.717258}, "trend_signal": 1, "fair_value": 19.603009, "relative_strength": 2.372427, "rate_of_change": 0.4792570961453054, "market_dynamics": 0.113555, "expectation": {"probability": 60.6518, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.129647, "high": 28.149583, "low": 27.182689, "close": 27.192657, "volume": 108255}, "trend_line": 26.242333, "activity_lines": {"activity_5": 27.662481, "activity_10": 27.329013, "activity_20": 27.102895, "activity_30": 26.785283}, "trend_signal": 1, "fair_value": 19.666769, "relative_strength": 0.576915, "rate_of_change": 0.39813657118124757, "market_dynamics": 0.137114, "expectation": {"probability": 58.8762, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.162753, "high": 27.449532, "low": 26.873681, "close": 27.268114, "volume": 79217}, "trend_line": 26.35749, "activity_lines": {"activity_5": 27.531468, "activity_10": 27.365139, "activity_20": 27.142418, "activity_30": 26.851463}, "trend_signal": 1, "fair_value": 19.732879, "relative_strength": 1.811683, "rate_of_change": 0.4388215026461251, "market_dynamics": -0.13063, "expectation": {"probability": 60.3593, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.37208, "high": 27.441856, "low": 25.876883, "close": 26.315474, "volume": 140145}, "trend_line": 26.434964, "activity_lines": {"activity_5": 27.090505, "activity_10": 27.216241, "activity_20": 27.0854, "activity_30": 26.848752}, "trend_signal": 1, "fair_value": 19.79514, "relative_strength": 1.343861, "rate_of_change": 0.2939354240483531, "market_dynamics": -0.464891, "expectation": {"probability": 62.3882, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.916755, "high": 25.946659, "low": 24.800341, "close": 25.330538, "volume": 124485}, "trend_line": 26.452475, "activity_lines": {"activity_5": 26.415593, "activity_10": 26.894425, "activity_20": 26.933953, "activity_30": 26.777499}, "trend_signal": 0, "fair_value": 19.843961, "relative_strength": -0.181584, "rate_of_change": 0.06624181519596148, "market_dynamics": -0.766527, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.308708, "high": 25.75956, "low": 25.139252, "close": 25.537972, "volume": 100546}, "trend_line": 26.464328, "activity_lines": {"activity_5": 25.979155, "activity_10": 26.628958, "activity_20": 26.805148, "activity_30": 26.718499}, "trend_signal": 0, "fair_value": 19.893622, "relative_strength": 0.131052, "rate_of_change": 0.044808661571359806, "market_dynamics": -0.937382, "expectation": {"probability": 59.4982, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.837011, "high": 26.813873, "low": 25.318676, "close": 25.318676, "volume": 113562}, "trend_line": 26.46093, "activity_lines": {"activity_5": 25.642396, "activity_10": 26.335037, "activity_20": 26.656412, "activity_30": 26.644585}, "trend_signal": 0, "fair_value": 19.94167, "relative_strength": 0.726322, "rate_of_change": -0.012839925502726258, "market_dynamics": -1.014326, "expectation": {"probability": 57.623, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.949861, "high": 25.946659, "low": 23.459647, "close": 23.484567, "volume": 168974}, "trend_line": 26.432606, "activity_lines": {"activity_5": 24.8192, "activity_10": 25.730839, "activity_20": 26.340385, "activity_30": 26.452562}, "trend_signal": 0, "fair_value": 19.980563, "relative_strength": 2.663038, "rate_of_change": -0.10704083340986634, "market_dynamics": -0.981262, "expectation": {"probability": 56.4205, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.368153, "high": 25.179124, "low": 22.368153, "close": 24.690693, "volume": 244931}, "trend_line": 26.4063, "activity_lines": {"activity_5": 24.650283, "activity_10": 25.416801, "activity_20": 26.152167, "activity_30": 26.340181}, "trend_signal": 0, "fair_value": 20.030353, "relative_strength": 2.082249, "rate_of_change": -0.09952102339057362, "market_dynamics": -0.899792, "expectation": {"probability": 58.3676, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.089412, "high": 25.163175, "low": 24.222198, "close": 24.680725, "volume": 71111}, "trend_line": 26.368733, "activity_lines": {"activity_5": 24.586361, "activity_10": 25.156227, "activity_20": 25.973164, "activity_30": 26.228853}, "trend_signal": 0, "fair_value": 20.084208, "relative_strength": 3.396832, "rate_of_change": -0.14226529275211897, "market_dynamics": -0.903958, "expectation": {"probability": 56.1162, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.521237, "high": 25.807107, "low": 23.873318, "close": 25.807107, "volume": 99736}, "trend_line": 26.373159, "activity_lines": {"activity_5": 24.941222, "activity_10": 25.158445, "activity_20": 25.914317, "activity_30": 26.192619}, "trend_signal": 0, "fair_value": 20.148063, "relative_strength": 3.249315, "rate_of_change": 0.016785030968314865, "market_dynamics": -0.833093, "expectation": {"probability": 57.8878, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.886851, "high": 26.687878, "low": 25.567875, "close": 26.624482, "volume": 136795}, "trend_line": 26.404023, "activity_lines": {"activity_5": 25.550598, "activity_10": 25.351505, "activity_20": 25.942914, "activity_30": 26.208834}, "trend_signal": 0, "fair_value": 20.218856, "relative_strength": 3.379583, "rate_of_change": 0.11702807388374506, "market_dynamics": -0.715861, "expectation": {"probability": 59.215, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.464994, "high": 26.734129, "low": 26.205527, "close": 26.33541, "volume": 76185}, "trend_line": 26.413632, "activity_lines": {"activity_5": 25.976563, "activity_10": 25.502337, "activity_20": 25.947465, "activity_30": 26.204407}, "trend_signal": 0, "fair_value": 20.28971, "relative_strength": 2.608717, "rate_of_change": 0.0363921816005125, "market_dynamics": -0.698617, "expectation": {"probability": 56.8656, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.092977, "high": 27.620183, "low": 26.863713, "close": 27.620183, "volume": 181573}, "trend_line": 26.461501, "activity_lines": {"activity_5": 26.640729, "activity_10": 25.903722, "activity_20": 26.075721, "activity_30": 26.282249}, "trend_signal": 0, "fair_value": 20.371231, "relative_strength": 2.13244, "rate_of_change": 0.18122838994651932, "market_dynamics": -0.264684, "expectation": {"probability": 58.875, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.332208, "high": 27.800704, "low": 26.754065, "close": 26.853745, "volume": 356867}, "trend_line": 26.492067, "activity_lines": {"activity_5": 26.854117, "activity_10": 26.142033, "activity_20": 26.126385, "activity_30": 26.307555}, "trend_signal": 0, "fair_value": 20.441151, "relative_strength": 1.815622, "rate_of_change": 0.11551121004058053, "market_dynamics": 0.072824, "expectation": {"probability": 55.9058, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.292336, "high": 27.481728, "low": 27.043137, "close": 27.332208, "volume": 444708}, "trend_line": 26.545199, "activity_lines": {"activity_5": 27.082125, "activity_10": 26.439642, "activity_20": 26.220243, "activity_30": 26.361758}, "trend_signal": 0, "fair_value": 20.515597, "relative_strength": 1.730892, "rate_of_change": 0.2005581519932043, "market_dynamics": 0.402636, "expectation": {"probability": 57.3453, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.292336, "high": 27.868984, "low": 27.083009, "close": 27.822035, "volume": 392498}, "trend_line": 26.576939, "activity_lines": {"activity_5": 27.371735, "activity_10": 26.793689, "activity_20": 26.355197, "activity_30": 26.444134}, "trend_signal": 0, "fair_value": 20.598492, "relative_strength": 1.796983, "rate_of_change": 0.11956964421325006, "market_dynamics": 0.825341, "expectation": {"probability": 57.7548, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.880447, "high": 27.880447, "low": 27.192657, "close": 27.222561, "volume": 215139}, "trend_line": 26.610958, "activity_lines": {"activity_5": 27.381683, "activity_10": 26.993224, "activity_20": 26.427214, "activity_30": 26.485787}, "trend_signal": 0, "fair_value": 20.683143, "relative_strength": -0.025481, "rate_of_change": 0.128001949359182, "market_dynamics": 0.838808, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.37208, "high": 27.631248, "low": 26.897374, "close": 26.973361, "volume": 149162}, "trend_line": 26.615899, "activity_lines": {"activity_5": 27.249421, "activity_10": 27.079487, "activity_20": 26.476257, "activity_30": 26.509168}, "trend_signal": 0, "fair_value": 20.758941, "relative_strength": -0.769306, "rate_of_change": 0.018567538981493083, "market_dynamics": 0.818543, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.973361, "high": 27.989896, "low": 26.943457, "close": 27.880447, "volume": 163878}, "trend_line": 26.632381, "activity_lines": {"activity_5": 27.462643, "activity_10": 27.289172, "activity_20": 26.615297, "activity_30": 26.590752}, "trend_signal": 0, "fair_value": 20.844944, "relative_strength": -0.865261, "rate_of_change": 0.06192539278872333, "market_dynamics": 0.75959, "expectation": {"probability": 57.2401, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.840575, "high": 28.319039, "low": 27.840575, "close": 28.289135, "volume": 284077}, "trend_line": 26.647928, "activity_lines": {"activity_5": 27.743647, "activity_10": 27.514987, "activity_20": 26.793212, "activity_30": 26.697639}, "trend_signal": 1, "fair_value": 20.92989, "relative_strength": -1.072611, "rate_of_change": 0.058376305145234786, "market_dynamics": 0.751978, "expectation": {"probability": 58.7261, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.174503, "high": 28.199423, "low": 27.685175, "close": 27.709796, "volume": 152866}, "trend_line": 26.659715, "activity_lines": {"activity_5": 27.767743, "activity_10": 27.590339, "activity_20": 26.915192, "activity_30": 26.766147}, "trend_signal": 1, "fair_value": 21.01196, "relative_strength": -2.805133, "rate_of_change": 0.044232332059731684, "market_dynamics": 0.757675, "expectation": {"probability": 58.4223, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.701024, "high": 27.930287, "low": 27.451824, "close": 27.686271, "volume": 178405}, "trend_line": 26.695317, "activity_lines": {"activity_5": 27.79148, "activity_10": 27.641682, "activity_20": 27.032469, "activity_30": 26.832376}, "trend_signal": 1, "fair_value": 21.090401, "relative_strength": -3.465413, "rate_of_change": 0.1335423128116741, "market_dynamics": 0.80597, "expectation": {"probability": 57.8491, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.72096, "high": 28.169519, "low": 27.710992, "close": 28.138818, "volume": 186759}, "trend_line": 26.744799, "activity_lines": {"activity_5": 27.935152, "activity_10": 27.750744, "activity_20": 27.190854, "activity_30": 26.925505}, "trend_signal": 1, "fair_value": 21.168381, "relative_strength": -3.329404, "rate_of_change": 0.1853583533021958, "market_dynamics": 0.85109, "expectation": {"probability": 57.8985, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.109711, "high": 28.209391, "low": 27.42212, "close": 27.492992, "volume": 116010}, "trend_line": 26.78272, "activity_lines": {"activity_5": 27.785851, "activity_10": 27.732954, "activity_20": 27.27905, "activity_30": 26.973776}, "trend_signal": 1, "fair_value": 21.23986, "relative_strength": -3.169997, "rate_of_change": 0.14178831555249585, "market_dynamics": 0.621063, "expectation": {"probability": 57.6696, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.651184, "high": 28.079807, "low": 27.57144, "close": 27.920319, "volume": 195189}, "trend_line": 26.841199, "activity_lines": {"activity_5": 27.804824, "activity_10": 27.781237, "activity_20": 27.397646, "activity_30": 27.047169}, "trend_signal": 1, "fair_value": 21.311987, "relative_strength": -3.979984, "rate_of_change": 0.21834600817242758, "market_dynamics": 0.53095, "expectation": {"probability": 57.5159, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.930287, "high": 28.418718, "low": 27.890316, "close": 28.368879, "volume": 379918}, "trend_line": 26.900342, "activity_lines": {"activity_5": 27.997904, "activity_10": 27.900384, "activity_20": 27.547618, "activity_30": 27.145729}, "trend_signal": 1, "fair_value": 21.388435, "relative_strength": -3.336993, "rate_of_change": 0.22034410608855007, "market_dynamics": 0.611833, "expectation": {"probability": 58.2074, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.378847, "high": 28.468558, "low": 28.029967, "close": 28.363296, "volume": 31226}, "trend_line": 26.933051, "activity_lines": {"activity_5": 28.145184, "activity_10": 28.008572, "activity_20": 27.682533, "activity_30": 27.240113}, "trend_signal": 1, "fair_value": 21.470691, "relative_strength": -3.579089, "rate_of_change": 0.12159324963229294, "market_dynamics": 0.438204, "expectation": {"probability": 58.6469, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.329007, "high": 28.50843, "low": 28.149583, "close": 28.428686, "volume": 63022}, "trend_line": 26.956309, "activity_lines": {"activity_5": 28.269125, "activity_10": 28.107909, "activity_20": 27.800444, "activity_30": 27.336606}, "trend_signal": 1, "fair_value": 21.557459, "relative_strength": -3.253117, "rate_of_change": 0.08635486562588843, "market_dynamics": 0.514749, "expectation": {"probability": 58.0323, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.139615, "high": 29.011714, "low": 28.059871, "close": 28.833088, "volume": 45814}, "trend_line": 26.988396, "activity_lines": {"activity_5": 28.508543, "activity_10": 28.254314, "activity_20": 27.939069, "activity_30": 27.457689}, "trend_signal": 1, "fair_value": 21.642845, "relative_strength": -2.165718, "rate_of_change": 0.11903335875842883, "market_dynamics": 0.572808, "expectation": {"probability": 58.4044, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.927086, "high": 29.037331, "low": 28.578206, "close": 28.824216, "volume": 85283}, "trend_line": 27.011548, "activity_lines": {"activity_5": 28.655664, "activity_10": 28.381784, "activity_20": 28.057076, "activity_30": 27.576129}, "trend_signal": 1, "fair_value": 21.734861, "relative_strength": -3.625181, "rate_of_change": 0.08578501664196574, "market_dynamics": 0.44052, "expectation": {"probability": 58.9392, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.927086, "high": 29.345741, "low": 28.927086, "close": 29.335873, "volume": 58733}, "trend_line": 27.082989, "activity_lines": {"activity_5": 28.913077, "activity_10": 28.592555, "activity_20": 28.209445, "activity_30": 27.726085}, "trend_signal": 1, "fair_value": 21.834384, "relative_strength": -3.039157, "rate_of_change": 0.26448317586241293, "market_dynamics": 0.653187, "expectation": {"probability": 58.2304, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.226125, "high": 29.355709, "low": 28.740684, "close": 28.941639, "volume": 108329}, "trend_line": 27.138773, "activity_lines": {"activity_5": 28.974613, "activity_10": 28.702081, "activity_20": 28.311357, "activity_30": 27.845998}, "trend_signal": 1, "fair_value": 21.932274, "relative_strength": -3.999964, "rate_of_change": 0.20597431103339137, "market_dynamics": 0.726432, "expectation": {"probability": 58.8499, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.026765, "high": 29.275566, "low": 28.867278, "close": 29.126445, "volume": 57871}, "trend_line": 27.232472, "activity_lines": {"activity_5": 29.059195, "activity_10": 28.822384, "activity_20": 28.418459, "activity_30": 27.974235}, "trend_signal": 1, "fair_value": 22.03012, "relative_strength": -4.37835, "rate_of_change": 0.345258792650651, "market_dynamics": 0.716858, "expectation": {"probability": 57.9948, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.226125, "high": 29.315837, "low": 28.549897, "close": 28.549897, "volume": 82533}, "trend_line": 27.339784, "activity_lines": {"activity_5": 28.905076, "activity_10": 28.819903, "activity_20": 28.463479, "activity_30": 28.05923}, "trend_signal": 1, "fair_value": 22.126453, "relative_strength": -3.875662, "rate_of_change": 0.39405897488850916, "market_dynamics": 0.550832, "expectation": {"probability": 58.7639, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.767598, "high": 29.196221, "low": 28.55827, "close": 28.91941, "volume": 56814}, "trend_line": 27.452499, "activity_lines": {"activity_5": 28.893008, "activity_10": 28.865389, "activity_20": 28.535613, "activity_30": 28.161141}, "trend_signal": 1, "fair_value": 22.221484, "relative_strength": -4.224762, "rate_of_change": 0.41227465440106587, "market_dynamics": 0.363494, "expectation": {"probability": 57.7678, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.126445, "high": 29.575004, "low": 29.116477, "close": 29.485293, "volume": 94375}, "trend_line": 27.591386, "activity_lines": {"activity_5": 29.063222, "activity_10": 28.995598, "activity_20": 28.654083, "activity_30": 28.292289}, "trend_signal": 1, "fair_value": 22.317556, "relative_strength": -4.131943, "rate_of_change": 0.5059175122818524, "market_dynamics": 0.445, "expectation": {"probability": 58.118, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.69462, "high": 29.864076, "low": 29.304573, "close": 29.395581, "volume": 61936}, "trend_line": 27.78842, "activity_lines": {"activity_5": 29.19357, "activity_10": 29.089198, "activity_20": 28.756089, "activity_30": 28.408689}, "trend_signal": 1, "fair_value": 22.417857, "relative_strength": -4.996267, "rate_of_change": 0.7141141804184777, "market_dynamics": 0.501406, "expectation": {"probability": 59.0342, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.445421, "high": 29.485293, "low": 28.667918, "close": 28.920108, "volume": 86248}, "trend_line": 27.9294, "activity_lines": {"activity_5": 29.135164, "activity_10": 29.077579, "activity_20": 28.802464, "activity_30": 28.481701}, "trend_signal": 1, "fair_value": 22.507581, "relative_strength": -4.892931, "rate_of_change": 0.5073336303395535, "market_dynamics": 0.595051, "expectation": {"probability": 58.5342, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.106509, "high": 29.445421, "low": 28.638014, "close": 28.820428, "volume": 114596}, "trend_line": 28.06739, "activity_lines": {"activity_5": 29.057287, "activity_10": 29.038901, "activity_20": 28.830075, "activity_30": 28.539187}, "trend_signal": 1, "fair_value": 22.597016, "relative_strength": -5.260393, "rate_of_change": 0.4940671836845707, "market_dynamics": 0.440584, "expectation": {"probability": 57.949, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.817438, "high": 28.874953, "low": 27.970159, "close": 28.326116, "volume": 66435}, "trend_line": 28.151357, "activity_lines": {"activity_5": 28.796605, "activity_10": 28.910579, "activity_20": 28.806133, "activity_30": 28.555879}, "trend_signal": 1, "fair_value": 22.681958, "relative_strength": -4.957315, "rate_of_change": 0.2991621237314949, "market_dynamics": -0.078292, "expectation": {"probability": 56.8569, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.45859, "high": 29.236093, "low": 28.45859, "close": 29.236093, "volume": 41845}, "trend_line": 28.238411, "activity_lines": {"activity_5": 28.878801, "activity_10": 28.956763, "activity_20": 28.868679, "activity_30": 28.625862}, "trend_signal": 1, "fair_value": 22.771035, "relative_strength": -5.271089, "rate_of_change": 0.30923553702934603, "market_dynamics": -0.393756, "expectation": {"probability": 56.4138, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.026765, "high": 29.475325, "low": 29.026765, "close": 29.326403, "volume": 56942}, "trend_line": 28.338111, "activity_lines": {"activity_5": 29.007713, "activity_10": 29.021182, "activity_20": 28.932558, "activity_30": 28.696055}, "trend_signal": 1, "fair_value": 22.863948, "relative_strength": -5.153404, "rate_of_change": 0.3530651919472456, "market_dynamics": -0.534898, "expectation": {"probability": 56.8064, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.305869, "high": 29.458379, "low": 28.95699, "close": 29.226923, "volume": 56677}, "trend_line": 28.391669, "activity_lines": {"activity_5": 29.108078, "activity_10": 29.060517, "activity_20": 28.979153, "activity_30": 28.753398}, "trend_signal": 1, "fair_value": 22.956795, "relative_strength": -4.810318, "rate_of_change": 0.18899636605982267, "market_dynamics": -0.611274, "expectation": {"probability": 57.2096, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.295901, "high": 29.295901, "low": 28.817438, "close": 29.2, "volume": 68614}, "trend_line": 28.469877, "activity_lines": {"activity_5": 29.179014, "activity_10": 29.093131, "activity_20": 29.018002, "activity_30": 28.805548}, "trend_signal": 1, "fair_value": 23.05057, "relative_strength": -4.905385, "rate_of_change": 0.2754610868420594, "market_dynamics": -0.49034, "expectation": {"probability": 56.6797, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.31, "high": 29.5368, "low": 29.25, "close": 29.51, "volume": 47518}, "trend_line": 28.54247, "activity_lines": {"activity_5": 29.327978, "activity_10": 29.170288, "activity_20": 29.078246, "activity_30": 28.872653}, "trend_signal": 1, "fair_value": 23.146487, "relative_strength": -5.145032, "rate_of_change": 0.25498178302632374, "market_dynamics": -0.501642, "expectation": {"probability": 56.1681, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.37, "high": 29.48, "low": 28.8587, "close": 28.98, "volume": 142507}, "trend_line": 28.581069, "activity_lines": {"activity_5": 29.22135, "activity_10": 29.140343, "activity_20": 29.080444, "activity_30": 28.90088}, "trend_signal": 1, "fair_value": 23.237342, "relative_strength": -5.769556, "rate_of_change": 0.13523356598079223, "market_dynamics": -0.522663, "expectation": {"probability": 56.5354, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.98, "high": 29.75, "low": 28.98, "close": 29.6969, "volume": 85838}, "trend_line": 28.663547, "activity_lines": {"activity_5": 29.370762, "activity_10": 29.249932, "activity_20": 29.148009, "activity_30": 28.972869}, "trend_signal": 1, "fair_value": 23.33003, "relative_strength": -4.840448, "rate_of_change": 0.28857563025372435, "market_dynamics": -0.344003, "expectation": {"probability": 55.7361, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.53, "high": 29.76, "low": 29.08, "close": 29.1951, "volume": 83134}, "trend_line": 28.737605, "activity_lines": {"activity_5": 29.328207, "activity_10": 29.262805, "activity_20": 29.161432, "activity_30": 29.007163}, "trend_signal": 1, "fair_value": 23.419146, "relative_strength": -6.009276, "rate_of_change": 0.2583699777281482, "market_dynamics": -0.302175, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.81, "high": 29.3, "low": 28.1, "close": 29.23, "volume": 92344}, "trend_line": 28.78259, "activity_lines": {"activity_5": 29.299407, "activity_10": 29.277024, "activity_20": 29.17453, "activity_30": 29.038931}, "trend_signal": 1, "fair_value": 23.506377, "relative_strength": -5.437338, "rate_of_change": 0.15653705310515786, "market_dynamics": -0.286439, "expectation": {"probability": 55.0806, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.28, "high": 29.56, "low": 28.5, "close": 29.09, "volume": 85485}, "trend_line": 28.809286, "activity_lines": {"activity_5": 29.22194, "activity_10": 29.258341, "activity_20": 29.172404, "activity_30": 29.058763}, "trend_signal": 1, "fair_value": 23.58957, "relative_strength": -6.078509, "rate_of_change": 0.09275051341801124, "market_dynamics": -0.39034, "expectation": {"probability": 56.4532, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.0, "high": 29.4001, "low": 28.551, "close": 28.99, "volume": 146432}, "trend_line": 28.851959, "activity_lines": {"activity_5": 29.13914, "activity_10": 29.207588, "activity_20": 29.159488, "activity_30": 29.070422}, "trend_signal": 1, "fair_value": 23.674851, "relative_strength": -6.018228, "rate_of_change": 0.1481223797077117, "market_dynamics": -0.591867, "expectation": {"probability": 56.2646, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.93, "high": 29.09, "low": 28.42, "close": 28.51, "volume": 88358}, "trend_line": 28.879417, "activity_lines": {"activity_5": 28.895673, "activity_10": 29.074037, "activity_20": 29.102506, "activity_30": 29.048361}, "trend_signal": 1, "fair_value": 23.757154, "relative_strength": -6.175552, "rate_of_change": 0.09516858110050454, "market_dynamics": -0.753205, "expectation": {"probability": 54.911, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.41, "high": 28.68, "low": 28.23, "close": 28.6, "volume": 72994}, "trend_line": 28.89479, "activity_lines": {"activity_5": 28.761333, "activity_10": 28.971693, "activity_20": 29.05615, "activity_30": 29.030334}, "trend_signal": 0, "fair_value": 23.843687, "relative_strength": -6.751908, "rate_of_change": 0.05323168400525642, "market_dynamics": -0.902028, "expectation": {"probability": 51.4223, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.43, "high": 28.9, "low": 28.04, "close": 28.83, "volume": 96437}, "trend_line": 28.939356, "activity_lines": {"activity_5": 28.743333, "activity_10": 28.922565, "activity_20": 29.034206, "activity_30": 29.026154}, "trend_signal": 0, "fair_value": 23.929124, "relative_strength": -5.350517, "rate_of_change": 0.15423541752682635, "market_dynamics": -0.80085, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.38, "high": 29.0302, "low": 28.221, "close": 28.52, "volume": 139207}, "trend_line": 28.959346, "activity_lines": {"activity_5": 28.648667, "activity_10": 28.823802, "activity_20": 28.981404, "activity_30": 28.999098}, "trend_signal": 0, "fair_value": 24.016127, "relative_strength": -4.315053, "rate_of_change": 0.06907548322775375, "market_dynamics": -0.821238, "expectation": {"probability": 54.2889, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.19, "high": 28.8, "low": 27.865, "close": 27.88, "volume": 127950}, "trend_line": 28.94305, "activity_lines": {"activity_5": 28.378667, "activity_10": 28.626675, "activity_20": 28.869552, "activity_30": 28.929463}, "trend_signal": 0, "fair_value": 24.095292, "relative_strength": -4.895372, "rate_of_change": -0.056271989015223386, "market_dynamics": -0.770505, "expectation": {"probability": 52.7412, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.06, "high": 28.39, "low": 27.17, "close": 27.29, "volume": 104792}, "trend_line": 28.907273, "activity_lines": {"activity_5": 27.986, "activity_10": 28.342275, "activity_20": 28.709154, "activity_30": 28.822815}, "trend_signal": 0, "fair_value": 24.169158, "relative_strength": -5.048158, "rate_of_change": -0.12361171334741676, "market_dynamics": -0.750754, "expectation": {"probability": 51.0074, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.63, "high": 27.77, "low": 26.36, "close": 26.43, "volume": 120541}, "trend_line": 28.84065, "activity_lines": {"activity_5": 27.388, "activity_10": 27.945273, "activity_20": 28.476877, "activity_30": 28.662991}, "trend_signal": 0, "fair_value": 24.234291, "relative_strength": -5.760245, "rate_of_change": -0.23047141112203795, "market_dynamics": -0.865471, "expectation": {"probability": 49.384, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.57, "high": 27.475, "low": 26.38, "close": 27.3741, "volume": 33808}, "trend_line": 28.792018, "activity_lines": {"activity_5": 27.249367, "activity_10": 27.7702, "activity_20": 28.346373, "activity_30": 28.568375}, "trend_signal": 0, "fair_value": 24.305192, "relative_strength": -5.412645, "rate_of_change": -0.16862310662208146, "market_dynamics": -0.977469, "expectation": {"probability": 48.5102, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.38, "high": 28.355, "low": 27.19, "close": 28.0531, "volume": 87922}, "trend_line": 28.766314, "activity_lines": {"activity_5": 27.434127, "activity_10": 27.752325, "activity_20": 28.287422, "activity_30": 28.520703}, "trend_signal": 0, "fair_value": 24.379432, "relative_strength": -6.21337, "rate_of_change": -0.08927474274292795, "market_dynamics": -0.959617, "expectation": {"probability": 49.7273, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.93, "high": 29.4398, "low": 27.93, "close": 29.3797, "volume": 45945}, "trend_line": 28.767775, "activity_lines": {"activity_5": 28.092213, "activity_10": 27.994504, "activity_20": 28.356115, "activity_30": 28.560276}, "trend_signal": 0, "fair_value": 24.462239, "relative_strength": -5.772676, "rate_of_change": 0.005078857166055569, "market_dynamics": -0.771136, "expectation": {"probability": 52.3508, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.315, "high": 29.41, "low": 28.75, "close": 29.1757, "volume": 44757}, "trend_line": 28.775577, "activity_lines": {"activity_5": 28.58232, "activity_10": 28.192505, "activity_20": 28.404694, "activity_30": 28.586594}, "trend_signal": 0, "fair_value": 24.542448, "relative_strength": -6.657648, "rate_of_change": 0.02712062368395918, "market_dynamics": -0.553203, "expectation": {"probability": 53.0244, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.09, "high": 29.32, "low": 28.79, "close": 29.1551, "volume": 37636}, "trend_line": 28.776532, "activity_lines": {"activity_5": 28.939847, "activity_10": 28.374658, "activity_20": 28.45203, "activity_30": 28.611079}, "trend_signal": 0, "fair_value": 24.623269, "relative_strength": -7.304641, "rate_of_change": 0.0033187866224234164, "market_dynamics": -0.216631, "expectation": {"probability": 52.0136, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.04, "high": 29.74, "low": 28.99, "close": 29.6553, "volume": 98520}, "trend_line": 28.813379, "activity_lines": {"activity_5": 29.282433, "activity_10": 28.637664, "activity_20": 28.547346, "activity_30": 28.667774}, "trend_signal": 0, "fair_value": 24.706639, "relative_strength": -7.598608, "rate_of_change": 0.1280453113669209, "market_dynamics": 0.161917, "expectation": {"probability": 53.4363, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.51, "high": 29.75, "low": 29.29, "close": 29.6, "volume": 97354}, "trend_line": 28.836065, "activity_lines": {"activity_5": 29.454507, "activity_10": 28.875609, "activity_20": 28.635227, "activity_30": 28.718524}, "trend_signal": 0, "fair_value": 24.787165, "relative_strength": -7.679859, "rate_of_change": 0.07873425744339185, "market_dynamics": 0.424721, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.6, "high": 30.08, "low": 29.6, "close": 29.9117, "volume": 38283}, "trend_line": 28.850278, "activity_lines": {"activity_5": 29.627353, "activity_10": 29.150591, "activity_20": 28.752365, "activity_30": 28.787919}, "trend_signal": 0, "fair_value": 24.868006, "relative_strength": -7.23807, "rate_of_change": 0.049288971986982386, "market_dynamics": 0.589568, "expectation": {"probability": 52.4596, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.95, "high": 30.1454, "low": 29.77, "close": 30.0798, "volume": 66514}, "trend_line": 28.873086, "activity_lines": {"activity_5": 29.820767, "activity_10": 29.419196, "activity_20": 28.881076, "activity_30": 28.867243}, "trend_signal": 0, "fair_value": 24.947701, "relative_strength": -7.760481, "rate_of_change": 0.07905643058275304, "market_dynamics": 0.755273, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.2, "high": 30.2, "low": 29.3598, "close": 29.3598, "volume": 161191}, "trend_line": 28.887742, "activity_lines": {"activity_5": 29.713907, "activity_10": 29.506169, "activity_20": 28.939392, "activity_30": 28.898644}, "trend_signal": 1, "fair_value": 25.023442, "relative_strength": -7.361616, "rate_of_change": 0.05076007462450903, "market_dynamics": 0.780436, "expectation": {"probability": 53.7929, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.38, "high": 30.0, "low": 28.84, "close": 29.338, "volume": 53020}, "trend_line": 28.904995, "activity_lines": {"activity_5": 29.586133, "activity_10": 29.535909, "activity_20": 28.994848, "activity_30": 28.927693}, "trend_signal": 1, "fair_value": 25.09512, "relative_strength": -7.683135, "rate_of_change": 0.059724294131400735, "market_dynamics": 0.664754, "expectation": {"probability": 53.1486, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.69, "high": 29.909, "low": 29.09, "close": 29.3241, "volume": 34144}, "trend_line": 28.938261, "activity_lines": {"activity_5": 29.47488, "activity_10": 29.527415, "activity_20": 29.048465, "activity_30": 28.954732}, "trend_signal": 1, "fair_value": 25.167367, "relative_strength": -8.304734, "rate_of_change": 0.11508737503674064, "market_dynamics": 0.584999, "expectation": {"probability": 52.9079, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.15, "high": 29.3201, "low": 28.52, "close": 28.983, "volume": 68680}, "trend_line": 28.929824, "activity_lines": {"activity_5": 29.26832, "activity_10": 29.433793, "activity_20": 29.068482, "activity_30": 28.957619}, "trend_signal": 1, "fair_value": 25.234798, "relative_strength": -6.910321, "rate_of_change": -0.02915517280046888, "market_dynamics": 0.501101, "expectation": {"probability": 52.084, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.09, "high": 29.9836, "low": 28.97, "close": 29.9836, "volume": 60191}, "trend_line": 28.951731, "activity_lines": {"activity_5": 29.457207, "activity_10": 29.529311, "activity_20": 29.183828, "activity_30": 29.025604}, "trend_signal": 1, "fair_value": 25.310993, "relative_strength": -5.505088, "rate_of_change": 0.07572462245189873, "market_dynamics": 0.502498, "expectation": {"probability": 52.4676, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.99, "high": 30.15, "low": 29.66, "close": 30.076, "volume": 112744}, "trend_line": 28.980033, "activity_lines": {"activity_5": 29.683307, "activity_10": 29.62694, "activity_20": 29.300957, "activity_30": 29.098138}, "trend_signal": 1, "fair_value": 25.383543, "relative_strength": -6.275567, "rate_of_change": 0.09775581294258383, "market_dynamics": 0.738432, "expectation": {"probability": 52.4676, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.05, "high": 30.51, "low": 29.97, "close": 30.0256, "volume": 34367}, "trend_line": 29.007553, "activity_lines": {"activity_5": 29.84486, "activity_10": 29.698662, "activity_20": 29.406257, "activity_30": 29.165594}, "trend_signal": 1, "fair_value": 25.455631, "relative_strength": -4.783559, "rate_of_change": 0.09496193465343071, "market_dynamics": 0.850819, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 30.1, "high": 30.1, "low": 28.86, "close": 29.1772, "volume": 59275}, "trend_line": 28.99646, "activity_lines": {"activity_5": 29.677773, "activity_10": 29.609396, "activity_20": 29.425063, "activity_30": 29.176538}, "trend_signal": 1, "fair_value": 25.520756, "relative_strength": -6.709437, "rate_of_change": -0.038241764136404274, "market_dynamics": 0.619167, "expectation": {"probability": 51.3371, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 29.3348, "high": 30.3, "low": 29.25, "close": 30.137, "volume": 41233}, "trend_line": 29.035027, "activity_lines": {"activity_5": 29.840413, "activity_10": 29.702327, "activity_20": 29.53215, "activity_30": 29.250122}, "trend_signal": 1, "fair_value": 25.594508, "relative_strength": -4.495907, "rate_of_change": 0.13300589106394525, "market_dynamics": 0.456828, "expectation": {"probability": 51.7347, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 30.648, "high": 31.17, "low": 30.455, "close": 30.9741, "volume": 45948}, "trend_line": 29.0776, "activity_lines": {"activity_5": 30.205153, "activity_10": 29.943362, "activity_20": 29.708213, "activity_30": 29.375223}, "trend_signal": 1, "fair_value": 25.674099, "relative_strength": -4.989074, "rate_of_change": 0.1466263489267665, "market_dynamics": 0.37466, "expectation": {"probability": 52.4525, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [18.645534, 18.358984, 18.497318, 18.961728, 18.961728, 18.388627, 18.072433, 18.003266, 18.378746, 18.408389, 18.003266, 17.617905, 18.60601, 19.021014, 19.287802, 19.603996, 19.752211, 19.910308, 20.388107, 20.60648, 20.398033, 20.22929, 20.904261, 21.618937, 21.50975, 22.154943, 22.69095, 22.26413, 22.869619, 23.1674, 22.780285, 22.929175, 23.286513, 23.1674, 22.899397, 22.819989, 21.847236, 22.303834, 22.561911, 22.998658, 23.405626, 23.455256, 23.1674, 23.604147, 24.616604, 24.507417, 24.557047, 25.10298, 25.043424, 24.666234, 24.150079, 22.522207, 24.060745, 24.993794, 25.311427, 25.311427, 24.5769, 25.450392, 25.768026, 25.619135, 25.629061, 26.165068, 26.165068, 25.996325, 25.559579, 26.909521, 26.165068, 27.03856, 28.69621, 27.882274, 27.41575, 27.631248, 26.405186, 26.494898, 25.916755, 26.823841, 27.003265, 27.342176, 28.049903, 28.129647, 27.162753, 27.37208, 25.916755, 25.308708, 25.837011, 24.949861, 22.368153, 25.089412, 24.521237, 25.886851, 26.464994, 27.092977, 27.332208, 27.292336, 27.292336, 27.880447, 27.37208, 26.973361, 27.840575, 28.174503, 27.701024, 27.72096, 28.109711, 27.651184, 27.930287, 28.378847, 28.329007, 28.139615, 28.927086, 28.927086, 29.226125, 29.026765, 29.226125, 28.767598, 29.126445, 29.69462, 29.445421, 29.106509, 28.817438, 28.45859, 29.026765, 29.305869, 29.295901, 29.31, 29.37, 28.98, 29.53, 28.81, 29.28, 29.0, 28.93, 28.41, 28.43, 28.38, 28.19, 28.06, 27.63, 26.57, 27.38, 27.93, 29.315, 29.09, 29.04, 29.51, 29.6, 29.95, 30.2, 29.38, 29.69, 29.15, 29.09, 29.99, 30.05, 30.1, 29.3348, 30.648], "highs": [18.724385, 18.744345, 19.001252, 18.961728, 18.971609, 18.596129, 18.152272, 18.329341, 18.625772, 18.645534, 18.12253, 18.581011, 18.971609, 19.337207, 19.675436, 19.808336, 19.880665, 20.36885, 20.661073, 20.695814, 20.398033, 21.053152, 21.331081, 21.718197, 22.164869, 22.561911, 22.69095, 22.968879, 22.988732, 23.236883, 23.217031, 23.425478, 23.346069, 23.1674, 22.939101, 22.819989, 22.413021, 22.482503, 22.978806, 23.534664, 23.604147, 23.455256, 23.713333, 24.616604, 24.884607, 24.765495, 25.013646, 25.132758, 25.162537, 24.854829, 24.749613, 24.001189, 25.132758, 25.481163, 25.420614, 25.311427, 25.559579, 25.80773, 25.956621, 25.768026, 26.125363, 26.304032, 26.174994, 26.313958, 26.959152, 27.106057, 26.840039, 27.385972, 28.69621, 27.912052, 27.505084, 27.631248, 26.494898, 26.963393, 26.774001, 27.431888, 28.249263, 28.189455, 28.279167, 28.149583, 27.449532, 27.441856, 25.946659, 25.75956, 26.813873, 25.946659, 25.179124, 25.163175, 25.807107, 26.687878, 26.734129, 27.620183, 27.800704, 27.481728, 27.868984, 27.880447, 27.631248, 27.989896, 28.319039, 28.199423, 27.930287, 28.169519, 28.209391, 28.079807, 28.418718, 28.468558, 28.50843, 29.011714, 29.037331, 29.345741, 29.355709, 29.275566, 29.315837, 29.196221, 29.575004, 29.864076, 29.485293, 29.445421, 28.874953, 29.236093, 29.475325, 29.458379, 29.295901, 29.5368, 29.48, 29.75, 29.76, 29.3, 29.56, 29.4001, 29.09, 28.68, 28.9, 29.0302, 28.8, 28.39, 27.77, 27.475, 28.355, 29.4398, 29.41, 29.32, 29.74, 29.75, 30.08, 30.1454, 30.2, 30.0, 29.909, 29.3201, 29.9836, 30.15, 30.51, 30.1, 30.3, 31.17], "lows": [18.032909, 18.200887, 18.477458, 18.576367, 18.497121, 18.072433, 17.5685, 17.78361, 18.361355, 18.00297, 17.420284, 17.617905, 18.571426, 18.872798, 19.287802, 19.544709, 19.597375, 19.910308, 20.348402, 20.497293, 20.050621, 20.22929, 20.65611, 21.311229, 21.366815, 21.941533, 22.045757, 21.817458, 22.576801, 22.522108, 22.528163, 22.69095, 22.929175, 22.581764, 22.532133, 21.698345, 21.757207, 21.857162, 22.552085, 22.849767, 23.226957, 22.700876, 22.958953, 23.584295, 24.433567, 24.375103, 24.338674, 24.739885, 24.378379, 23.802668, 23.534664, 22.36339, 23.92178, 24.923815, 24.954089, 24.318822, 24.398231, 25.261797, 25.638987, 25.470244, 25.361058, 25.956621, 25.777952, 25.450392, 25.490096, 26.155142, 26.125363, 26.859891, 27.316986, 27.276785, 26.28557, 26.43509, 26.046339, 26.121896, 25.906787, 26.793937, 25.757267, 27.242497, 27.860511, 27.182689, 26.873681, 25.876883, 24.800341, 25.139252, 25.318676, 23.459647, 22.368153, 24.222198, 23.873318, 25.567875, 26.205527, 26.863713, 26.754065, 27.043137, 27.083009, 27.192657, 26.897374, 26.943457, 27.840575, 27.685175, 27.451824, 27.710992, 27.42212, 27.57144, 27.890316, 28.029967, 28.149583, 28.059871, 28.578206, 28.927086, 28.740684, 28.867278, 28.549897, 28.55827, 29.116477, 29.304573, 28.667918, 28.638014, 27.970159, 28.45859, 29.026765, 28.95699, 28.817438, 29.25, 28.8587, 28.98, 29.08, 28.1, 28.5, 28.551, 28.42, 28.23, 28.04, 28.221, 27.865, 27.17, 26.36, 26.38, 27.19, 27.93, 28.75, 28.79, 28.99, 29.29, 29.6, 29.77, 29.3598, 28.84, 29.09, 28.52, 28.97, 29.66, 29.97, 28.86, 29.25, 30.455], "closes": [18.232803, 18.395544, 18.909358, 18.797406, 18.515598, 18.083401, 17.964829, 18.286951, 18.36847, 18.00297, 17.464354, 18.553245, 18.951847, 19.327129, 19.675436, 19.808336, 19.861496, 20.340164, 20.511884, 20.527667, 20.114346, 20.907437, 21.321056, 21.50975, 22.113453, 22.482503, 22.224426, 22.780285, 22.981188, 22.780285, 22.671098, 23.365921, 23.157474, 22.829915, 22.631394, 21.767827, 22.274056, 22.446968, 22.971162, 23.404236, 23.390141, 23.042332, 23.604147, 24.616604, 24.565782, 24.477341, 25.00908, 24.93126, 24.389496, 24.070671, 23.813388, 23.991263, 24.805199, 25.182389, 25.420614, 24.334307, 25.479872, 25.80773, 25.674324, 25.698543, 26.047146, 26.184126, 25.936768, 25.738247, 26.869817, 26.201992, 26.82515, 27.385972, 27.822718, 27.356194, 26.618202, 26.654386, 26.355346, 26.165954, 26.594578, 27.382048, 27.730928, 27.870479, 28.129647, 27.192657, 27.268114, 26.315474, 25.330538, 25.537972, 25.318676, 23.484567, 24.690693, 24.680725, 25.807107, 26.624482, 26.33541, 27.620183, 26.853745, 27.332208, 27.822035, 27.222561, 26.973361, 27.880447, 28.289135, 27.709796, 27.686271, 28.138818, 27.492992, 27.920319, 28.368879, 28.363296, 28.428686, 28.833088, 28.824216, 29.335873, 28.941639, 29.126445, 28.549897, 28.91941, 29.485293, 29.395581, 28.920108, 28.820428, 28.326116, 29.236093, 29.326403, 29.226923, 29.2, 29.51, 28.98, 29.6969, 29.1951, 29.23, 29.09, 28.99, 28.51, 28.6, 28.83, 28.52, 27.88, 27.29, 26.43, 27.3741, 28.0531, 29.3797, 29.1757, 29.1551, 29.6553, 29.6, 29.9117, 30.0798, 29.3598, 29.338, 29.3241, 28.983, 29.9836, 30.076, 30.0256, 29.1772, 30.137, 30.9741], "volumes": [29581, 16234, 21269, 7190, 30456, 9288, 14831, 14833, 9316, 16222, 29539, 17324, 21647, 31224, 15980, 21972, 24501, 19229, 69846, 31058, 25267, 47072, 31109, 265542, 46431, 39815, 26460, 70491, 122757, 447636, 155440, 146239, 203240, 53687, 125665, 59718, 74529, 42403, 21784, 32044, 39065, 30146, 29698, 52057, 50761, 52190, 38694, 69491, 57415, 72122, 69905, 83610, 62484, 44420, 45465, 64039, 88110, 89576, 76590, 66275, 49017, 38927, 31691, 341570, 283144, 119423, 152869, 120018, 194034, 143954, 115970, 58479, 90263, 75148, 91281, 53081, 253357, 168269, 109606, 108255, 79217, 140145, 124485, 100546, 113562, 168974, 244931, 71111, 99736, 136795, 76185, 181573, 356867, 444708, 392498, 215139, 149162, 163878, 284077, 152866, 178405, 186759, 116010, 195189, 379918, 31226, 63022, 45814, 85283, 58733, 108329, 57871, 82533, 56814, 94375, 61936, 86248, 114596, 66435, 41845, 56942, 56677, 68614, 47518, 142507, 85838, 83134, 92344, 85485, 146432, 88358, 72994, 96437, 139207, 127950, 104792, 120541, 33808, 87922, 45945, 44757, 37636, 98520, 97354, 38283, 66514, 161191, 53020, 34144, 68680, 60191, 112744, 34367, 59275, 41233, 45948], "sma": {"5": [null, null, null, null, 18.5701, 18.5403, 18.4541, 18.3296, 18.2438, 18.1413, 18.0175, 18.1352, 18.2682, 18.4599, 18.7944, 19.2632, 19.5248, 19.8025, 20.0395, 20.2099, 20.2711, 20.4803, 20.6765, 20.8761, 21.1932, 21.6668, 21.9302, 22.2221, 22.5164, 22.6497, 22.6875, 22.9158, 22.9912, 22.9609, 22.9312, 22.7505, 22.5321, 22.39, 22.4183, 22.5728, 22.8973, 23.051, 23.2824, 23.6115, 23.8438, 24.0612, 24.4546, 24.72, 24.6746, 24.5756, 24.4428, 24.2392, 24.214, 24.3726, 24.6426, 24.7468, 25.0445, 25.245, 25.3434, 25.399, 25.7415, 25.8824, 25.9082, 25.921, 26.1552, 26.1862, 26.3144, 26.6042, 27.0211, 27.1184, 27.2016, 27.1675, 26.9614, 26.63, 26.4777, 26.6305, 26.8458, 27.1488, 27.5415, 27.6612, 27.6384, 27.3553, 26.8473, 26.329, 25.9542, 25.1974, 24.8725, 24.7425, 24.7964, 25.0575, 25.6277, 26.2136, 26.6482, 26.9532, 27.1927, 27.3701, 27.2408, 27.4461, 27.6375, 27.6151, 27.7078, 27.9409, 27.8634, 27.7896, 27.9215, 28.0569, 28.1148, 28.3829, 28.5636, 28.757, 28.8727, 29.0123, 28.9556, 28.9747, 29.0045, 29.0953, 29.0541, 29.1082, 28.9895, 28.9397, 28.9258, 28.9872, 29.0631, 29.2999, 29.2487, 29.3228, 29.3164, 29.3224, 29.2384, 29.2404, 29.003, 28.884, 28.804, 28.69, 28.468, 28.224, 27.79, 27.4988, 27.4054, 27.7054, 28.0825, 28.6275, 29.0838, 29.3932, 29.4996, 29.6804, 29.7213, 29.6579, 29.6027, 29.4169, 29.3977, 29.5409, 29.6785, 29.6491, 29.8799, 30.078], "10": [18.474899, 18.49883, 18.58441, 18.617769, 18.659615, 18.592127, 18.510628, 18.437558, 18.411235, 18.355733, 18.278888, 18.294658, 18.298907, 18.351879, 18.467863, 18.640357, 18.830023, 19.035345, 19.249686, 19.502156, 19.767155, 20.002574, 20.239495, 20.457757, 20.701559, 20.968976, 21.205269, 21.449281, 21.696211, 21.921473, 22.177148, 22.422997, 22.606638, 22.738655, 22.790449, 22.718981, 22.723944, 22.690613, 22.68961, 22.752005, 22.823909, 22.791551, 22.836218, 23.014887, 23.208326, 23.479277, 23.752779, 24.001209, 24.143042, 24.209685, 24.25201, 24.346903, 24.467008, 24.523587, 24.60907, 24.594767, 24.641846, 24.729493, 24.857976, 25.020763, 25.244139, 25.463425, 25.576582, 25.632168, 25.777088, 25.963857, 26.098384, 26.256209, 26.471048, 26.636813, 26.693919, 26.740945, 26.782802, 26.825573, 26.798049, 26.916055, 27.006633, 27.055083, 27.085776, 27.069423, 27.134414, 27.100523, 26.998042, 26.935244, 26.807653, 26.417905, 26.113882, 25.794906, 25.562652, 25.505835, 25.412564, 25.543035, 25.695356, 25.87478, 26.125116, 26.498915, 26.727182, 27.047154, 27.295357, 27.403888, 27.538974, 27.590838, 27.654762, 27.713574, 27.768258, 27.882331, 28.027864, 28.123128, 28.176636, 28.339244, 28.464781, 28.563543, 28.669234, 28.769143, 28.880784, 28.984013, 29.033155, 29.031889, 28.982079, 28.972101, 29.010577, 29.020625, 29.085636, 29.144695, 29.094165, 29.124297, 29.151796, 29.192754, 29.269142, 29.244533, 29.162892, 29.1002, 29.0632, 28.9642, 28.8542, 28.61351, 28.337, 28.15141, 28.04772, 28.08669, 28.15326, 28.20877, 28.2913, 28.3993, 28.60247, 28.88145, 29.17443, 29.37082, 29.49792, 29.45825, 29.53904, 29.63113, 29.66816, 29.62588, 29.64841, 29.73784], "20": [17.669287, 17.773384, 17.895266, 18.012046, 18.104671, 18.181496, 18.247259, 18.309707, 18.363104, 18.380885, 18.376893, 18.396744, 18.441659, 18.484824, 18.563739, 18.616242, 18.670326, 18.736451, 18.83046, 18.928944, 19.023022, 19.148616, 19.269201, 19.404818, 19.584711, 19.804666, 20.017646, 20.242313, 20.472949, 20.711814, 20.972152, 21.212785, 21.423067, 21.598206, 21.746004, 21.843978, 21.964606, 22.069947, 22.192911, 22.336739, 22.500529, 22.607274, 22.721428, 22.876771, 22.999387, 23.099129, 23.238362, 23.345911, 23.416326, 23.480845, 23.53796, 23.569227, 23.651613, 23.769237, 23.908698, 24.037022, 24.197313, 24.365351, 24.500509, 24.615224, 24.748074, 24.905164, 25.021795, 25.077877, 25.193079, 25.279312, 25.370115, 25.492851, 25.664512, 25.828788, 25.969029, 26.102185, 26.179692, 26.22887, 26.287569, 26.439956, 26.552508, 26.655646, 26.778412, 26.853118, 26.914166, 26.920734, 26.890422, 26.880408, 26.802851, 26.66698, 26.560257, 26.424995, 26.324214, 26.287629, 26.273489, 26.321779, 26.346699, 26.405012, 26.466384, 26.45841, 26.420532, 26.42103, 26.429005, 26.454861, 26.475769, 26.566937, 26.675059, 26.794177, 26.946687, 27.190623, 27.377523, 27.585141, 27.735996, 27.871566, 28.001877, 28.077191, 28.161998, 28.241358, 28.324521, 28.433172, 28.530509, 28.577509, 28.579358, 28.655672, 28.737679, 28.792084, 28.877435, 28.956919, 28.987475, 29.054155, 29.092476, 29.112321, 29.12561, 29.108317, 29.086735, 29.060413, 29.074418, 29.054447, 28.974183, 28.868904, 28.744398, 28.672082, 28.658431, 28.665611, 28.658076, 28.654485, 28.67725, 28.68175, 28.728335, 28.74748, 28.755715, 28.761115, 28.77282, 28.77247, 28.84615, 28.91995, 28.97973, 29.01259, 29.12544, 29.309645], "30": [16.986434, 17.078888, 17.172139, 17.275847, 17.370675, 17.470092, 17.552193, 17.663506, 17.758111, 17.832647, 17.872487, 17.947142, 18.029813, 18.125324, 18.225735, 18.334449, 18.441514, 18.551586, 18.658632, 18.754642, 18.840314, 18.932021, 19.040937, 19.142468, 19.276346, 19.400486, 19.515307, 19.640728, 19.785711, 19.926454, 20.074397, 20.240076, 20.38168, 20.516097, 20.65329, 20.776105, 20.919745, 21.058413, 21.211836, 21.391878, 21.589404, 21.73904, 21.894117, 22.070433, 22.233444, 22.389078, 22.560664, 22.713701, 22.842954, 22.961054, 23.084356, 23.18715, 23.303288, 23.425709, 23.535948, 23.597675, 23.70619, 23.807105, 23.896876, 23.994151, 24.106686, 24.200626, 24.293269, 24.390214, 24.531495, 24.6793, 24.831003, 24.995637, 25.157355, 25.289087, 25.396689, 25.517091, 25.608798, 25.660443, 25.728069, 25.824893, 25.915621, 26.013595, 26.138267, 26.242333, 26.35749, 26.434964, 26.452475, 26.464328, 26.46093, 26.432606, 26.4063, 26.368733, 26.373159, 26.404023, 26.413632, 26.461501, 26.492067, 26.545199, 26.576939, 26.610958, 26.615899, 26.632381, 26.647928, 26.659715, 26.695317, 26.744799, 26.78272, 26.841199, 26.900342, 26.933051, 26.956309, 26.988396, 27.011548, 27.082989, 27.138773, 27.232472, 27.339784, 27.452499, 27.591386, 27.78842, 27.9294, 28.06739, 28.151357, 28.238411, 28.338111, 28.391669, 28.469877, 28.54247, 28.581069, 28.663547, 28.737605, 28.78259, 28.809286, 28.851959, 28.879417, 28.89479, 28.939356, 28.959346, 28.94305, 28.907273, 28.84065, 28.792018, 28.766314, 28.767775, 28.775577, 28.776532, 28.813379, 28.836065, 28.850278, 28.873086, 28.887742, 28.904995, 28.938261, 28.929824, 28.951731, 28.980033, 29.007553, 28.99646, 29.035027, 29.0776], "50": [16.020387, 16.078041, 16.166834, 16.266577, 16.363472, 16.447892, 16.53675, 16.620595, 16.698005, 16.783092, 16.833915, 16.90761, 16.985143, 17.064884, 17.161753, 17.263063, 17.368871, 17.484737, 17.59884, 17.704642, 17.801069, 17.906779, 18.010964, 18.127435, 18.256289, 18.403921, 18.538374, 18.695029, 18.844046, 18.984314, 19.112353, 19.253399, 19.387115, 19.514477, 19.633842, 19.738261, 19.850751, 19.95893, 20.072343, 20.187481, 20.3044, 20.402122, 20.513134, 20.636189, 20.765562, 20.879944, 21.004529, 21.122801, 21.237957, 21.34821, 21.459822, 21.571737, 21.689653, 21.817353, 21.955453, 22.080471, 22.230772, 22.381188, 22.527305, 22.681216, 22.852872, 23.00549, 23.145188, 23.273411, 23.417298, 23.545171, 23.684444, 23.825361, 23.971577, 24.108148, 24.238225, 24.353164, 24.45385, 24.546974, 24.636596, 24.734587, 24.844717, 24.946521, 25.04949, 25.137738, 25.229678, 25.288669, 25.33213, 25.386292, 25.440037, 25.474372, 25.522705, 25.56738, 25.624099, 25.688504, 25.747409, 25.838966, 25.903958, 25.95827, 26.023395, 26.0783, 26.117585, 26.176569, 26.254562, 26.327344, 26.404802, 26.487753, 26.541509, 26.596267, 26.655233, 26.735813, 26.794789, 26.855296, 26.918294, 26.99104, 27.04893, 27.107777, 27.160039, 27.223663, 27.275972, 27.339844, 27.381743, 27.410432, 27.4205, 27.458098, 27.512262, 27.563713, 27.620606, 27.687487, 27.735195, 27.781492, 27.810776, 27.837966, 27.857173, 27.89312, 27.917958, 27.963648, 28.033638, 28.093278, 28.144505, 28.220613, 28.255399, 28.309267, 28.354187, 28.409291, 28.466097, 28.496795, 28.552826, 28.598182, 28.639975, 28.69712, 28.744849, 28.774, 28.794699, 28.820163, 28.86611, 28.904854, 28.955506, 28.980643, 29.016006, 29.068222], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.935191, 20.984085, 21.035193, 21.086749, 21.141708, 21.199763, 21.256935, 21.315953, 21.37613, 21.43745, 21.497575, 21.563046, 21.620449, 21.677645, 21.733979, 21.791842, 21.849775, 21.911378, 21.9763, 22.040996, 22.103985, 22.165921, 22.218339, 22.276616, 22.34243, 22.419244, 22.489377, 22.562833, 22.635922, 22.709388, 22.781699, 22.852228, 22.917316, 22.980663, 23.045069, 23.112327, 23.18778, 23.260596, 23.338375, 23.41521, 23.497541, 23.5831]}, "ema": {"5": [null, null, null, null, 18.5701, 18.4079, 18.2602, 18.2691, 18.3022, 18.2025, 17.9564, 18.1554, 18.4209, 18.723, 19.0404, 19.2964, 19.4848, 19.7699, 20.0172, 20.1874, 20.163, 20.4112, 20.7145, 20.9796, 21.3575, 21.7325, 21.8965, 22.1911, 22.4545, 22.5631, 22.5991, 22.8547, 22.9556, 22.9137, 22.8196, 22.469, 22.404, 22.4183, 22.6026, 22.8698, 23.0433, 23.043, 23.23, 23.6922, 23.9834, 24.148, 24.4351, 24.6005, 24.5301, 24.377, 24.1891, 24.1232, 24.3505, 24.6278, 24.8921, 24.7062, 24.9641, 25.2453, 25.3883, 25.4917, 25.6769, 25.8459, 25.8762, 25.8302, 26.1768, 26.1852, 26.3985, 26.7277, 27.0927, 27.1805, 26.9931, 26.8802, 26.7052, 26.5255, 26.5485, 26.8264, 27.1279, 27.3754, 27.6268, 27.4821, 27.4108, 27.0457, 26.474, 26.162, 25.8809, 25.0821, 24.9516, 24.8613, 25.1766, 25.6592, 25.8846, 26.4631, 26.5933, 26.8396, 27.1671, 27.1856, 27.1148, 27.37, 27.6764, 27.6875, 27.6871, 27.8377, 27.7228, 27.7886, 27.982, 28.1091, 28.2156, 28.4215, 28.5557, 28.8158, 28.8577, 28.9473, 28.8148, 28.8497, 29.0616, 29.1729, 29.0886, 28.9992, 28.7749, 28.9286, 29.0612, 29.1164, 29.1443, 29.2662, 29.1708, 29.3462, 29.2958, 29.2739, 29.2126, 29.1384, 28.9289, 28.8193, 28.8229, 28.7219, 28.4413, 28.0575, 27.515, 27.468, 27.6631, 28.2353, 28.5487, 28.7509, 29.0523, 29.2349, 29.4605, 29.6669, 29.5646, 29.489, 29.4341, 29.2837, 29.517, 29.7033, 29.8108, 29.5996, 29.7787, 30.1772], "10": [null, null, null, null, null, null, null, null, null, 18.3557, 18.1936, 18.259, 18.385, 18.5563, 18.7598, 18.9504, 19.1161, 19.3386, 19.5519, 19.7294, 19.7994, 20.0008, 20.2409, 20.4716, 20.7701, 21.0814, 21.2893, 21.5604, 21.8187, 21.9935, 22.1167, 22.3438, 22.4918, 22.5533, 22.5675, 22.4221, 22.3952, 22.4046, 22.5076, 22.6706, 22.8014, 22.8452, 22.9832, 23.2802, 23.5139, 23.6891, 23.9291, 24.1113, 24.1619, 24.1453, 24.085, 24.0679, 24.202, 24.3802, 24.5694, 24.5266, 24.7, 24.9014, 25.0419, 25.1613, 25.3224, 25.479, 25.5623, 25.5943, 25.8262, 25.8945, 26.0637, 26.3041, 26.5802, 26.7213, 26.7026, 26.6938, 26.6323, 26.5475, 26.556, 26.7062, 26.8925, 27.0703, 27.2629, 27.2502, 27.2534, 27.0829, 26.7643, 26.5413, 26.319, 25.8037, 25.6013, 25.4339, 25.5018, 25.7059, 25.8204, 26.1476, 26.276, 26.468, 26.7142, 26.8066, 26.837, 27.0267, 27.2562, 27.3387, 27.4019, 27.5359, 27.5281, 27.5994, 27.7393, 27.8528, 27.9575, 28.1167, 28.2453, 28.4436, 28.5342, 28.6418, 28.6251, 28.6786, 28.8253, 28.929, 28.9274, 28.9079, 28.8021, 28.881, 28.962, 29.0102, 29.0447, 29.1293, 29.1022, 29.2103, 29.2075, 29.2116, 29.1895, 29.1532, 29.0363, 28.957, 28.9339, 28.8586, 28.6807, 28.4278, 28.0646, 27.9391, 27.9598, 28.218, 28.3921, 28.5308, 28.7353, 28.8925, 29.0778, 29.26, 29.2781, 29.289, 29.2954, 29.2386, 29.3741, 29.5017, 29.5969, 29.5206, 29.6327, 29.8766], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.9289, 19.0418, 19.2195, 19.4196, 19.6187, 19.8563, 20.1064, 20.3081, 20.5436, 20.7757, 20.9666, 21.129, 21.342, 21.5149, 21.6401, 21.7345, 21.7377, 21.7888, 21.8515, 21.9581, 22.0958, 22.2191, 22.2975, 22.422, 22.631, 22.8152, 22.9735, 23.1674, 23.3354, 23.4358, 23.4962, 23.5264, 23.5707, 23.6883, 23.8306, 23.982, 24.0156, 24.155, 24.3124, 24.4421, 24.5618, 24.7032, 24.8443, 24.9483, 25.0236, 25.1994, 25.2949, 25.4406, 25.6259, 25.8351, 25.98, 26.0408, 26.0992, 26.1236, 26.1276, 26.1721, 26.2873, 26.4248, 26.5625, 26.7118, 26.7576, 26.8062, 26.7594, 26.6234, 26.52, 26.4056, 26.1274, 25.9906, 25.8658, 25.8602, 25.933, 25.9713, 26.1284, 26.1974, 26.3055, 26.45, 26.5235, 26.5664, 26.6915, 26.8437, 26.9262, 26.9986, 27.1072, 27.1439, 27.2178, 27.3275, 27.4261, 27.5216, 27.6465, 27.7587, 27.9089, 28.0072, 28.1138, 28.1554, 28.2281, 28.3479, 28.4476, 28.4926, 28.5239, 28.505, 28.5746, 28.6462, 28.7015, 28.749, 28.8215, 28.8366, 28.9185, 28.9449, 28.972, 28.9833, 28.9839, 28.9388, 28.9065, 28.8992, 28.8631, 28.7695, 28.6286, 28.4192, 28.3197, 28.2943, 28.3976, 28.4717, 28.5368, 28.6433, 28.7345, 28.8466, 28.964, 29.0017, 29.0337, 29.0614, 29.0539, 29.1425, 29.2314, 29.307, 29.2947, 29.3749, 29.5272], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.9265, 20.1036, 20.314, 20.4975, 20.648, 20.7759, 20.8399, 20.9325, 21.0302, 21.1554, 21.3005, 21.4353, 21.539, 21.6722, 21.8622, 22.0366, 22.1941, 22.3757, 22.5406, 22.6598, 22.7509, 22.8194, 22.895, 23.0183, 23.1579, 23.3039, 23.3703, 23.5064, 23.6549, 23.7852, 23.9086, 24.0466, 24.1845, 24.2976, 24.3905, 24.5505, 24.657, 24.7969, 24.9639, 25.1484, 25.2908, 25.3764, 25.4589, 25.5167, 25.5586, 25.6255, 25.7388, 25.8673, 25.9965, 26.1342, 26.2025, 26.2712, 26.2741, 26.2132, 26.1696, 26.1147, 25.945, 25.8641, 25.7878, 25.789, 25.8429, 25.8747, 25.9873, 26.0432, 26.1264, 26.2358, 26.2994, 26.3429, 26.4421, 26.5613, 26.6354, 26.7032, 26.7958, 26.8408, 26.9104, 27.0045, 27.0922, 27.1784, 27.2852, 27.3844, 27.5103, 27.6027, 27.701, 27.7558, 27.8308, 27.9376, 28.0316, 28.089, 28.1362, 28.1484, 28.2186, 28.2901, 28.3505, 28.4053, 28.4766, 28.5091, 28.5857, 28.625, 28.664, 28.6915, 28.7108, 28.6978, 28.6915, 28.7004, 28.6888, 28.6366, 28.5497, 28.413, 28.346, 28.3271, 28.395, 28.4453, 28.4911, 28.5662, 28.6329, 28.7154, 28.8035, 28.8394, 28.8715, 28.9007, 28.906, 28.9756, 29.0466, 29.1097, 29.1141, 29.1801, 29.2958], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.3482, 21.4449, 21.5447, 21.6726, 21.8102, 21.9518, 22.0452, 22.1799, 22.3222, 22.4537, 22.5809, 22.7168, 22.8528, 22.9738, 23.0822, 23.2307, 23.3472, 23.4836, 23.6366, 23.8008, 23.9402, 24.0452, 24.1476, 24.2341, 24.3099, 24.3995, 24.5165, 24.6425, 24.7691, 24.9009, 24.9908, 25.0801, 25.1285, 25.1364, 25.1522, 25.1587, 25.0931, 25.0773, 25.0617, 25.091, 25.1511, 25.1975, 25.2926, 25.3538, 25.4314, 25.5251, 25.5917, 25.6459, 25.7335, 25.8337, 25.9073, 25.9771, 26.0618, 26.1179, 26.1886, 26.2741, 26.3561, 26.4373, 26.5313, 26.6212, 26.7277, 26.8145, 26.9052, 26.9697, 27.0461, 27.1418, 27.2302, 27.2964, 27.3562, 27.3942, 27.4665, 27.5394, 27.6056, 27.6681, 27.7403, 27.7889, 27.8638, 27.916, 27.9675, 28.0115, 28.0499, 28.0679, 28.0888, 28.1179, 28.1336, 28.1237, 28.091, 28.0259, 28.0003, 28.0024, 28.0564, 28.1003, 28.1416, 28.201, 28.2559, 28.3208, 28.3898, 28.4278, 28.4635, 28.4973, 28.5163, 28.5739, 28.6328, 28.6874, 28.7066, 28.7627, 28.8494], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18.540413, 18.457597, 18.57167, 18.655646, 18.634639, 18.472392, 18.280581, 18.224858, 18.237803, 18.157509, 17.931853, 18.110429, 18.382646, 18.73563, 19.140805, 19.478783, 19.678216, 19.949988, 20.186445, 20.349179, 20.317325, 20.529433, 20.809686, 21.087443, 21.49991, 21.929675, 22.115537, 22.398886, 22.651921, 22.739892, 22.747013, 22.973168, 23.05374, 22.999981, 22.890133, 22.502355, 22.343538, 22.31515, 22.50886, 22.837511, 23.109942, 23.158282, 23.342675, 23.787408, 24.105505, 24.316685, 24.632631, 24.791521, 24.681348, 24.480041, 24.225981, 24.075475, 24.264137, 24.586932, 24.936276, 24.833521, 25.077894, 25.332312, 25.475426, 25.593817, 25.80988, 25.957415, 25.975546, 25.918901, 26.235185, 26.250775, 26.463762, 26.820954, 27.227115, 27.338803, 27.172069, 26.989649, 26.718932, 26.453794, 26.441981, 26.743433, 27.110255, 27.451824, 27.778774, 27.662481, 27.531468, 27.090505, 26.415593, 25.979155, 25.642396, 24.8192, 24.650283, 24.586361, 24.941222, 25.550598, 25.976563, 26.640729, 26.854117, 27.082125, 27.371735, 27.381683, 27.249421, 27.462643, 27.743647, 27.767743, 27.79148, 27.935152, 27.785851, 27.804824, 27.997904, 28.145184, 28.269125, 28.508543, 28.655664, 28.913077, 28.974613, 29.059195, 28.905076, 28.893008, 29.063222, 29.19357, 29.135164, 29.057287, 28.796605, 28.878801, 29.007713, 29.108078, 29.179014, 29.327978, 29.22135, 29.370762, 29.328207, 29.299407, 29.22194, 29.13914, 28.895673, 28.761333, 28.743333, 28.648667, 28.378667, 27.986, 27.388, 27.249367, 27.434127, 28.092213, 28.58232, 28.939847, 29.282433, 29.454507, 29.627353, 29.820767, 29.713907, 29.586133, 29.47488, 29.26832, 29.457207, 29.683307, 29.84486, 29.677773, 29.840413, 30.205153], "10": [18.546196, 18.531768, 18.606409, 18.645135, 18.626559, 18.521793, 18.407739, 18.36707, 18.354509, 18.280279, 18.11821, 18.168093, 18.287582, 18.474531, 18.715178, 18.9589, 19.180925, 19.455496, 19.723958, 19.956318, 20.067626, 20.27495, 20.514674, 20.745629, 21.046665, 21.370473, 21.598736, 21.885103, 22.163632, 22.360736, 22.497031, 22.713172, 22.846713, 22.887309, 22.867807, 22.681876, 22.60098, 22.550621, 22.60163, 22.731562, 22.847587, 22.8873, 23.035045, 23.358751, 23.640732, 23.871462, 24.149608, 24.363878, 24.434475, 24.421317, 24.349263, 24.301854, 24.385181, 24.51525, 24.678346, 24.628389, 24.789317, 25.001296, 25.173084, 25.325914, 25.512529, 25.683436, 25.769498, 25.798892, 26.023919, 26.101174, 26.257773, 26.49188, 26.7767, 26.937636, 26.934252, 26.927064, 26.856955, 26.744801, 26.702802, 26.808983, 26.957142, 27.114205, 27.30958, 27.329013, 27.365139, 27.216241, 26.894425, 26.628958, 26.335037, 25.730839, 25.416801, 25.156227, 25.158445, 25.351505, 25.502337, 25.903722, 26.142033, 26.439642, 26.793689, 26.993224, 27.079487, 27.289172, 27.514987, 27.590339, 27.641682, 27.750744, 27.732954, 27.781237, 27.900384, 28.008572, 28.107909, 28.254314, 28.381784, 28.592555, 28.702081, 28.822384, 28.819903, 28.865389, 28.995598, 29.089198, 29.077579, 29.038901, 28.910579, 28.956763, 29.021182, 29.060517, 29.093131, 29.170288, 29.140343, 29.249932, 29.262805, 29.277024, 29.258341, 29.207588, 29.074037, 28.971693, 28.922565, 28.823802, 28.626675, 28.342275, 27.945273, 27.7702, 27.752325, 27.994504, 28.192505, 28.374658, 28.637664, 28.875609, 29.150591, 29.419196, 29.506169, 29.535909, 29.527415, 29.433793, 29.529311, 29.62694, 29.698662, 29.609396, 29.702327, 29.943362], "20": [18.130455, 18.199622, 18.30781, 18.393729, 18.441686, 18.43966, 18.419025, 18.422806, 18.428402, 18.394103, 18.306815, 18.32361, 18.376477, 18.460808, 18.574199, 18.692732, 18.811328, 18.97036, 19.139449, 19.301088, 19.413983, 19.593451, 19.80035, 20.013736, 20.271701, 20.547681, 20.778135, 21.041243, 21.302088, 21.521835, 21.708433, 21.936411, 22.12162, 22.255605, 22.354004, 22.356082, 22.397042, 22.442981, 22.528811, 22.644176, 22.7445, 22.7961, 22.89104, 23.071533, 23.232391, 23.373149, 23.555049, 23.716277, 23.815667, 23.877985, 23.909656, 23.952828, 24.070539, 24.216327, 24.373601, 24.414136, 24.55155, 24.704923, 24.829587, 24.943686, 25.080059, 25.216826, 25.315074, 25.383308, 25.553968, 25.650055, 25.797278, 25.989264, 26.211157, 26.372269, 26.447451, 26.512724, 26.536834, 26.535526, 26.570355, 26.674591, 26.797541, 26.923062, 27.063443, 27.102895, 27.142418, 27.0854, 26.933953, 26.805148, 26.656412, 26.340385, 26.152167, 25.973164, 25.914317, 25.942914, 25.947465, 26.075721, 26.126385, 26.220243, 26.355197, 26.427214, 26.476257, 26.615297, 26.793212, 26.915192, 27.032469, 27.190854, 27.27905, 27.397646, 27.547618, 27.682533, 27.800444, 27.939069, 28.057076, 28.209445, 28.311357, 28.418459, 28.463479, 28.535613, 28.654083, 28.756089, 28.802464, 28.830075, 28.806133, 28.868679, 28.932558, 28.979153, 29.018002, 29.078246, 29.080444, 29.148009, 29.161432, 29.17453, 29.172404, 29.159488, 29.102506, 29.05615, 29.034206, 28.981404, 28.869552, 28.709154, 28.476877, 28.346373, 28.287422, 28.356115, 28.404694, 28.45203, 28.547346, 28.635227, 28.752365, 28.881076, 28.939392, 28.994848, 29.048465, 29.068482, 29.183828, 29.300957, 29.406257, 29.425063, 29.53215, 29.708213], "30": [17.636181, 17.727091, 17.845186, 17.950042, 18.030026, 18.076009, 18.107927, 18.155331, 18.200812, 18.21661, 18.192849, 18.236769, 18.301588, 18.385286, 18.485293, 18.587397, 18.685916, 18.808409, 18.93488, 19.055463, 19.143186, 19.276549, 19.43068, 19.589958, 19.781635, 19.988484, 20.170673, 20.381317, 20.596831, 20.790029, 20.967103, 21.179459, 21.367678, 21.525629, 21.6621, 21.734005, 21.830647, 21.929178, 22.052581, 22.194026, 22.322946, 22.416684, 22.537013, 22.712657, 22.873648, 23.018415, 23.187448, 23.340389, 23.448505, 23.527713, 23.582702, 23.641212, 23.745602, 23.866835, 23.995538, 24.047045, 24.168477, 24.304061, 24.424526, 24.540763, 24.673214, 24.807243, 24.919252, 25.012476, 25.17245, 25.280224, 25.418666, 25.583503, 25.765895, 25.907756, 25.993505, 26.074647, 26.128728, 26.164674, 26.22494, 26.331649, 26.454619, 26.580739, 26.717258, 26.785283, 26.851463, 26.848752, 26.777499, 26.718499, 26.644585, 26.452562, 26.340181, 26.228853, 26.192619, 26.208834, 26.204407, 26.282249, 26.307555, 26.361758, 26.444134, 26.485787, 26.509168, 26.590752, 26.697639, 26.766147, 26.832376, 26.925505, 26.973776, 27.047169, 27.145729, 27.240113, 27.336606, 27.457689, 27.576129, 27.726085, 27.845998, 27.974235, 28.05923, 28.161141, 28.292289, 28.408689, 28.481701, 28.539187, 28.555879, 28.625862, 28.696055, 28.753398, 28.805548, 28.872653, 28.90088, 28.972869, 29.007163, 29.038931, 29.058763, 29.070422, 29.048361, 29.030334, 29.026154, 28.999098, 28.929463, 28.822815, 28.662991, 28.568375, 28.520703, 28.560276, 28.586594, 28.611079, 28.667774, 28.718524, 28.787919, 28.867243, 28.898644, 28.927693, 28.954732, 28.957619, 29.025604, 29.098138, 29.165594, 29.176538, 29.250122, 29.375223], "50": [16.852006, 16.945149, 17.056181, 17.159341, 17.247538, 17.314986, 17.374474, 17.443109, 17.511653, 17.562828, 17.589544, 17.656969, 17.737135, 17.828978, 17.931352, 18.03514, 18.137039, 18.253561, 18.372272, 18.487128, 18.581626, 18.703445, 18.837338, 18.974545, 19.13086, 19.296594, 19.446417, 19.612767, 19.780851, 19.935214, 20.079793, 20.2466, 20.399701, 20.534713, 20.656945, 20.74063, 20.840073, 20.941886, 21.060013, 21.190675, 21.31627, 21.423639, 21.549209, 21.710129, 21.864231, 22.009791, 22.171718, 22.325707, 22.453813, 22.5649, 22.661574, 22.760846, 22.887648, 23.024618, 23.165923, 23.259211, 23.392521, 23.532794, 23.661936, 23.786299, 23.918296, 24.048933, 24.163885, 24.265574, 24.406609, 24.515813, 24.64444, 24.789598, 24.946357, 25.079087, 25.17752, 25.272272, 25.350789, 25.41793, 25.498228, 25.605893, 25.723397, 25.842054, 25.966882, 26.050928, 26.134472, 26.177052, 26.178694, 26.186767, 26.184115, 26.10743, 26.076697, 26.043679, 26.05308, 26.09231, 26.117679, 26.191121, 26.230917, 26.286926, 26.360015, 26.407041, 26.442142, 26.511274, 26.594119, 26.651187, 26.704479, 26.772479, 26.8119, 26.865971, 26.935486, 27.002468, 27.068856, 27.148789, 27.226001, 27.320808, 27.397303, 27.478774, 27.535327, 27.604322, 27.693014, 27.776136, 27.838107, 27.894526, 27.930435, 28.001635, 28.074902, 28.142143, 28.206311, 28.280405, 28.331092, 28.408022, 28.463457, 28.519113, 28.568212, 28.612637, 28.636828, 28.663575, 28.69755, 28.716623, 28.708259, 28.674749, 28.604529, 28.569968, 28.559922, 28.600138, 28.630194, 28.657213, 28.702645, 28.743711, 28.795221, 28.851685, 28.877672, 28.900933, 28.922506, 28.92989, 28.975515, 29.022962, 29.066912, 29.075606, 29.120954, 29.197742], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.262, 2.2906, 2.2132, 2.2439, 2.2304, 2.0753, 1.8248, 1.6058, 1.53, 1.6412, 1.9765, 2.158, 2.2834, 2.3517, 2.3752, 2.2918, 2.1625, 2.0507, 2.0489, 2.0679, 2.3144, 2.4745, 2.4913, 2.6029, 2.6424, 2.7111, 2.8649, 3.0516, 3.0121, 2.9591, 2.8837, 2.6484, 2.6399, 2.6434, 2.7044, 2.9639, 3.2011, 3.2321, 3.2165, 3.172, 2.9831, 2.9902, 3.0444, 2.9146, 2.7414, 2.5547, 2.3213, 2.0844, 2.0152, 2.0237, 1.9563, 1.7705, 1.7289, 1.6281, 1.5335, 1.6801, 1.6894, 1.653, 1.6588, 1.6507, 1.7622, 1.9779, 2.2135, 2.4822, 2.5513, 2.4708, 2.2781, 2.0862, 1.7945, 1.4684, 1.3048, 1.2063, 1.1981, 1.3763, 1.5944, 1.6164, 1.705, 1.6198, 1.2021, 0.8459, 0.3925, -0.0089, -0.1746, -0.3612, -0.3317, -0.1081, 0.0278, 0.3518, 0.4509, 0.5347, 0.6183, 0.5648, 0.4674, 0.3284, 0.2671, 0.1832, 0.2984, 0.4221, 0.5058, 0.6807, 0.768, 0.7039, 0.6481, 0.5484, 0.4134, 0.5567, 0.6769, 0.9044, 1.2152, 1.3644, 1.6678, 2.0415, 2.1566, 2.2398, 2.0295, 1.6193, 1.4634, 1.1554, 1.1315, 1.0768, 0.8574, 0.9576, 0.9404, 0.8413, 0.7985, 0.6573, 0.4935, 0.3898, 0.4515, 0.3722, 0.2203, 0.0432, -0.3411, -0.5778, -0.6106, -0.4826, -0.2256, -0.0538, 0.1636, 0.2374, 0.2596, 0.3355, 0.2581, 0.239, 0.305, 0.1965, 0.2215, 0.2596, 0.2394, 0.2303, 0.2877, 0.3367], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.03, 65.01, 65.41, 68.89, 70.06, 70.17, 63.55, 69.49, 72.05, 73.16, 76.38, 78.11, 74.03, 76.84, 77.77, 74.53, 72.75, 76.58, 73.26, 68.25, 65.33, 54.44, 58.78, 60.18, 64.14, 67.05, 66.86, 62.17, 66.29, 72.17, 71.49, 70.26, 73.24, 72.1, 64.58, 60.57, 57.47, 59.03, 65.3, 67.77, 69.25, 56.47, 64.02, 65.84, 64.41, 64.56, 66.74, 67.58, 64.41, 61.89, 69.26, 61.68, 65.48, 68.5, 70.66, 65.5, 58.25, 58.5, 55.62, 53.82, 57.2, 62.62, 64.75, 65.59, 67.16, 57.02, 57.57, 48.96, 41.98, 43.8, 42.29, 32.27, 42.0, 41.95, 49.75, 54.53, 52.63, 59.42, 54.41, 56.85, 59.26, 55.2, 53.56, 58.41, 60.42, 56.27, 56.1, 58.67, 53.84, 56.39, 58.96, 58.92, 59.32, 61.83, 61.74, 64.91, 60.73, 61.97, 56.05, 58.77, 62.58, 61.61, 56.59, 55.56, 50.67, 58.0, 58.66, 57.59, 57.29, 59.91, 53.82, 59.78, 54.48, 54.78, 53.26, 52.15, 47.08, 48.1, 50.71, 47.26, 41.04, 36.3, 30.73, 41.37, 47.6, 57.18, 55.5, 55.32, 58.76, 58.22, 60.41, 61.57, 54.21, 54.0, 53.86, 50.32, 58.86, 59.55, 58.96, 50.09, 57.82, 63.18], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3779, 1.3831, 1.4158, 1.4414, 1.4289, 1.3942, 1.4065, 1.3834, 1.3235, 1.2457, 1.1015, 1.0164, 0.9521, 0.9325, 0.9412, 0.936, 0.8937, 0.8951, 0.9668, 1.0078, 1.0215, 1.0629, 1.0771, 1.0328, 0.9608, 0.8729, 0.8083, 0.8134, 0.8382, 0.8671, 0.7932, 0.8176, 0.8536, 0.8615, 0.8597, 0.8764, 0.8903, 0.8714, 0.8308, 0.8798, 0.8549, 0.8754, 0.9262, 0.9902, 0.9919, 0.9231, 0.8615, 0.7796, 0.6914, 0.6486, 0.6706, 0.7079, 0.7402, 0.7778, 0.7237, 0.679, 0.5603, 0.3822, 0.2551, 0.135, -0.107, -0.1991, -0.2698, -0.2322, -0.1351, -0.0803, 0.0659, 0.1186, 0.1967, 0.2947, 0.3203, 0.3169, 0.3829, 0.4628, 0.474, 0.4755, 0.5073, 0.475, 0.4783, 0.5113, 0.5308, 0.5452, 0.5826, 0.6046, 0.6557, 0.6568, 0.665, 0.6178, 0.6032, 0.6301, 0.6368, 0.5969, 0.5509, 0.4691, 0.4723, 0.4766, 0.4666, 0.4513, 0.4589, 0.4174, 0.4372, 0.4078, 0.3829, 0.3479, 0.3084, 0.2357, 0.1833, 0.1584, 0.1125, 0.0241, -0.0925, -0.2514, -0.2977, -0.2764, -0.1508, -0.0668, -0.002, 0.0887, 0.1543, 0.2289, 0.2981, 0.2915, 0.2813, 0.269, 0.229, 0.2749, 0.3152, 0.3391, 0.2862, 0.3182, 0.4062], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.395, 1.3651, 1.3124, 1.2532, 1.193, 1.1409, 1.1009, 1.068, 1.0331, 1.0055, 0.9978, 0.9998, 1.0041, 1.0159, 1.0281, 1.0291, 1.0154, 0.9869, 0.9512, 0.9236, 0.9065, 0.8987, 0.8776, 0.8656, 0.8632, 0.8628, 0.8622, 0.865, 0.8701, 0.8704, 0.8624, 0.8659, 0.8637, 0.8661, 0.8781, 0.9005, 0.9188, 0.9196, 0.908, 0.8823, 0.8441, 0.805, 0.7782, 0.7641, 0.7593, 0.763, 0.7552, 0.7399, 0.704, 0.6396, 0.5627, 0.4772, 0.3603, 0.2485, 0.1448, 0.0694, 0.0285, 0.0067, 0.0186, 0.0386, 0.0702, 0.1151, 0.1561, 0.1883, 0.2272, 0.2743, 0.3143, 0.3465, 0.3787, 0.3979, 0.414, 0.4335, 0.4529, 0.4714, 0.4936, 0.5158, 0.5438, 0.5664, 0.5861, 0.5925, 0.5946, 0.6017, 0.6087, 0.6064, 0.5953, 0.57, 0.5505, 0.5357, 0.5219, 0.5078, 0.498, 0.4819, 0.4729, 0.4599, 0.4445, 0.4252, 0.4018, 0.3686, 0.3315, 0.2969, 0.26, 0.2128, 0.1518, 0.0711, -0.0026, -0.0574, -0.0761, -0.0742, -0.0598, -0.0301, 0.0068, 0.0512, 0.1006, 0.1388, 0.1673, 0.1876, 0.1959, 0.2117, 0.2324, 0.2537, 0.2602, 0.2718, 0.2987], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0715, -0.1194, -0.2109, -0.2368, -0.2409, -0.2084, -0.1597, -0.132, -0.1394, -0.1104, -0.031, 0.008, 0.0174, 0.047, 0.049, 0.0037, -0.0546, -0.114, -0.1429, -0.1102, -0.0683, -0.0316, -0.0844, -0.048, -0.0096, -0.0013, -0.0025, 0.0114, 0.0202, 0.001, -0.0316, 0.0139, -0.0088, 0.0093, 0.0481, 0.0897, 0.0731, 0.0035, -0.0465, -0.1027, -0.1527, -0.1564, -0.1076, -0.0562, -0.0191, 0.0148, -0.0315, -0.0609, -0.1437, -0.2574, -0.3076, -0.3422, -0.4673, -0.4476, -0.4146, -0.3016, -0.1636, -0.087, 0.0473, 0.08, 0.1265, 0.1796, 0.1642, 0.1286, 0.1557, 0.1885, 0.1597, 0.129, 0.1286, 0.0771, 0.0643, 0.0778, 0.0779, 0.0738, 0.089, 0.0888, 0.1119, 0.0904, 0.0789, 0.0253, 0.0086, 0.0284, 0.0281, -0.0095, -0.0444, -0.1009, -0.0782, -0.0591, -0.0553, -0.0565, -0.0391, -0.0645, -0.0357, -0.0521, -0.0616, -0.0773, -0.0934, -0.1329, -0.1482, -0.1385, -0.1475, -0.1887, -0.2443, -0.3225, -0.2951, -0.219, -0.0747, 0.0074, 0.0578, 0.1188, 0.1475, 0.1777, 0.1975, 0.1527, 0.114, 0.0814, 0.0331, 0.0632, 0.0828, 0.0854, 0.026, 0.0464, 0.1075], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 99.47, 100.0, 100.0, 99.22, 99.03, 95.4, 94.87, 82.25, 95.99, 99.74, 95.15, 98.87, 98.01, 87.78, 94.88, 99.78, 87.45, 82.99, 98.24, 92.06, 82.35, 75.16, 40.14, 45.54, 52.47, 73.7, 92.9, 88.77, 70.52, 94.58, 100.0, 89.99, 87.22, 99.86, 94.13, 77.68, 67.94, 59.18, 58.16, 87.23, 90.42, 98.06, 63.22, 97.51, 100.0, 92.14, 92.82, 97.92, 96.96, 90.68, 85.43, 98.06, 71.61, 89.92, 100.0, 80.05, 68.82, 39.49, 38.78, 29.81, 24.13, 35.25, 59.51, 70.26, 74.25, 80.72, 48.84, 51.41, 18.99, 15.24, 21.2, 14.9, 0.52, 39.29, 39.12, 58.18, 72.01, 67.12, 88.85, 77.59, 91.38, 99.15, 88.07, 83.54, 98.05, 99.5, 89.76, 85.77, 95.95, 69.97, 81.13, 97.01, 93.86, 95.05, 91.55, 90.04, 99.6, 82.83, 88.14, 58.33, 77.44, 95.83, 80.81, 58.83, 47.12, 18.79, 66.84, 71.61, 66.36, 64.94, 81.3, 53.32, 91.17, 64.68, 66.52, 59.13, 56.98, 30.16, 35.19, 45.93, 27.91, 0.79, 4.63, 2.06, 29.83, 49.8, 88.81, 87.99, 87.35, 97.49, 95.58, 95.48, 98.27, 78.12, 77.55, 77.19, 68.31, 94.34, 95.88, 81.22, 33.03, 81.26, 92.61], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.82, 99.74, 99.42, 97.88, 96.43, 90.84, 91.04, 92.66, 96.96, 97.92, 97.34, 94.89, 93.56, 94.15, 94.04, 90.07, 89.56, 91.1, 90.88, 83.19, 65.88, 53.61, 46.05, 57.24, 73.02, 85.12, 84.06, 84.62, 88.37, 94.86, 92.4, 92.36, 93.74, 90.56, 79.92, 68.27, 61.76, 68.19, 78.6, 91.9, 83.9, 86.26, 86.91, 96.55, 94.99, 94.29, 95.9, 95.19, 91.02, 91.39, 85.03, 86.53, 87.18, 89.99, 82.96, 62.79, 49.03, 36.03, 30.91, 29.73, 39.63, 55.01, 68.01, 75.08, 67.94, 60.32, 39.75, 28.55, 18.48, 17.11, 12.21, 18.24, 26.31, 45.53, 56.44, 65.77, 75.99, 77.85, 85.94, 89.37, 92.87, 90.25, 89.89, 93.7, 95.77, 91.68, 90.49, 83.9, 82.35, 82.7, 90.67, 95.31, 93.49, 92.21, 93.73, 90.82, 90.19, 76.43, 74.64, 77.2, 84.69, 78.49, 62.25, 41.58, 44.25, 52.41, 68.27, 67.64, 70.87, 66.52, 75.26, 69.72, 74.12, 63.44, 60.88, 48.76, 40.78, 37.09, 36.34, 24.88, 11.11, 2.49, 12.17, 27.23, 56.15, 75.53, 88.05, 90.94, 93.47, 96.18, 96.44, 90.62, 84.65, 77.62, 74.35, 79.95, 86.18, 90.48, 70.04, 65.17, 68.97], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.53, -0.0, -0.0, -0.78, -0.97, -4.6, -5.13, -17.75, -4.01, -0.26, -4.85, -1.13, -1.99, -12.22, -5.12, -0.22, -12.55, -17.01, -1.76, -7.94, -17.65, -24.84, -59.86, -54.46, -47.53, -26.3, -7.1, -11.23, -29.48, -5.42, -0.0, -10.01, -12.78, -0.14, -5.87, -22.32, -32.06, -40.82, -41.84, -12.77, -9.58, -1.94, -36.78, -2.49, -0.0, -7.86, -7.18, -2.08, -3.04, -9.32, -14.57, -1.94, -28.39, -10.08, -0.0, -19.95, -31.18, -60.51, -61.22, -70.19, -75.87, -64.75, -40.49, -29.74, -25.75, -19.28, -51.16, -48.59, -81.01, -84.76, -78.8, -85.1, -99.48, -60.71, -60.88, -41.82, -27.99, -32.88, -11.15, -22.41, -8.62, -0.85, -11.93, -16.46, -1.95, -0.5, -10.24, -14.23, -4.05, -30.03, -18.87, -2.99, -6.14, -4.95, -8.45, -9.96, -0.4, -17.17, -11.86, -41.67, -22.56, -4.17, -19.19, -41.17, -52.88, -81.21, -33.16, -28.39, -33.64, -35.06, -18.7, -46.68, -8.83, -35.32, -33.48, -40.87, -43.02, -69.84, -64.81, -54.07, -72.09, -99.21, -95.37, -97.94, -70.17, -50.2, -11.19, -12.01, -12.65, -2.51, -4.42, -4.52, -1.73, -21.88, -22.45, -22.81, -31.69, -5.66, -4.12, -18.78, -66.97, -18.74, -7.39], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5524, 0.5317, 0.514, 0.5135, 0.4998, 0.4782, 0.4782, 0.5111, 0.5228, 0.5145, 0.5347, 0.5409, 0.5483, 0.5914, 0.5786, 0.5883, 0.5955, 0.6068, 0.5947, 0.594, 0.5807, 0.6193, 0.6219, 0.6222, 0.6157, 0.6207, 0.6033, 0.6141, 0.6241, 0.6532, 0.6388, 0.6211, 0.6249, 0.6083, 0.6209, 0.6517, 0.6919, 0.7595, 0.7917, 0.7835, 0.7608, 0.7852, 0.8166, 0.7973, 0.763, 0.7298, 0.7323, 0.7048, 0.6834, 0.6963, 0.7515, 0.7657, 0.7621, 0.7477, 0.7928, 0.7816, 0.8129, 0.8402, 0.8237, 0.8249, 0.8279, 0.8286, 0.9474, 0.9474, 0.9096, 0.9137, 0.8896, 0.9378, 0.9791, 0.9534, 0.9921, 1.0989, 1.2212, 1.2012, 1.2535, 1.244, 1.1929, 1.1994, 1.1885, 1.1485, 1.1226, 1.0915, 1.066, 1.0646, 1.0227, 0.9928, 0.9561, 0.9223, 0.9127, 0.8894, 0.8636, 0.8332, 0.7994, 0.8102, 0.7852, 0.7663, 0.7555, 0.7307, 0.7332, 0.727, 0.7219, 0.7103, 0.718, 0.7244, 0.7372, 0.7496, 0.7281, 0.7119, 0.6952, 0.6696, 0.6683, 0.6756, 0.6759, 0.7133, 0.7381, 0.746, 0.7406, 0.7198, 0.7298, 0.7355, 0.7498, 0.7833, 0.8281, 0.8472, 0.8699, 0.9156, 0.8973, 0.8711, 0.8624, 0.8337, 0.8084, 0.7775, 0.782, 0.809, 0.8097, 0.8093, 0.8239, 0.8, 0.7815, 0.8142, 0.8363, 0.8503], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9485, 0.7992, 0.9457, 0.9698, 0.9426, 0.9837, 0.9773, 0.8858, 0.9252, 0.9071, 0.8427, 0.8103, 0.9001, 0.8326, 0.7475, 0.6874, 0.4826, 0.5775, 0.6014, 0.722, 0.8231, 0.8265, 0.6864, 0.9068, 1.209, 1.0683, 0.9601, 1.0347, 0.9413, 0.7639, 0.6603, 0.5762, 0.6162, 0.8066, 0.8616, 0.8767, 0.5847, 0.8851, 0.9502, 0.8752, 0.8467, 0.9125, 0.93, 0.821, 0.7284, 1.0174, 0.7809, 0.9114, 0.983, 1.005, 0.8591, 0.6675, 0.6595, 0.554, 0.4799, 0.6007, 0.8606, 0.9386, 0.9297, 0.9576, 0.6213, 0.6302, 0.2753, -0.0355, 0.0497, 0.0471, -0.2308, 0.1004, 0.143, 0.3909, 0.5724, 0.5133, 0.7715, 0.6055, 0.6902, 0.7696, 0.6526, 0.6129, 0.7979, 0.8762, 0.7496, 0.7376, 0.7969, 0.6565, 0.7156, 0.773, 0.7748, 0.7822, 0.9145, 0.9, 1.0124, 0.8572, 0.8775, 0.6511, 0.768, 0.9271, 0.86, 0.6665, 0.6068, 0.3885, 0.7648, 0.7838, 0.7132, 0.6918, 0.8636, 0.4947, 0.9498, 0.5782, 0.5909, 0.4719, 0.4059, 0.0747, 0.1757, 0.3201, 0.1283, -0.1404, -0.2156, -0.2558, 0.1049, 0.3175, 0.7139, 0.656, 0.6513, 0.7884, 0.7693, 0.8317, 0.8635, 0.664, 0.6561, 0.6482, 0.5566, 0.7951, 0.7896, 0.7548, 0.5403, 0.7492, 0.9165], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1131, 0.1063, 0.1727, 0.2028, 0.1225, 0.2098, 0.2504, 0.2255, 0.2514, 0.3527, 0.1675, 0.1112, 0.1665, 0.15, 0.1278, 0.08, 0.0415, 0.0511, 0.0605, 0.0706, 0.0909, 0.0955, 0.08, 0.0756, 0.1166, 0.0826, 0.0524, 0.0791, 0.0525, -0.0432, 0.0084, 0.0492, 0.0199, 0.0307, 0.0355, 0.1451, 0.1351, 0.1649, 0.2054, 0.1254, 0.1349, 0.1709, 0.182, 0.1589, 0.0169, 0.171, 0.1184, 0.1681, 0.226, 0.2132, 0.1726, 0.1623, 0.1094, 0.1105, 0.0805, 0.0824, 0.1296, 0.1503, 0.1319, 0.1657, 0.1086, 0.1037, 0.0729, 0.0694, 0.1311, -0.0099, -0.0332, -0.0268, -0.0759, -0.0161, 0.0793, 0.0865, 0.1702, 0.0364, 0.0989, 0.1755, 0.1003, 0.0269, 0.0484, 0.1056, 0.0956, 0.0844, 0.1415, 0.1194, 0.1278, 0.2202, 0.2725, 0.2531, 0.2627, 0.2392, 0.2268, 0.2252, 0.1875, 0.2636, 0.253, 0.1743, 0.2454, 0.2859, 0.2128, 0.1154, 0.2067, 0.2308, 0.1623, 0.2417, 0.2427, 0.0062, 0.0449, -0.0156, 0.0191, 0.0214, -0.0109, -0.0278, -0.0083, 0.091, 0.0613, -0.0428, -0.0653, -0.1051, -0.0585, -0.0261, -0.0258, -0.0294, -0.0241, -0.004, -0.0065, 0.05, 0.0326, -0.0283, -0.0799, -0.0966, -0.0977, -0.0209, -0.001, -0.0699, -0.0687, 0.0357, 0.1155], "obv": [0, 16234, 37503, 30313, -143, -9431, -24262, -9429, -113, -16335, -45874, -28550, -6903, 24321, 40301, 62273, 86774, 106003, 175849, 206907, 181640, 228712, 259821, 525363, 571794, 611609, 585149, 655640, 778397, 330761, 175321, 321560, 118320, 64633, -61032, -120750, -46221, -3818, 17966, 50010, 10945, -19201, 10497, 62554, 11793, -40397, -1703, -71194, -128609, -200731, -270636, -187026, -124542, -80122, -34657, -98696, -10586, 78990, 2400, 68675, 117692, 156619, 124928, -216642, 66502, -52921, 99948, 219966, 414000, 270046, 154076, 212555, 122292, 47144, 138425, 191506, 444863, 613132, 722738, 614483, 693700, 553555, 429070, 529616, 416054, 247080, 492011, 420900, 520636, 657431, 581246, 762819, 405952, 850660, 1243158, 1028019, 878857, 1042735, 1326812, 1173946, 995541, 1182300, 1066290, 1261479, 1641397, 1610171, 1673193, 1719007, 1633724, 1692457, 1584128, 1641999, 1559466, 1616280, 1710655, 1648719, 1562471, 1447875, 1381440, 1423285, 1480227, 1423550, 1354936, 1402454, 1259947, 1345785, 1262651, 1354995, 1269510, 1123078, 1034720, 1107714, 1204151, 1064944, 936994, 832202, 711661, 745469, 833391, 879336, 834579, 796943, 895463, 798109, 836392, 902906, 741715, 688695, 654551, 585871, 646062, 758806, 724439, 665164, 706397, 752345], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.45, 32.14, 33.91, 35.55, 37.25, 38.83, 39.17, 39.34, 37.35, 35.5, 33.91, 33.26, 33.41, 33.63, 32.56, 31.94, 32.43, 33.14, 33.66, 34.4, 35.2, 35.03, 33.63, 31.83, 30.7, 28.94, 27.7, 26.55, 24.71, 23.21, 22.13, 21.32, 20.29, 19.82, 19.61, 19.09, 18.04, 17.96, 18.07, 18.11, 18.83, 20.69, 22.34, 22.14, 22.09, 21.44, 21.35, 20.93, 21.23, 20.05, 18.96, 18.05, 17.19, 16.75, 17.35, 18.73, 20.01, 19.74, 20.81, 22.38, 23.84, 24.4, 23.96, 23.5, 22.18, 20.79, 19.5, 18.31, 17.22, 16.11, 15.25, 14.81, 14.2, 13.32, 12.8, 11.92, 11.11, 10.83, 10.64, 10.52, 11.11, 11.69, 12.64, 13.13, 13.58, 13.32, 13.08, 13.49, 14.31, 13.72, 13.11, 12.97, 12.18, 11.58, 10.89, 10.23, 9.83, 9.53, 8.96, 8.45, 9.33, 9.64, 9.92, 10.39, 11.13, 11.31, 11.18, 11.68, 13.13, 15.32, 17.35, 17.39, 16.49, 15.66, 14.89, 14.75, 14.63, 14.97, 15.37, 14.94, 14.08, 13.28, 13.4, 12.48, 11.88, 11.84, 11.79, 11.44, 11.27], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.79, 30.52, 30.32, 34.97, 37.54, 36.95, 34.32, 38.97, 39.17, 42.33, 43.79, 45.44, 43.31, 40.64, 38.82, 38.46, 35.28, 34.6, 32.79, 30.48, 28.95, 25.21, 23.31, 22.43, 26.81, 31.09, 30.53, 27.85, 28.4, 35.07, 36.3, 34.67, 34.83, 34.62, 31.5, 27.86, 24.37, 20.62, 28.57, 29.99, 28.67, 25.8, 25.21, 26.2, 26.81, 26.03, 27.57, 28.41, 27.21, 24.8, 27.47, 26.4, 24.63, 28.53, 36.79, 34.65, 30.94, 28.87, 27.34, 29.41, 27.21, 30.91, 25.11, 23.31, 23.25, 21.49, 20.5, 18.06, 16.06, 15.31, 21.26, 17.82, 14.89, 14.06, 16.18, 20.19, 19.83, 23.59, 23.19, 22.29, 23.64, 22.65, 21.53, 22.43, 23.98, 22.94, 22.12, 23.14, 21.71, 20.69, 22.59, 22.17, 21.81, 24.42, 23.63, 25.36, 23.88, 22.93, 21.22, 19.87, 22.33, 23.98, 22.03, 20.28, 18.5, 20.34, 21.79, 20.69, 19.68, 21.54, 20.04, 21.26, 19.84, 17.46, 18.18, 16.7, 15.62, 14.93, 15.82, 15.84, 14.43, 12.83, 11.27, 10.23, 16.47, 23.0, 21.79, 20.84, 23.03, 22.2, 24.18, 23.95, 22.11, 19.84, 18.41, 17.1, 21.35, 21.9, 24.11, 21.49, 21.14, 26.61], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.2, 24.31, 23.35, 21.71, 20.71, 20.1, 25.34, 22.01, 19.98, 18.85, 16.84, 15.46, 14.16, 12.19, 11.57, 10.57, 9.7, 8.83, 8.37, 11.96, 11.97, 20.04, 18.53, 17.2, 16.14, 14.87, 14.2, 19.08, 17.43, 15.46, 14.68, 14.69, 13.56, 12.94, 15.93, 20.4, 20.61, 28.45, 25.34, 23.78, 22.74, 26.24, 23.43, 22.28, 21.62, 22.64, 20.95, 20.21, 21.22, 22.7, 19.53, 17.8, 16.89, 15.98, 14.0, 13.55, 20.81, 18.69, 21.08, 19.54, 19.94, 18.5, 22.84, 21.21, 20.51, 24.26, 25.62, 30.16, 34.68, 33.07, 29.51, 36.82, 37.15, 35.07, 31.21, 29.2, 28.28, 26.11, 24.47, 23.51, 22.34, 21.33, 22.26, 20.7, 20.01, 20.26, 21.28, 20.48, 21.48, 20.47, 19.57, 18.84, 18.23, 16.7, 16.0, 15.23, 16.1, 15.46, 17.4, 16.29, 15.24, 14.38, 19.54, 18.28, 23.15, 21.14, 20.21, 19.9, 20.35, 19.62, 22.44, 20.61, 19.13, 26.64, 23.91, 21.97, 21.81, 22.72, 20.81, 19.17, 20.86, 24.87, 28.84, 26.17, 23.67, 20.88, 19.79, 18.93, 17.75, 17.05, 16.33, 15.76, 18.3, 21.02, 19.5, 23.14, 21.11, 20.19, 19.19, 26.84, 24.27, 22.16], "ad": [-12478.0, -17083.0, -3277.0, -2218.0, -30302.0, -39201.0, -33895.0, -21366.0, -30181.0, -46403.0, -72234.0, -55909.0, -36400.0, -6531.0, 9449.0, 31421.0, 52606.0, 69429.0, 72622.0, 51068.0, 35070.0, 65491.0, 95676.0, 89200.0, 129648.0, 159270.0, 147465.0, 194864.0, 313125.0, 188861.0, 97927.0, 220451.0, 239807.0, 231618.0, 167253.0, 114934.0, 157878.0, 195462.0, 216465.0, 236305.0, 231041.0, 228185.0, 249286.0, 301343.0, 280342.0, 255487.0, 293658.0, 291867.0, 236080.0, 200700.0, 162869.0, 245465.0, 274147.0, 270943.0, 316408.0, 254367.0, 330382.0, 419958.0, 360410.0, 395756.0, 434740.0, 446797.0, 440458.0, 326602.0, 575309.0, 467653.0, 614153.0, 734171.0, 682433.0, 574468.0, 521761.0, 484725.0, 518824.0, 451545.0, 505055.0, 549842.0, 697802.0, 752711.0, 784027.0, 678004.0, 707307.0, 645715.0, 636384.0, 665095.0, 551533.0, 385946.0, 545759.0, 543951.0, 643687.0, 764996.0, 726250.0, 907823.0, 618930.0, 760428.0, 1106035.0, 909604.0, 791331.0, 920929.0, 1169496.0, 1031268.0, 1027700.0, 1189449.0, 1094326.0, 1167044.0, 1475294.0, 1491531.0, 1526543.0, 1555162.0, 1561272.0, 1617237.0, 1579699.0, 1595297.0, 1512764.0, 1520274.0, 1577720.0, 1535933.0, 1502906.0, 1440091.0, 1425928.0, 1467773.0, 1486906.0, 1491255.0, 1532364.0, 1571001.0, 1484139.0, 1558138.0, 1503148.0, 1584718.0, 1594396.0, 1599380.0, 1534760.0, 1581800.0, 1662538.0, 1626205.0, 1502361.0, 1418184.0, 1309611.0, 1337189.0, 1379542.0, 1421829.0, 1434809.0, 1449025.0, 1525293.0, 1559155.0, 1570592.0, 1613860.0, 1452669.0, 1445173.0, 1430548.0, 1441355.0, 1501546.0, 1580237.0, 1552947.0, 1523998.0, 1552429.0, 1573199.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 16922.0, 16917.8, 17026.8, 17064.6, 19468.0, 18020.4, 19288.8, 20255.8, 20695.4, 26748.4, 28232.0, 27804.8, 30779.6, 31725.8, 55157.6, 58202.7, 59987.0, 60182.9, 65309.1, 70600.2, 112258.0, 125275.3, 135192.0, 152405.1, 131219.6, 139143.0, 141133.3, 145940.2, 143131.4, 133034.1, 91474.9, 79837.4, 68228.1, 50873.9, 50710.9, 43220.5, 42467.7, 38884.2, 41593.0, 45156.1, 49163.9, 52247.9, 57594.3, 60872.9, 60109.2, 59579.6, 60764.5, 65706.1, 67714.6, 69632.1, 69047.4, 66958.6, 62490.3, 59411.0, 89126.0, 112893.9, 118432.3, 124908.2, 127952.4, 139696.8, 147464.7, 154160.0, 156115.2, 161972.4, 135330.2, 116143.9, 109509.7, 119558.5, 124383.6, 115940.8, 112370.9, 108695.6, 116862.2, 120284.4, 122824.2, 125052.3, 136641.6, 135799.0, 126083.2, 125096.2, 127950.2, 127647.0, 131789.8, 155028.0, 189444.2, 217337.8, 221954.3, 212377.4, 221654.1, 240088.2, 241695.3, 251917.3, 252435.9, 228350.2, 203398.3, 202140.3, 183749.0, 175135.0, 163328.6, 143449.2, 134035.9, 127028.3, 114139.5, 110791.8, 96954.3, 68400.0, 71471.0, 73793.6, 80671.8, 78787.0, 77098.2, 71959.5, 71840.1, 70448.2, 69518.6, 74331.8, 76722.0, 76410.6, 74185.4, 76090.4, 86549.1, 89690.7, 91322.4, 94104.7, 103273.6, 101817.9, 103713.3, 107454.0, 101600.4, 101844.1, 91795.4, 87435.3, 83899.5, 84107.8, 79922.5, 70955.8, 67128.0, 71193.0, 73114.2, 67736.4, 70009.9, 71553.3, 79064.1, 72648.8, 68840.9, 69135.9, 67079.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.139, 2.211, 2.216, 2.272, 1.912, 1.938, 1.921, 1.934, 1.874, 1.732, 1.183, 1.028, 0.874, 0.649, 0.642, 0.539, 0.523, 0.476, 0.499, 0.545, 0.583, 0.609, 0.662, 0.691, 0.745, 0.739, 0.746, 0.787, 0.805, 0.843, 0.988, 1.009, 0.996, 1.041, 1.337, 1.57, 1.603, 1.633, 1.618, 1.647, 1.665, 1.692, 1.696, 1.722, 1.427, 1.207, 1.138, 1.156, 1.166, 1.069, 1.025, 0.989, 1.045, 1.056, 1.061, 1.059, 1.124, 1.071, 1.0, 0.986, 0.99, 0.981, 0.977, 1.064, 1.27, 1.422, 1.422, 1.362, 1.408, 1.497, 1.504, 1.548, 1.511, 1.36, 1.183, 1.114, 1.016, 1.004, 0.959, 0.846, 0.798, 0.752, 0.687, 0.673, 0.594, 0.421, 0.449, 0.48, 0.52, 0.511, 0.511, 0.479, 0.492, 0.516, 0.564, 0.647, 0.693, 0.705, 0.699, 0.765, 0.872, 0.932, 0.988, 1.025, 1.149, 1.249, 1.235, 1.251, 1.189, 1.19, 1.078, 1.053, 1.019, 1.015, 0.949, 0.861, 0.813, 0.837, 0.881, 0.827, 0.846, 0.863, 0.933, 0.869, 0.819, 0.857, 0.846], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 155.35, 102.91, 128.43, 134.69, 140.55, 143.7, 150.89, 133.71, 131.03, 132.21, 118.84, 104.88, 112.27, 100.62, 77.63, 62.23, 19.61, 17.18, 20.39, 66.55, 104.22, 115.97, 70.54, 116.82, 230.99, 233.9, 183.32, 176.81, 158.16, 111.19, 66.64, 43.05, -7.28, 82.01, 113.54, 107.4, 55.85, 92.12, 131.34, 135.87, 117.91, 128.38, 145.63, 112.97, 88.16, 136.81, 125.47, 119.66, 153.07, 189.45, 140.32, 75.16, 75.17, 13.35, 20.08, 15.95, 97.18, 91.83, 135.92, 149.25, 76.37, 35.43, -46.31, -179.29, -158.24, -110.44, -220.89, -192.87, -126.28, -82.3, 1.05, 12.29, 79.46, 57.36, 62.56, 75.8, 64.03, 47.39, 76.74, 111.75, 90.68, 76.27, 86.21, 63.07, 67.01, 84.38, 89.28, 99.03, 128.32, 150.33, 181.7, 140.0, 130.67, 85.53, 87.31, 133.24, 130.98, 64.86, 52.06, -26.83, 48.13, 85.74, 71.66, 48.76, 109.87, 32.94, 119.1, 77.81, -69.25, -19.29, -38.81, -125.4, -151.06, -118.88, -108.33, -177.26, -236.09, -271.48, -191.83, -88.32, 32.12, 56.1, 54.58, 93.82, 102.06, 126.95, 133.53, 92.94, 63.0, 64.17, 16.61, 76.25, 96.0, 103.89, 32.58, 73.33, 154.79], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9123, 7.6801, 5.0353, 8.2073, 10.7816, 13.5166, 11.9651, 14.3298, 16.0742, 19.4789, 26.6205, 21.1783, 17.2679, 17.8669, 16.8014, 15.0035, 14.146, 14.8758, 12.8978, 11.2153, 12.5137, 4.1152, 4.4698, 4.3572, 3.8787, 4.0998, 5.2452, 1.1503, 2.7107, 8.061, 8.3573, 4.7566, 7.9957, 9.2043, 7.7684, 10.5791, 6.9109, 6.8797, 7.9841, 7.5976, 8.6809, 5.607, 7.9466, 4.8387, 4.5125, 4.9891, 4.1508, 5.0253, 6.344, 6.9278, 12.8349, 9.2147, 8.1433, 8.7505, 9.4494, 12.4182, 4.4676, 3.2806, 2.6525, 1.8188, 2.1017, 4.575, 6.9174, 8.2843, 4.6886, 3.7809, 1.6513, -3.9089, -8.9574, -6.6465, -4.8821, -11.8923, -6.3162, -5.6762, -2.961, -2.7667, -5.0324, -0.8981, -4.5358, 0.5132, 2.0314, 3.447, 6.4855, 9.1725, 11.7323, 17.9915, 12.1324, 14.0113, 6.5326, 4.8671, 7.7214, 2.6905, 5.8649, 5.4913, 3.6021, 7.7631, 7.2971, 4.4691, 0.9218, 4.3653, 6.4979, 4.4663, 5.1908, 3.2238, -0.1507, 3.0772, 3.1578, 1.3659, 1.3037, 0.5936, 0.1325, 1.9585, 2.2599, 1.074, -1.3406, -1.3797, -1.4181, -0.7648, 1.7789, -2.4493, -4.9321, -6.6272, -9.4863, -7.2379, -3.1984, -1.0681, -0.0664, -0.2562, 1.9433, 2.1042, 4.9165, 5.1741, 1.8377, 2.8682, 5.1797, 6.2037, 13.4453, 9.8703, 7.0313, -0.6893, 3.2949, 6.239], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 96.0, 100.0, 100.0, 100.0, 96.0, 52.0, 52.0, 52.0, 72.0, 72.0, 72.0, 84.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 48.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 52.0, 52.0, 52.0, 48.0, -56.0, -56.0, -56.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -32.0, -32.0, -32.0, -32.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 88.0, 88.0, 100.0, 100.0, 92.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, -12.0, -12.0, -12.0, -12.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -40.0, -40.0, -40.0, 32.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 64.0, 64.0, 64.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7422, 4.3429, 4.0089, 3.5607, 3.2266, 2.1831, 2.4694, 2.4294, 2.7289, 2.9313, 2.6783, 2.0701, 2.3913, 3.1935, 2.9676, 2.7313, 3.1651, 2.9667, 2.3196, 1.8778, 1.4767, 1.4908, 2.1979, 2.461, 2.5438, 1.3349, 2.3808, 2.5693, 2.3284, 2.2822, 2.5663, 2.6461, 2.3676, 2.0866, 3.1006, 2.2933, 2.7882, 3.1887, 3.4573, 2.8557, 2.003, 1.9063, 1.4501, 1.1442, 1.5167, 2.1889, 2.4516, 2.5004, 2.6367, 1.5282, 1.4393, 0.3465, -0.7717, -0.6417, -0.9102, -2.803, -1.7493, -1.8718, -0.8485, -0.1539, -0.5177, 0.706, -0.067, 0.4418, 0.9416, 0.4197, 0.3064, 1.3201, 1.8641, 1.3856, 1.3987, 1.8653, 1.1712, 1.5736, 1.9639, 1.8969, 1.9703, 2.4126, 2.4032, 2.9069, 2.4867, 2.6506, 1.983, 2.2443, 2.6911, 2.4489, 1.7295, 1.4429, 0.741, 1.5001, 1.4548, 1.225, 1.1228, 1.348, 0.7386, 1.3724, 0.7619, 0.6995, 0.5125, 0.4106, -0.1457, -0.1377, 0.0379, -0.3574, -1.0769, -1.6975, -2.6242, -1.7184, -1.0592, 0.2541, 0.0674, 0.0684, 0.5949, 0.5256, 0.8573, 1.1056, 0.4909, 0.5936, 0.652, 0.3246, 1.318, 1.4179, 1.3711, 0.4999, 1.4552, 2.2458], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.447689, 121.344032, 67.328258, 45.485566, 33.636127, 26.175618, 21.096441, 17.428483, 14.666335, 12.527758, 10.831007, 9.446827, 8.306053, 7.354894, 6.544719, 5.845612, 5.24739, 4.725553, 4.263162, 3.848559, 3.465676, 3.121668, 2.814466, 2.54441, 2.31165, 2.106846, 1.922579, 1.760876, 1.628985, 1.516896, 1.419115, 1.337124, 1.265034, 1.19498, 1.123907, 1.050828, 0.979474, 0.917091, 0.866008, 0.823482, 0.778789, 0.741375, 0.712769, 0.688716, 0.666444, 0.648512, 0.634368, 0.619174, 0.601242, 0.590417, 0.578071, 0.569283, 0.566061, 0.569942, 0.571672, 0.566367, 0.555004, 0.536496, 0.511398, 0.486273, 0.466708, 0.453385, 0.445389, 0.44144, 0.433603, 0.421554, 0.400686, 0.3657, 0.323754, 0.277213, 0.215698, 0.154232, 0.096534, 0.051282, 0.022568, 0.003442, 0.00153, 0.005736, 0.016825, 0.035937, 0.055033, 0.071809, 0.091988, 0.117071, 0.139407, 0.158992, 0.178108, 0.191817, 0.203179, 0.215983, 0.228328, 0.240589, 0.253512, 0.266337, 0.282045, 0.294645, 0.306391, 0.311002, 0.313725, 0.317888, 0.32201, 0.321341, 0.316308, 0.304788, 0.294819, 0.286378, 0.278727, 0.270062, 0.263969, 0.254356, 0.248373, 0.240659, 0.231582, 0.220802, 0.208683, 0.191715, 0.173091, 0.154917, 0.13613, 0.11253, 0.082383, 0.043599, 0.006973, -0.022311, -0.035916, -0.040463, -0.038037, -0.027928, -0.013618, 0.005588, 0.027588, 0.046433, 0.061766, 0.073237, 0.080501, 0.089838, 0.101238, 0.1133, 0.119073, 0.126213, 0.13956], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2895, 105.3004, 97.706, 87.2619, 76.5368, 66.4645, 57.3909, 49.3984, 42.452, 36.4672, 31.3399, 26.9613, 23.2303, 20.0552, 17.3531, 15.0516, 13.0908, 11.4177, 9.9868, 8.7592, 7.7005, 6.7847, 5.9907, 5.3014, 4.7035, 4.1841, 3.7318, 3.3376, 2.9959, 2.7001, 2.4439, 2.2225, 2.031, 1.8638, 1.7158, 1.5828, 1.4622, 1.3532, 1.2557, 1.1693, 1.0912, 1.0212, 0.9595, 0.9054, 0.8576, 0.8158, 0.7795, 0.7474, 0.7182, 0.6926, 0.6697, 0.6496, 0.6329, 0.6203, 0.6106, 0.6017, 0.5924, 0.5812, 0.5673, 0.5511, 0.5342, 0.518, 0.5035, 0.4911, 0.4796, 0.468, 0.4545, 0.4368, 0.4142, 0.3868, 0.3526, 0.3129, 0.2696, 0.226, 0.1853, 0.1489, 0.1194, 0.0967, 0.0807, 0.0718, 0.0684, 0.0691, 0.0737, 0.0824, 0.0938, 0.1068, 0.1211, 0.1352, 0.1488, 0.1622, 0.1755, 0.1885, 0.2015, 0.2145, 0.228, 0.2413, 0.2543, 0.2657, 0.2753, 0.2838, 0.2914, 0.2974, 0.3012, 0.3019, 0.3005, 0.2977, 0.2939, 0.2891, 0.2841, 0.2781, 0.2722, 0.2659, 0.259, 0.2514, 0.2428, 0.2326, 0.2207, 0.2076, 0.1933, 0.1771, 0.1582, 0.1353, 0.1096, 0.0832, 0.0594, 0.0394, 0.0239, 0.0136, 0.0081, 0.0076, 0.0116, 0.0186, 0.0272, 0.0364, 0.0452, 0.0542, 0.0636, 0.0735, 0.0826, 0.0913, 0.101], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.4033, 24.3186, 19.8985, 16.2564, 13.4159, 10.9533, 9.169, 8.1109, 6.4222, 5.4186, 6.7104, 8.3643, 9.4963, 12.2531, 14.3397, 15.2827, 15.8209, 14.9683, 14.246, 14.5272, 14.3463, 13.742, 11.8865, 11.5225, 10.6265, 9.8706, 9.7977, 10.1806, 10.9722, 11.5674, 11.4998, 13.1059, 13.2564, 14.3756, 14.9891, 15.64, 16.4247, 15.0668, 13.3448, 11.3739, 9.4959, 8.2588, 7.4696, 7.9262, 8.3812, 8.0413, 6.81, 5.862, 3.877, 0.4716, -1.8612, -3.6717, -8.0479, -10.5245, -12.572, -12.9475, -12.5913, -12.0722, -9.8205, -8.192, -4.7885, -1.2498, 1.9402, 6.3882, 10.291, 14.2637, 17.3892, 18.2252, 19.4808, 17.6758, 16.2182, 15.2393, 13.0, 11.9048, 11.3905, 10.0711, 9.9176, 10.0677, 9.9207, 8.652, 8.7541, 9.3068, 9.1183, 8.6978, 7.8703, 6.0006, 5.459, 4.7929, 4.1428, 3.4811, 3.2709, 2.5052, 2.3778, 2.149, 2.1249, 1.6815, 1.4599, 0.4179, -0.3763, -0.4028, -1.354, -3.1787, -5.1712, -8.3483, -9.8493, -9.9298, -8.5859, -7.1056, -5.4463, -3.2229, -1.2504, 1.4613, 4.3991, 6.2106, 8.2871, 9.5814, 10.0144, 11.3606, 11.9728, 11.8515, 9.4108, 8.4461, 8.4179], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.07, 27.65, 20.48, 30.76, 40.69, 54.44, 44.93, 49.86, 52.84, 64.81, 84.9, 82.62, 70.91, 72.0, 71.11, 63.01, 58.87, 60.65, 52.64, 43.14, 49.14, 16.57, 18.03, 17.78, 16.53, 17.54, 23.27, 5.46, 12.07, 30.73, 32.02, 20.93, 32.87, 39.03, 30.7, 44.44, 31.2, 31.27, 35.08, 34.38, 37.63, 21.06, 27.92, 19.74, 18.12, 20.18, 17.69, 21.13, 27.46, 30.25, 47.85, 32.14, 30.21, 32.07, 33.98, 46.86, 18.84, 14.72, 11.51, 7.69, 8.89, 17.59, 25.95, 31.11, 21.06, 15.85, 7.77, -17.56, -37.52, -28.48, -22.16, -41.37, -19.42, -17.7, -8.66, -8.31, -15.41, -2.45, -11.91, 1.36, 5.19, 8.79, 17.15, 22.79, 28.38, 45.87, 37.31, 40.82, 21.1, 17.05, 26.2, 11.46, 27.24, 26.3, 19.18, 41.13, 37.26, 27.32, 5.51, 26.77, 35.55, 26.75, 31.52, 21.43, -1.01, 16.95, 17.35, 8.09, 7.69, 3.72, 0.8, 10.65, 12.22, 6.28, -8.75, -8.95, -9.04, -4.87, 11.83, -19.56, -34.36, -41.21, -50.06, -34.63, -14.67, -4.58, -0.29, -1.13, 8.11, 8.8, 20.73, 21.64, 7.23, 11.62, 22.51, 27.46, 56.34, 49.53, 40.87, -4.66, 18.83, 30.72], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6234, 0.8492, 1.0177, 0.9862, 0.9102, 1.2026, 1.3027, 1.1703, 0.7884, 1.2582, 1.3181, 1.4914, 1.6685, 1.7818, 1.7046, 1.7262, 1.4977, 1.5617, 1.3995, 1.3868, 1.1476, 0.8787, 0.6014, 0.5637, 0.1542, 0.1968, 0.5952, 1.0053, 0.9517, 0.7472, 0.8772, 1.5261, 1.5834, 1.2963, 1.3244, 1.2662, 1.2212, 0.895, 0.8107, 0.0548, 1.0637, 1.2531, 1.0221, 0.9221, 1.0145, 1.0822, 1.0956, 0.7873, 0.9924, 1.0208, 0.7984, 0.8858, 1.325, 1.3908, 0.9662, 1.2961, 2.3588, 1.4292, 1.0028, 1.1072, -0.005, 0.5112, 0.3015, 0.8294, 1.4856, 1.2677, 1.1849, 1.0412, 0.3183, 0.4272, -0.8274, -0.8379, 0.3991, -0.0495, -0.6306, -0.4852, 0.136, 0.8806, 0.8514, 1.4893, 1.5665, 1.0906, 1.2735, 1.1953, 0.905, 1.0988, 1.2282, 1.0201, 0.6786, 0.7911, 0.8146, 0.6099, 0.8204, 0.761, 0.6978, 1.055, 0.9567, 1.0858, 0.9984, 0.8084, 0.8368, 0.6543, 0.8983, 1.0847, 0.6858, 0.6429, 0.1406, 0.43, 0.5949, 0.5285, 0.3274, 0.4909, 0.4435, 0.6192, 0.62, 0.1472, 0.4161, 0.2782, 0.0555, -0.2924, -0.0521, 0.1399, 0.054, -0.148, -0.4669, -0.6386, 0.25, 1.1527, 0.996, 0.8001, 1.0579, 0.9368, 1.1099, 1.0167, 1.0383, 0.8131, 0.7025, 0.1455, 0.6935, 0.7476, 1.0186, 0.6535, 0.7548, 1.4207], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2232, 0.3848, 0.6301, 0.7226, 0.6269, 0.7441, 0.99, 0.9718, 0.441, 0.4343, 0.6431, 1.0844, 0.8704, 1.1614, 1.0594, 0.5748, 1.0858, 0.8469, 0.7107, 0.6523, 0.7307, 0.2931, 0.1944, -0.558, -0.5016, -0.4285, 0.1685, 0.3204, 0.5746, -0.0072, 0.1229, 0.4938, 1.1324, 0.9059, 0.6495, 0.8733, 0.4371, -0.1571, -0.4042, -1.583, -0.1473, 0.6957, 0.5556, -0.0705, -0.1469, 0.5363, 0.778, 0.4895, 0.2281, 0.6734, 0.4014, 0.0222, -0.1441, 0.4398, 0.2516, 0.77, 0.9796, 0.7939, -0.2167, -0.0889, -0.4536, -0.3303, -0.5657, 0.1914, -1.0064, 0.3207, 0.7662, 0.0743, -0.2575, -1.1378, -1.9738, -1.4582, -1.0961, -2.5366, -3.4415, -1.4262, -1.7978, -0.2394, 0.3228, 0.7328, 0.5199, 0.652, 0.4875, 0.5076, 0.1712, 0.0524, 0.7498, 0.5059, 0.2001, 0.3326, 0.0273, 0.1015, 0.292, 0.3224, 0.339, 0.1032, 0.4976, 0.6672, 0.3834, 0.4001, 0.0709, 0.0164, 0.4398, 0.5252, -0.1316, -0.1645, -0.7642, -0.3475, 0.1464, 0.0271, -0.1511, 0.2041, -0.1778, -0.1508, -0.06, -1.0528, -0.6439, -0.5709, -0.6145, -0.7424, -0.9121, -0.6693, -0.881, -1.368, -1.8769, -1.7336, -0.915, -0.3571, 0.336, 0.2701, 0.3079, 0.4768, 0.6299, 0.6413, 0.1981, -0.3469, -0.1165, -0.6546, -0.3201, 0.2576, 0.4786, -0.5865, -0.2952, 0.7057], "thermo_temp": [null, 0.5435, 0.6057, 0.3854, 0.4745, 0.5237, 0.5838, 0.5457, 0.3388, 0.6426, 0.7022, 1.1167, 0.4184, 0.4644, 0.3876, 0.2636, 0.2833, 0.5074, 0.3209, 0.1985, 0.477, 0.9388, 0.675, 0.407, 0.7981, 0.6204, 0.6452, 1.1514, 0.4119, 0.7148, 0.6889, 0.7544, 0.4367, 0.5856, 0.407, 1.1216, 0.6558, 0.6253, 0.5318, 0.6849, 0.3772, 0.7544, 0.7544, 1.0323, 0.451, 0.3904, 0.675, 0.3929, 0.7842, 1.0522, 1.2149, 1.6378, 1.211, 0.676, 0.4665, 1.1018, 1.2253, 0.5459, 0.3176, 0.2978, 0.7643, 0.3474, 0.4062, 0.8636, 1.4691, 0.9509, 0.7147, 0.5608, 1.3792, 0.6353, 1.2195, 1.1962, 0.608, 0.8415, 0.8672, 0.8373, 2.492, 0.947, 0.4187, 0.9669, 0.5759, 1.565, 1.5151, 0.6203, 1.4952, 2.487, 2.811, 0.941, 1.9338, 1.12, 0.5286, 1.2848, 1.0466, 0.628, 0.786, 0.6878, 0.7339, 1.0464, 0.4785, 0.604, 0.4785, 0.4832, 0.7873, 0.5868, 0.5284, 0.4386, 0.3588, 0.9518, 0.4591, 0.5215, 0.615, 0.4083, 0.7659, 0.6463, 0.6556, 0.5595, 0.8174, 0.8074, 0.9048, 0.91, 0.4486, 0.5014, 0.4785, 0.3368, 0.6513, 0.77, 0.68, 1.2, 1.06, 0.8491, 0.67, 0.45, 0.86, 0.8092, 0.935, 1.22, 1.41, 1.095, 1.165, 1.5098, 0.66, 0.53, 0.75, 0.46, 0.48, 0.3754, 0.8402, 1.16, 0.819, 0.8041, 1.0136, 0.49, 0.54, 1.24, 1.1228, 1.033], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4644, 0.5076, 0.6184, 0.582, 0.5606, 0.5292, 0.4809, 0.445, 0.4563, 0.4317, 0.3893, 0.4052, 0.5023, 0.5337, 0.5106, 0.5629, 0.5734, 0.5864, 0.6891, 0.6387, 0.6526, 0.6592, 0.6765, 0.6329, 0.6243, 0.5848, 0.6824, 0.6776, 0.6681, 0.6433, 0.6508, 0.6011, 0.629, 0.6518, 0.721, 0.6719, 0.6207, 0.6306, 0.5874, 0.6231, 0.7012, 0.7946, 0.9479, 0.9957, 0.9376, 0.8519, 0.8974, 0.957, 0.8822, 0.7796, 0.692, 0.7051, 0.6401, 0.5976, 0.6459, 0.7956, 0.8238, 0.804, 0.7598, 0.8724, 0.8293, 0.9002, 0.954, 0.8911, 0.8821, 0.8794, 0.8717, 1.1663, 1.1265, 0.9978, 0.9922, 0.9165, 1.0344, 1.1218, 1.0306, 1.1151, 1.3645, 1.6275, 1.5027, 1.5811, 1.4972, 1.3211, 1.3145, 1.2658, 1.1498, 1.0837, 1.0117, 0.9612, 0.9767, 0.8861, 0.8348, 0.77, 0.7179, 0.7305, 0.7044, 0.6724, 0.6299, 0.5806, 0.6481, 0.6137, 0.597, 0.6002, 0.5653, 0.6018, 0.6099, 0.6182, 0.6075, 0.6457, 0.6751, 0.7169, 0.752, 0.6968, 0.6613, 0.6281, 0.5751, 0.589, 0.6219, 0.6324, 0.7356, 0.7946, 0.8045, 0.7801, 0.72, 0.7455, 0.7571, 0.7894, 0.8677, 0.9663, 0.9897, 1.0216, 1.1103, 1.0285, 0.9378, 0.9037, 0.823, 0.7606, 0.6906, 0.7178, 0.7982, 0.802, 0.8024, 0.8408, 0.777, 0.7339, 0.8259, 0.8799, 0.9077], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1199, 1.1363, 1.1225, 1.1433, 1.2181, 1.3132, 1.3371, 1.2969, 1.2731, 1.4236, 1.506, 1.6216, 1.4825, 1.3703, 1.4138, 1.3527, 1.3305, 1.3075, 1.2798, 1.2148, 1.252, 1.1518, 1.1129, 1.0526, 1.1113, 1.0811, 1.1133, 1.0844, 1.0261, 1.0975, 1.1919, 1.177, 1.1442, 1.2319, 1.1886, 1.2182, 1.172, 1.0374, 1.12, 1.1715, 1.14, 1.1174, 1.0932, 1.1172, 1.0782, 1.0693, 1.0625, 1.0794, 1.0975, 1.1216, 1.146, 1.328, 1.1875, 1.1714, 1.1961, 1.272, 1.176, 1.1015, 1.0179, 1.0375, 1.0284, 1.0346, 0.9717, 1.095, 1.1446, 1.0463, 1.0262, 0.9078, 0.7791, 0.8047, 0.8866, 0.7719, 0.7697, 0.8669, 0.8673, 0.9198, 1.0044, 0.9301, 0.8939, 0.9339, 0.9532, 1.0128, 1.0806, 1.062, 1.1093, 1.2336, 1.3477, 1.2244, 1.254, 1.1076, 1.0762, 1.0842, 1.1175, 1.0921, 1.151, 1.1701, 1.1856, 1.2114, 1.0518, 1.082, 1.1527, 1.1457, 1.1033, 1.0889, 0.9744, 0.9987, 1.0461, 1.0506, 0.9777, 0.9927, 0.9663, 0.967, 1.0122, 0.9107, 0.9181, 0.9072, 0.9552, 0.9374, 0.9855, 0.9675, 0.8789, 0.8298, 0.7868, 0.7709, 0.8733, 0.9245, 0.9762, 1.0522, 1.0379, 1.059, 1.0957, 1.1256, 1.1078, 1.0492, 1.0982, 1.1116, 1.2235, 1.2963, 1.2661, 1.0911, 1.0398, 1.1141], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8429, 0.8218, 0.8511, 0.7823, 0.7367, 0.6635, 0.6167, 0.5541, 0.5783, 0.5131, 0.3859, 0.3726, 0.433, 0.4952, 0.5381, 0.5496, 0.5817, 0.6218, 0.667, 0.7038, 0.7081, 0.8082, 0.8807, 0.9164, 0.9124, 0.8961, 0.8996, 0.9438, 0.9197, 0.8528, 0.8176, 0.8495, 0.8194, 0.7819, 0.7628, 0.7816, 0.7631, 0.8617, 0.8113, 0.8189, 0.8316, 0.824, 0.8263, 0.8746, 0.8834, 0.8884, 0.8799, 0.8743, 0.8834, 0.8411, 0.7784, 0.68, 0.8021, 0.7925, 0.6845, 0.7453, 0.8138, 0.8357, 0.9385, 0.8863, 0.9326, 0.8844, 0.8368, 0.8512, 0.8805, 0.9008, 0.9318, 0.9742, 1.1404, 1.0998, 1.0002, 1.0614, 1.0427, 1.0686, 1.0224, 1.0189, 1.0639, 0.9962, 0.9916, 0.9914, 0.9335, 0.9292, 0.8747, 0.8466, 0.8811, 0.8085, 0.7317, 0.6977, 0.7218, 0.7989, 0.7701, 0.8679, 0.8736, 0.8075, 0.8421, 0.7918, 0.7577, 0.7946, 0.8382, 0.8492, 0.7495, 0.7487, 0.8, 0.8038, 0.9142, 0.8712, 0.8514, 0.9016, 0.9226, 0.9346, 0.939, 0.9036, 0.906, 0.9472, 0.9805, 1.0241, 1.0178, 1.0558, 0.9759, 1.0129, 1.0581, 1.0901, 1.1215, 1.1605, 1.0854, 1.0223, 1.0252, 0.9985, 0.9861, 0.9721, 0.9197, 0.8805, 0.8938, 0.923, 0.9111, 0.9225, 0.8098, 0.7577, 0.793, 0.9346, 0.909, 0.8261], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 738.49, 2306.97, 2772.53, 2793.61, 2580.59, 3526.84, 4736.43, 4129.82, 2047.93, 7088.57, 7914.1, 13941.54, 15954.25, 15774.18, 12545.19, 16350.6, 17537.98, 2185.21, -551.54, 14043.0, 5984.75, 2617.55, -1320.27, -8498.87, -1894.93, -576.8, 1136.9, 2956.97, 2455.89, 607.18, 2903.98, 10018.48, 8218.73, 6385.23, 8412.36, 6438.05, 1074.7, -2363.72, -4595.39, -1814.31, 5710.3, 7288.08, 7794.2, -3257.26, 11627.45, 14161.85, 10679.07, 9382.79, 10483.46, 9747.57, 7235.2, -3485.37, 42783.57, 25278.25, 35275.87, 39851.99, 46265.07, 30061.78, 13540.82, 11908.7, 6351.42, 3410.87, 8512.92, 13268.18, 24000.04, 23926.05, 24566.09, 6566.1, 6482.01, -13516.52, -29101.27, -21964.42, -22384.32, -63460.38, -12192.09, -10551.62, 7004.44, 21977.07, 15691.35, 46775.45, 1019.47, 31270.45, 54268.4, 28091.45, 18768.22, 37322.97, 48576.67, 28985.54, 24245.18, 32855.47, 17458.65, 26880.2, 47385.32, 40591.08, 35381.07, 32973.39, 28154.81, 28425.72, 18263.91, 17182.62, 7930.21, 9796.4, 16026.23, 12942.99, 5235.62, 2855.83, -2243.52, 3516.7, 3748.94, 2407.92, 1800.03, 3647.25, -7663.6, 2222.24, -4054.74, -3015.09, -4294.07, -5772.51, -11006.7, -8495.82, -4113.49, -9690.73, -20004.63, -25979.29, -37077.29, -27220.8, -14803.68, -3981.63, -4717.18, -4154.05, 3479.34, 2213.2, 3601.71, 4684.47, -12564.39, -10934.59, -9440.31, -11438.37, -1200.44, 459.27, 146.22, -7058.8, -396.77, 5154.64], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5342, 1.0738, 1.7148, 1.9986, 2.0227, 2.4248, 2.5846, 2.1878, 2.5618, 2.6425, 2.2601, 1.9713, 2.2603, 1.8714, 1.3525, 1.0158, 0.0901, 0.4578, 0.543, 1.0057, 1.3395, 1.1815, 0.6736, 0.9873, 1.6824, 1.4204, 1.282, 1.7119, 1.5505, 0.9661, 0.615, 0.3292, 0.4914, 1.2642, 1.5029, 1.6714, 0.5062, 1.527, 1.5823, 1.3441, 1.3109, 1.5509, 1.5647, 1.259, 1.03, 1.9426, 1.195, 1.7727, 2.2022, 2.2256, 1.6769, 0.8688, 0.4488, 0.0117, -0.2022, 0.197, 0.8885, 0.9652, 1.0283, 1.2261, 0.2518, 0.2744, -0.6815, -1.4888, -1.2764, -1.4569, -2.8879, -1.3555, -1.2979, -0.0168, 0.8188, 0.5368, 1.7975, 1.0186, 1.4679, 1.927, 1.3315, 1.1013, 2.0081, 2.4028, 1.8106, 1.7766, 2.1836, 1.4837, 1.8514, 2.1988, 2.0588, 1.6445, 1.8193, 1.3049, 1.5123, 0.9133, 1.0604, 0.4056, 0.7355, 1.2049, 0.9886, 0.453, 0.2101, -0.2851, 0.5867, 0.636, 0.5093, 0.4024, 0.5929, 0.0277, 0.7113, 0.1903, 0.2153, 0.0686, -0.0227, -0.4919, -0.3888, -0.1658, -0.4658, -1.0394, -1.377, -1.9722, -0.9919, -0.3061, 1.0169, 0.8167, 0.7979, 1.2867, 1.2291, 1.4375, 1.5797, 0.8419, 0.8174, 0.7977, 0.4568, 1.4205, 1.476, 1.3182, 0.4534, 1.3568, 1.9368], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -13696.5603, -22309.9103, -18611.0265, -9198.514, 4992.0078, 15427.9479, 25285.7463, 33760.5386, 39511.1638, 39287.6723, 28766.4949, 16757.0757, 20000.1442, 29112.948, 28133.5445, 38045.1681, 48066.5837, 44040.359, 53471.1683, 90096.6219, 57350.8005, 9807.3034, 28451.1221, 39650.4314, 38021.6278, 13419.1153, -14512.5341, -10955.7771, 3453.7529, 15717.5314, 25618.2128, 25664.7946, 22441.9752, 25797.4055, 41388.4538, 37321.7323, 24356.9729, 28984.0938, 27672.3698, 6869.6585, -13522.5327, -32672.5744, -11255.7275, 7654.8083, 13675.6241, 29361.583, 13369.0333, 29797.9978, 62311.4836, 51000.4865, 52983.4436, 61382.1211, 63073.86, 56015.2071, 11808.0797, 71784.047, 55539.8392, 90458.8805, 134707.9537, 124101.659, 74128.1823, 30175.2965, -2333.0314, -4570.044, -26476.681, -16005.7103, 3983.3679, 58876.9418, 93451.8702, 109064.7163, 71802.2458, 59354.8495, 29269.2501, 11331.7218, 12098.9324, -24820.4752, -90354.4713, -58100.1494, -40198.6074, 2513.3513, 58356.2159, 63567.6061, 117693.8925, 37216.7523, 45932.8156, 155288.7834, 123407.3151, 61513.7798, 71837.0688, 148619.2091, 122537.5279, 99592.7003, 132618.1554, 103805.9607, 105719.5486, 194971.0864, 218924.9113, 219962.1664, 209495.915, 188113.365, 180071.5473, 148467.8046, 127004.9244, 80418.253, 56438.8922, 59776.6128, 42411.8956, 20944.0277, -9729.0773, -25898.897, -16845.0599, -5522.2374, 995.7604, 16651.7086, 33836.3315, 10152.4447, 23085.7829, 8780.9468, 28084.9612, 36508.0993, 38220.8174, 14885.9365, 18954.0385, 44584.5164, 39456.1312, -5633.8822, -50351.2741, -98613.1245, -100617.1366, -78813.8341, -49274.3979, -28580.742, -12993.4851, 18831.3147, 40912.969, 49866.0723, 62762.4423, 11044.5079, -13501.944, -26969.5719, -26588.6337, -4863.9649, 29503.5314, 32197.6586, 21161.6501, 23769.4032, 29283.9232], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.66, 59.8, 60.49, 65.01, 79.36, 83.43, 80.42, 82.27, 83.35, 92.29, 96.33, 96.47, 92.48, 92.96, 93.93, 59.42, 51.99, 56.22, 47.44, 45.01, 42.39, 39.62, 41.07, 33.42, 32.46, 32.2, 34.42, 30.82, 26.45, 41.32, 51.24, 39.73, 54.74, 63.41, 69.34, 67.46, 56.9, 47.86, 50.89, 51.9, 52.51, 50.11, 53.74, 55.92, 57.33, 56.28, 56.86, 55.5, 56.99, 43.15, 57.4, 64.24, 66.58, 68.34, 71.34, 67.76, 61.93, 61.35, 56.73, 60.51, 61.42, 61.75, 67.37, 81.78, 80.09, 73.71, 67.85, 60.04, 50.71, 58.47, 65.71, 58.43, 54.14, 53.92, 54.02, 55.99, 51.23, 51.55, 39.09, 53.07, 61.98, 60.1, 59.36, 60.43, 62.93, 62.81, 63.57, 65.11, 61.54, 62.37, 65.86, 64.31, 72.69, 68.54, 64.34, 71.87, 73.0, 71.6, 63.52, 70.62, 80.32, 78.68, 80.07, 70.27, 54.87, 55.37, 55.19, 50.16, 42.59, 41.96, 40.56, 42.19, 42.1, 35.63, 35.04, 27.21, 27.18, 28.21, 35.63, 40.5, 34.14, 33.07, 32.07, 31.26, 38.94, 36.99, 41.72, 43.59, 44.26, 54.52, 60.35, 66.66, 54.76, 46.49, 54.0, 55.71, 65.27, 68.16, 66.57, 60.96, 60.86, 65.1], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.9788, 35.3456, 15.1958, 167.4409, 129.3341, 234.3885, 70.3661, 217.3465, 233.9309, 1536.9252, 57.1854, 129.8257, 22.234, 125.759, 668.1915, 1937.302, 534.4231, 660.5128, 190.983, 72.8605, 397.3483, 26.8652, 139.5738, -84.0315, -53.0831, -19.5178, 47.6379, -57.2343, -75.8075, -88.3707, -67.3437, -64.3118, -80.9614, 29.4373, -54.3111, 20.771, -6.2043, 97.1794, 186.8344, 38.6219, 16.383, 112.4295, 196.6866, 72.0729, 50.8836, 26.9879, 26.6786, -43.9827, -44.8036, 373.6003, 305.0411, 42.8334, 144.653, 170.1891, 326.7766, 124.7911, 31.6196, -34.7158, 17.8522, 13.3882, 86.2231, 36.3604, 699.4604, -50.7366, -61.2897, -9.3516, -48.1798, 16.77, -35.8437, -30.1541, -2.0764, 188.9482, 171.3526, -5.3721, 9.2626, 157.7099, -69.9298, 7.9064, 225.5908, 310.7967, 395.4719, 53.5117, 19.8233, 62.9881, 150.1515, -9.5328, -27.1611, 162.6303, 16.3171, 42.6872, 398.6782, -82.8025, -82.3402, -89.698, -78.2717, -72.7, -27.3749, -64.6865, -70.947, -62.8341, -47.1007, -66.8364, -25.6547, -41.2897, -82.5133, 34.0069, -9.6474, 23.7111, -19.5455, -19.0949, 31.5502, 48.3265, 0.7282, 62.5374, -9.4199, 136.4247, 2.4464, -36.3032, 45.1599, 232.673, 124.7023, 84.8933, 75.6799, -28.8522, -38.3034, -46.4748, -46.1628, -59.2437, 15.2483, -33.5159, -56.6729, -8.8774, 67.1464, -61.9128, -73.3146, -34.4606, -50.066, 233.4832, -60.9119, 29.013, -7.8736, 22.0852], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.13, 16.03, 15.8, 15.68, 15.57, 14.65, 14.82, 14.95, 14.91, 14.39, 12.93, 10.73, 11.07, 11.57, 11.75, 13.79, 14.08, 13.77, 14.05, 14.17, 13.52, 12.93, 13.08, 14.31, 13.94, 13.87, 13.86, 13.57, 14.17, 14.28, 14.39, 13.68, 14.44, 14.24, 14.08, 14.49, 15.61, 15.64, 15.51, 15.37, 15.41, 15.04, 14.93, 13.7, 15.09, 15.76, 15.82, 16.01, 15.46, 15.6, 16.27, 16.28, 15.79, 15.73, 15.85, 14.44, 12.9, 12.82, 12.76, 14.12, 14.01, 15.2, 16.3, 16.33, 14.69, 18.32, 19.82, 19.41, 20.71, 21.28, 20.91, 22.25, 22.66, 22.76, 22.79, 22.63, 22.56, 23.19, 23.26, 22.85, 22.85, 22.15, 21.53, 21.6, 21.56, 16.98, 15.61, 15.6, 14.39, 13.91, 13.99, 12.07, 11.59, 11.46, 11.51, 10.82, 11.1, 10.0, 10.18, 10.72, 10.7, 10.51, 9.67, 9.54, 9.81, 10.47, 10.9, 10.7, 10.73, 10.36, 10.48, 10.43, 10.02, 9.95, 9.94, 10.36, 11.12, 12.75, 13.18, 14.26, 14.29, 14.28, 14.53, 14.45, 14.2, 13.72, 14.0, 14.0, 13.98, 14.1, 14.77, 14.77, 14.75, 15.41, 15.62, 15.45], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2308, 1.5996, 1.7193, 1.7259, 1.9239, 1.9861, 1.686, 1.8098, 1.8096, 1.5624, 1.3939, 1.6552, 1.4495, 1.1873, 1.0258, 0.5168, 0.7699, 0.8305, 1.0656, 1.2251, 1.1613, 0.9149, 1.15, 1.5547, 1.4431, 1.3254, 1.5052, 1.3869, 1.022, 0.8034, 0.6449, 0.6977, 1.007, 1.1161, 1.1677, 0.6441, 1.0798, 1.1637, 1.0632, 1.0354, 1.1305, 1.145, 0.9859, 0.8466, 1.2665, 0.9099, 1.1266, 1.3062, 1.3714, 1.1084, 0.7476, 0.7318, 0.5979, 0.5162, 0.6771, 0.9577, 0.9936, 0.9925, 1.0483, 0.6672, 0.6806, 0.3334, 0.0314, 0.1381, 0.1122, -0.3707, 0.1067, 0.1388, 0.4844, 0.7031, 0.6099, 0.9465, 0.6971, 0.8151, 0.927, 0.7215, 0.6309, 0.8823, 0.9777, 0.7643, 0.738, 0.8662, 0.6249, 0.7562, 0.8879, 0.8582, 0.8572, 0.9644, 0.9269, 1.0825, 0.8862, 0.9292, 0.6674, 0.796, 0.9909, 0.9148, 0.6864, 0.6289, 0.4229, 0.7825, 0.7968, 0.7333, 0.704, 0.8201, 0.567, 0.8621, 0.6167, 0.6164, 0.5471, 0.5027, 0.3108, 0.3619, 0.4691, 0.3473, 0.1091, -0.0709, -0.3156, 0.1189, 0.4047, 0.8732, 0.7709, 0.7426, 0.8994, 0.8495, 0.9393, 0.9729, 0.6513, 0.6256, 0.6083, 0.4708, 0.8426, 0.8511, 0.8037, 0.4517, 0.8072, 1.0761], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.274, 6.5184, 6.8233, 6.9236, 8.6163, 8.9167, 8.3928, 7.7198, 8.4477, 9.2228, 8.8788, 9.4727, 9.7403, 8.795, 8.9631, 8.8528, 8.0505, 7.1957, 7.7081, 6.9868, 6.217, 5.0522, 4.5781, 4.1289, 3.6939, 3.4346, 3.4135, 3.1364, 3.0823, 3.6922, 7.0451, 6.7212, 6.5843, 7.6151, 7.2507, 6.8231, 5.9635, 5.3528, 4.7264, 4.2004, 4.3595, 4.652, 4.0858, 3.8016, 4.7285, 4.5523, 4.3403, 4.9605, 5.2224, 4.8971, 4.4199, 5.7211, 4.9975, 4.5563, 5.7827, 6.7451, 5.871, 5.5445, 5.3156, 5.0974, 4.9348, 4.7786, 4.5317, 4.1548, 3.777, 4.3818, 4.079, 3.9714, 4.2713, 5.0231, 5.5457, 5.9854, 7.3033, 7.8212, 8.2722, 8.4363, 8.5271, 8.6876, 8.6976, 7.3518, 7.3455, 7.8846, 7.772, 7.4391, 7.2527, 7.818, 6.3888, 5.4392, 4.2406, 3.6125, 3.2708, 2.9278, 2.8415, 2.6183, 3.5376, 3.4112, 4.4828, 3.9487, 3.7243, 3.6707, 3.3798, 3.4345, 3.2114, 2.7045, 2.3802, 2.3969, 2.1822, 1.9661, 1.8897, 1.8107, 1.8702, 1.861, 2.3247, 2.1314, 2.0566, 2.1194, 2.1961, 2.3399, 2.414, 2.2168, 2.4216, 2.9029, 3.5972, 4.6243, 5.072, 5.2438, 4.4376, 4.4383, 4.4409, 5.1231, 5.0881, 5.6088, 5.8915, 5.8212, 5.6921, 5.388, 4.8822, 3.6506, 2.7473, 2.0754, 2.1363, 2.1236, 4.2396], "mkt_dynamics": [1.301276, 0.742025, 0.369892, -0.065051, -0.195484, -0.371428, -0.672609, -0.792864, -1.002232, -0.991294, -0.92187, -0.860989, -0.619586, -0.209516, 0.129969, 0.517624, 0.74053, 0.818936, 1.035368, 1.117113, 1.081536, 1.173503, 1.09863, 1.214237, 1.414735, 1.489958, 1.608575, 1.666138, 1.793806, 1.864225, 1.868821, 1.803298, 1.678999, 1.301853, 0.895726, 0.252912, -0.348788, -0.651749, -0.829005, -0.708288, -0.601108, -0.570852, -0.497231, -0.269694, -0.049458, 0.225689, 0.52486, 0.675922, 0.702505, 0.736638, 0.551891, 0.297611, 0.205772, 0.132478, 0.216692, 0.072607, 0.082177, 0.102748, 0.048808, 0.207402, 0.16049, 0.163204, 0.188547, 0.36634, 0.760135, 0.825778, 1.016304, 1.129089, 1.130568, 1.39324, 1.144085, 0.700652, 0.039529, -0.648908, -0.890587, -0.877905, -0.541788, -0.170361, 0.113555, 0.137114, -0.13063, -0.464891, -0.766527, -0.937382, -1.014326, -0.981262, -0.899792, -0.903958, -0.833093, -0.715861, -0.698617, -0.264684, 0.072824, 0.402636, 0.825341, 0.838808, 0.818543, 0.75959, 0.751978, 0.757675, 0.80597, 0.85109, 0.621063, 0.53095, 0.611833, 0.438204, 0.514749, 0.572808, 0.44052, 0.653187, 0.726432, 0.716858, 0.550832, 0.363494, 0.445, 0.501406, 0.595051, 0.440584, -0.078292, -0.393756, -0.534898, -0.611274, -0.49034, -0.501642, -0.522663, -0.344003, -0.302175, -0.286439, -0.39034, -0.591867, -0.753205, -0.902028, -0.80085, -0.821238, -0.770505, -0.750754, -0.865471, -0.977469, -0.959617, -0.771136, -0.553203, -0.216631, 0.161917, 0.424721, 0.589568, 0.755273, 0.780436, 0.664754, 0.584999, 0.501101, 0.502498, 0.738432, 0.850819, 0.619167, 0.456828, 0.37466], "market_activity_top_line": [18.546196, 18.531768, 18.606409, 18.655646, 18.634639, 18.521793, 18.419025, 18.422806, 18.428402, 18.394103, 18.306815, 18.32361, 18.382646, 18.73563, 19.140805, 19.478783, 19.678216, 19.949988, 20.186445, 20.349179, 20.317325, 20.529433, 20.809686, 21.087443, 21.49991, 21.929675, 22.115537, 22.398886, 22.651921, 22.739892, 22.747013, 22.973168, 23.05374, 22.999981, 22.890133, 22.681876, 22.60098, 22.550621, 22.60163, 22.837511, 23.109942, 23.158282, 23.342675, 23.787408, 24.105505, 24.316685, 24.632631, 24.791521, 24.681348, 24.480041, 24.349263, 24.301854, 24.385181, 24.586932, 24.936276, 24.833521, 25.077894, 25.332312, 25.475426, 25.593817, 25.80988, 25.957415, 25.975546, 25.918901, 26.235185, 26.250775, 26.463762, 26.820954, 27.227115, 27.338803, 27.172069, 26.989649, 26.856955, 26.744801, 26.702802, 26.808983, 27.110255, 27.451824, 27.778774, 27.662481, 27.531468, 27.216241, 26.933953, 26.805148, 26.656412, 26.452562, 26.340181, 26.228853, 26.192619, 26.208834, 26.204407, 26.640729, 26.854117, 27.082125, 27.371735, 27.381683, 27.249421, 27.462643, 27.743647, 27.767743, 27.79148, 27.935152, 27.785851, 27.804824, 27.997904, 28.145184, 28.269125, 28.508543, 28.655664, 28.913077, 28.974613, 29.059195, 28.905076, 28.893008, 29.063222, 29.19357, 29.135164, 29.057287, 28.910579, 28.956763, 29.021182, 29.108078, 29.179014, 29.327978, 29.22135, 29.370762, 29.328207, 29.299407, 29.258341, 29.207588, 29.102506, 29.05615, 29.034206, 28.999098, 28.929463, 28.822815, 28.662991, 28.568375, 28.520703, 28.560276, 28.586594, 28.939847, 29.282433, 29.454507, 29.627353, 29.820767, 29.713907, 29.586133, 29.527415, 29.433793, 29.529311, 29.683307, 29.84486, 29.677773, 29.840413, 30.205153], "market_activity_min_gap": [3.825094, 3.795347, 3.919413, 3.902529, 3.795771, 3.46831, 3.16618, 2.784413, 2.492951, 1.821726, 0.332164, 0.909822, 1.429682, 1.434247, 1.424129, 1.379632, 1.325282, 1.384372, 1.480537, 1.603982, 1.607574, 1.819816, 2.046869, 2.337682, 2.62129, 3.030842, 3.358215, 3.77068, 4.099524, 4.333812, 4.446988, 4.641203, 4.837668, 4.920683, 4.8845, 4.610585, 4.354269, 4.134998, 3.963565, 3.749778, 3.397695, 3.117175, 2.936387, 2.909884, 2.879464, 2.810911, 2.778216, 2.759075, 2.650931, 2.467914, 2.158804, 1.958248, 1.898075, 1.883085, 1.952715, 1.904298, 1.950069, 2.087427, 2.208029, 2.278105, 2.350087, 2.506617, 2.576775, 2.551277, 2.612784, 2.434931, 2.36665, 2.351874, 2.418935, 2.446387, 2.349976, 2.18503, 2.030279, 1.965013, 1.931241, 1.962277, 2.079819, 2.180183, 2.215109, 2.068985, 1.874128, 1.565306, -0.139427, -1.833309, -3.093368, -6.103848, -6.649993, -6.759415, -5.429524, -3.986203, -3.450093, -2.107889, -1.380345, -1.224161, -0.83434, -0.690482, -0.524656, -0.15631, 0.186547, 0.399224, 0.51342, 0.675668, 0.713355, 0.767365, 0.912208, 1.140094, 1.41079, 1.73887, 2.090147, 2.374538, 2.605958, 2.723818, 2.631498, 2.581339, 2.540296, 2.232113, 1.97749, 1.680944, 1.436954, 1.372071, 1.263119, 1.274067, 1.179039, 1.156813, 1.118961, 1.079148, 0.937997, 0.890611, 0.86596, 0.757186, 0.056289, -0.461872, -0.677358, -1.072811, -1.949978, -3.186994, -5.036814, -5.357912, -4.631066, -2.687976, -2.026274, -1.396534, -0.923297, -0.696482, -0.339383, -0.020237, 0.037739, 0.078526, 0.056918, 0.096077, 0.255159, 0.407539, 0.544827, 0.621034, 0.740812, 1.023547], "market_activity": [null, null, null, null, 45.3112, 38.743875, 26.867188, 17.757519, 12.611384, 10.803592, 8.416946, 6.736523, 7.231262, 23.788906, 50.578128, 67.299614, 76.926682, 84.007316, 89.320033, 92.831791, 87.017246, 83.706473, 85.138486, 89.055918, 94.527959, 97.26398, 98.63199, 99.315995, 99.657997, 96.710324, 90.265962, 85.317581, 78.164615, 70.856208, 64.154429, 49.567689, 39.00152, 31.127785, 25.956167, 35.459884, 50.262167, 58.883158, 66.891729, 79.28219, 87.589195, 92.259347, 96.129674, 97.996637, 85.080318, 64.548809, 40.39523, 25.61444, 18.353645, 25.272872, 43.129961, 48.795431, 56.99184, 63.911045, 62.763848, 67.684149, 70.384674, 69.591312, 65.295556, 57.252228, 57.313214, 52.704307, 55.404554, 68.216777, 78.923563, 86.098907, 77.953403, 58.429802, 34.813001, 21.23815, 13.259175, 13.050688, 24.674494, 43.062097, 62.500798, 64.854474, 53.768212, 29.856506, 12.203528, 1.926264, -4.708868, -8.517884, -10.422392, -11.374646, -11.850773, -9.860261, -6.460981, 7.91566, 22.639805, 36.566602, 51.433801, 50.082576, 40.246588, 36.941169, 37.724209, 38.539705, 42.242302, 43.441351, 32.829501, 26.990175, 29.014088, 31.225769, 39.186984, 49.934042, 55.469696, 62.309923, 64.371687, 61.907143, 51.712297, 39.746098, 36.222749, 34.631425, 33.796237, 29.877694, 19.178572, 11.718336, 10.111643, 12.968121, 18.771686, 24.478818, 22.429884, 23.284092, 20.271371, 14.452435, 12.224093, 6.181071, 0.638111, -3.076095, -4.553022, -4.982136, -4.490593, -5.479372, -8.789886, -10.558393, -11.442646, -9.593973, -4.853562, 6.820944, 23.664972, 36.221136, 47.013568, 50.480109, 41.76128, 29.94964, 18.525745, 6.325247, 4.920449, 11.019349, 19.74385, 21.1849, 24.391875, 33.176412], "market_activity_raw": [null, null, null, null, 45.3112, 32.17655, 14.9905, 8.64785, 7.46525, 8.9958, 6.0303, 5.0561, 7.726, 40.34655, 77.36735, 84.0211, 86.55375, 91.08795, 94.63275, 96.34355, 81.2027, 80.3957, 86.5705, 92.97335, 100.0, 100.0, 100.0, 100.0, 100.0, 93.76265, 83.8216, 80.3692, 71.01165, 63.5478, 57.45265, 34.98095, 28.43535, 23.25405, 20.78455, 44.9636, 65.06445, 67.50415, 74.9003, 91.67265, 95.8962, 96.9295, 100.0, 99.8636, 72.164, 44.0173, 16.24165, 10.83365, 11.09285, 32.1921, 60.98705, 54.4609, 65.18825, 70.83025, 61.61665, 72.60445, 73.0852, 68.79795, 60.9998, 49.2089, 57.3742, 48.0954, 58.1048, 81.029, 89.63035, 93.27425, 69.8079, 38.9062, 11.1962, 7.6633, 5.2802, 12.8422, 36.2983, 61.4497, 81.9395, 67.20815, 42.68195, 5.9448, -5.44945, -8.351, -11.344, -12.3269, -12.3269, -12.3269, -12.3269, -7.86975, -3.0617, 22.2923, 37.36395, 50.4934, 66.301, 48.73135, 30.4106, 33.63575, 38.50725, 39.3552, 45.9449, 44.6404, 22.21765, 21.15085, 31.038, 33.43745, 47.1482, 60.6811, 61.00535, 69.15015, 66.43345, 59.4426, 41.51745, 27.7799, 32.6994, 33.0401, 32.96105, 25.95915, 8.47945, 4.2581, 8.50495, 15.8246, 24.57525, 30.18595, 20.38095, 24.1383, 17.25865, 8.6335, 9.99575, 0.13805, -4.90485, -6.7903, -6.02995, -5.41125, -3.99905, -6.46815, -12.1004, -12.3269, -12.3269, -7.7453, -0.11315, 18.49545, 40.509, 48.7773, 57.806, 53.94665, 33.04245, 18.138, 7.10185, -5.87525, 3.51565, 17.11825, 28.46835, 22.62595, 27.59885, 41.96095], "market_activity_distance": [9.182398, 8.506877, 8.352308, 7.986867, 7.276424, 6.020008, 4.938597, 4.298694, 3.774563, 3.148473, 2.430149, 2.097649, 1.956942, 3.367145, 5.020758, 6.241442, 6.706076, 7.537911, 8.188237, 8.502092, 7.83963, 8.43762, 9.289191, 10.160524, 11.535194, 13.03673, 13.324054, 14.043054, 14.486262, 14.11911, 13.313556, 13.503368, 13.110107, 12.107001, 10.830444, 9.172898, 8.036594, 7.086042, 6.551974, 6.757859, 7.042983, 6.52854, 6.616197, 7.779526, 8.420023, 8.609586, 9.183981, 9.147871, 8.04797, 6.615493, 5.479499, 4.807421, 4.642662, 4.957045, 5.949741, 5.237152, 5.786269, 6.40652, 6.605675, 6.6669, 7.065235, 7.259271, 6.924869, 6.267624, 6.944909, 6.367583, 6.575485, 7.302542, 8.227256, 8.10514, 6.990596, 5.770869, 4.873938, 4.225796, 3.788598, 3.810626, 4.609706, 5.528759, 6.276265, 5.411668, 4.454058, 2.955468, 1.820162, 1.287847, 0.738757, 0.075498, -0.250391, -0.530477, -0.68456, -0.73924, -0.79211, 0.677316, 1.366636, 2.022686, 2.990548, 2.896269, 2.380239, 3.117491, 4.111836, 4.156188, 4.1062, 4.450783, 3.745441, 3.590097, 4.080104, 4.500541, 4.870162, 5.632595, 6.086715, 6.757334, 6.764639, 6.707885, 5.725327, 5.247278, 5.334404, 5.056603, 4.317185, 3.526858, 2.696929, 2.543883, 2.410432, 2.523307, 2.490833, 2.752067, 2.240228, 2.467298, 2.055154, 1.795589, 1.558716, 1.232599, 0.772484, 0.55844, 0.327754, 0.137268, -0.046944, -0.292169, -0.616002, -0.776753, -0.853815, -0.72129, -0.656748, 0.567528, 1.627903, 2.144682, 2.693475, 3.28223, 2.859915, 2.356472, 2.0359, 1.74204, 1.994976, 2.426754, 2.886514, 2.349642, 2.773843, 3.877738], "market_activity_roc": [null, null, null, null, 0.476879, -0.053826, -1.007094, -1.248094, -1.10674, -0.689404, -0.609207, -0.538441, -0.248291, 1.85672, 4.555626, 6.304287, 7.047788, 6.481543, 5.462884, 4.468431, 3.247799, 2.904488, 3.087423, 3.627979, 5.820574, 6.820656, 6.275208, 6.219071, 5.358213, 3.694615, 2.85535, 2.563886, 1.773885, 1.143757, 0.629182, -1.267966, -1.963933, -1.953741, -1.260381, 0.686165, 2.251947, 2.694653, 3.278724, 4.159372, 4.307942, 5.002111, 5.52617, 4.221196, 2.388844, 0.671786, -1.150377, -1.975139, -1.199963, 0.436646, 2.410804, 2.187763, 2.840713, 3.03161, 2.162111, 3.061571, 2.91885, 2.467611, 1.963147, 1.270166, 1.647838, 1.130159, 1.879522, 3.48029, 3.780915, 4.144746, 2.676517, 0.628967, -1.359527, -2.172743, -1.72702, -0.66939, 0.943145, 2.64359, 4.029435, 3.183627, 1.553704, -0.858169, -3.041247, -3.099263, -3.178385, -2.805968, -2.204548, -2.149941, -1.739893, -0.921378, -0.515463, 1.570316, 2.525513, 3.332048, 4.454701, 2.781283, 1.472042, 1.405052, 1.358745, 1.409921, 1.98925, 1.720552, 0.152121, 0.13354, 0.74276, 0.751856, 1.739281, 2.530924, 2.349319, 2.728328, 2.495613, 1.931533, 0.870376, -0.069411, 0.305816, 0.462418, 0.796012, 0.568577, -0.52521, -0.811161, -0.391218, 0.174796, 0.928501, 1.281963, 0.689731, 0.902444, 0.511302, -0.097419, 0.126589, -0.555566, -0.76957, -0.830245, -0.766055, -0.713821, -0.594598, -0.803049, -1.278544, -1.485298, -1.412954, -0.910872, -0.266535, 1.300291, 2.670797, 3.131031, 3.640724, 3.043969, 1.473491, 0.446879, -0.337317, -1.297666, -0.621244, 0.328444, 1.075086, 0.828911, 1.053536, 1.758045], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.8493, 1.0828, 3.9544, 4.4411, 3.9443, -2.3189, 3.1383, 4.9385, 5.242, 7.3338, 7.8553, 3.2719, 5.271, 5.3742, 1.8496, 0.0603, 3.3716, 0.0447, -4.3032, -6.2601, -14.8634, -9.1203, -6.6909, -2.3668, 0.4708, 0.2433, -3.8538, 0.2307, 5.296, 4.0005, 2.4011, 4.6636, 3.0538, -3.8707, -6.8299, -8.606, -6.1065, 0.1417, 2.2635, 3.2443, -8.2642, -0.619, 1.0409, -0.3372, -0.1623, 1.7487, 2.2435, -0.8029, -2.8799, 3.8914, -3.1968, 0.5228, 3.0704, 4.533, -0.5434, -6.7542, -5.637, -7.3814, -7.9572, -3.9669, 1.2593, 2.9374, 3.2738, 4.1979, -5.1498, -3.9865, -10.917, -15.5107, -11.8653, -11.5919, -18.7303, -7.8003, -6.8036, 0.8636, 4.8911, 2.5923, 8.1313, 2.7051, 4.4591, 5.9532, 1.6408, 0.0007, 4.2039, 5.3854, 1.0707, 0.7806, 2.9039, -1.6693, 0.7632, 2.8888, 2.469, 2.4864, 4.3303, 3.6749, 5.9322, 1.5186, 2.3908, -3.0587, -0.2935, 3.0476, 1.8006, -2.7901, -3.3108, -7.1073, 0.193, 0.7392, -0.2867, -0.5084, 1.83, -3.692, 1.9656, -2.8898, -2.2445, -3.2626, -3.7896, -7.6783, -5.7705, -2.7391, -5.3639, -10.0394, -12.8088, -15.9283, -4.5832, 1.4272, 9.5396, 6.8117, 5.7474, 7.9624, 6.4328, 7.4731, 7.482, 0.1057, -0.0904, -0.1996, -3.241, 4.5924, 4.5781, 3.4564, -4.6918, 2.6331, 6.9273], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.967843, 0.839848, 0.883472, 0.930083, 0.954849, 0.972909, 0.983746, 0.96179, 0.966136, 0.960695, 0.94467, 0.92545, 0.940538, 0.929581, 0.765048, 0.617507, 0.390995, 0.292683, 0.245524, 0.267308, 0.265079, 0.253862, 0.168528, 0.166226, 0.233846, 0.277342, 0.302008, 0.336048, 0.355495, 0.275751, 0.165083, 0.042193, -0.020926, 0.031831, 0.114143, 0.189664, 0.087492, 0.150653, 0.231537, 0.26611, 0.301622, 0.357083, 0.400299, 0.38498, 0.371365, 0.501159, 0.500617, 0.559587, 0.633109, 0.710459, 0.707715, 0.601856, 0.514894, 0.400198, 0.245405, 0.161633, 0.206683, 0.287038, 0.355566, 0.40992, 0.294815, 0.211663, 0.013089, -0.138849, -0.229289, -0.283843, -0.307181, -0.328844, -0.352101, -0.338702, -0.242194, -0.172593, 0.018913, 0.101102, 0.231602, 0.360734, 0.393309, 0.387726, 0.454722, 0.534541, 0.535987, 0.539755, 0.561811, 0.476977, 0.419659, 0.406182, 0.384194, 0.370901, 0.404456, 0.404526, 0.434002, 0.395185, 0.367533, 0.246564, 0.193586, 0.215993, 0.209869, 0.122647, 0.036312, -0.112575, -0.073774, -0.034477, -0.029838, -0.033756, 0.025837, -0.048364, 0.055825, 0.005308, -0.025989, -0.075927, -0.117617, -0.195877, -0.241726, -0.241357, -0.245429, -0.252234, -0.272176, -0.281829, -0.29658, -0.295905, -0.119415, -0.000336, 0.08733, 0.213693, 0.27673, 0.325899, 0.360931, 0.306818, 0.272266, 0.226439, 0.142796, 0.201573, 0.257894, 0.273142, 0.15898, 0.187702, 0.293381], "smi": [null, null, null, 0.115, 0.1188, 0.116, 0.109, 0.1012, 0.099, 0.0968, 0.0919, 0.0925, 0.095, 0.0995, 0.125, 0.173, 0.237, 0.31, 0.381, 0.453, 0.526, 0.594, 0.6585, 0.72, 0.762, 0.7925, 0.8155, 0.835, 0.855, 0.875, 0.895, 0.915, 0.935, 0.953, 0.9675, 0.9515, 0.927, 0.9005, 0.8695, 0.8465, 0.835, 0.828, 0.826, 0.8275, 0.8325, 0.8605, 0.891, 0.9195, 0.9485, 0.958, 0.9495, 0.9325, 0.913, 0.8875, 0.872, 0.8515, 0.839, 0.833, 0.832, 0.8455, 0.8675, 0.893, 0.9155, 0.94, 0.9545, 0.974, 0.986, 0.992, 0.995, 0.995, 0.991, 0.984, 0.975, 0.949, 0.915, 0.886, 0.8625, 0.851, 0.8465, 0.843, 0.8435, 0.83, 0.8, 0.7765, 0.7535, 0.7075, 0.6435, 0.559, 0.4675, 0.39, 0.3215, 0.2955, 0.287, 0.305, 0.3395, 0.394, 0.4535, 0.5245, 0.599, 0.662, 0.717, 0.747, 0.7645, 0.772, 0.78, 0.7935, 0.8205, 0.8455, 0.867, 0.885, 0.902, 0.9185, 0.9445, 0.9655, 0.978, 0.984, 0.973, 0.952, 0.913, 0.872, 0.8325, 0.795, 0.772, 0.762, 0.735, 0.7175, 0.706, 0.7, 0.702, 0.6955, 0.6805, 0.6595, 0.629, 0.5855, 0.557, 0.501, 0.437, 0.368, 0.309, 0.2775, 0.2655, 0.2655, 0.276, 0.2935, 0.3235, 0.378, 0.437, 0.495, 0.5455, 0.575, 0.6055, 0.6385, 0.667, 0.677, 0.677, 0.6715], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [5.662834, 5.618241, 5.698244, 6.233952, 4.591172, 5.026689, 4.897181, 6.07477, 5.852775, 6.058456, 5.284038, 5.391057, 5.958804, 5.380497, 5.959099, 5.550595, 5.340777, 5.142479, 4.834664, 4.327077, 3.63641, 5.496661, 6.057487, 5.657484, 6.849022, 6.861534, 5.729497, 6.294178, 5.902825, 4.961208, 4.326679, 4.967603, 3.47706, 2.760705, 3.203371, 2.253022, 1.78951, 1.825454, 2.153131, 2.25386, 2.085708, 0.87941, 1.927503, 4.415644, 3.404244, 2.962599, 3.075729, 1.675774, 1.356473, 0.778849, 1.753632, 2.371555, 1.667276, 1.670825, 2.234479, 1.989238, 2.536471, 2.275204, 1.071147, 0.825724, 0.951348, 0.548773, 0.480205, 1.029048, 0.626385, 0.154265, 0.801665, 1.631541, 2.269441, 1.087407, 0.150218, -0.40917, -1.059128, 0.141178, -1.118341, 0.055043, 2.331571, 2.984109, 2.372427, 0.576915, 1.811683, 1.343861, -0.181584, 0.131052, 0.726322, 2.663038, 2.082249, 3.396832, 3.249315, 3.379583, 2.608717, 2.13244, 1.815622, 1.730892, 1.796983, -0.025481, -0.769306, -0.865261, -1.072611, -2.805133, -3.465413, -3.329404, -3.169997, -3.979984, -3.336993, -3.579089, -3.253117, -2.165718, -3.625181, -3.039157, -3.999964, -4.37835, -3.875662, -4.224762, -4.131943, -4.996267, -4.892931, -5.260393, -4.957315, -5.271089, -5.153404, -4.810318, -4.905385, -5.145032, -5.769556, -4.840448, -6.009276, -5.437338, -6.078509, -6.018228, -6.175552, -6.751908, -5.350517, -4.315053, -4.895372, -5.048158, -5.760245, -5.412645, -6.21337, -5.772676, -6.657648, -7.304641, -7.598608, -7.679859, -7.23807, -7.760481, -7.361616, -7.683135, -8.304734, -6.910321, -5.505088, -6.275567, -4.783559, -6.709437, -4.495907, -4.989074], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [18.232803, 18.395544, 18.909358, 18.797406, 18.515598, 18.083401, 17.964829, 18.286951, 18.36847, 18.00297, 17.464354, 18.553245, 18.951847, 19.327129, 19.675436, 19.808336, 19.861496, 20.340164, 20.511884, 20.527667, 20.114346, 20.907437, 21.321056, 21.50975, 22.113453, 22.482503, 22.224426, 22.780285, 22.981188, 22.780285, 22.671098, 23.365921, 23.157474, 22.829915, 22.631394, 21.767827, 22.274056, 22.446968, 22.971162, 23.404236, 23.390141, 23.042332, 23.604147, 24.616604, 24.565782, 24.477341, 25.00908, 24.93126, 24.389496, 24.070671, 23.813388, 23.991263, 24.805199, 25.182389, 25.420614, 24.334307, 25.479872, 25.80773, 25.674324, 25.698543, 26.047146, 26.184126, 25.936768, 25.738247, 26.869817, 26.201992, 26.82515, 27.385972, 27.822718, 27.356194, 26.618202, 26.654386, 26.355346, 26.165954, 26.594578, 27.382048, 27.730928, 27.870479, 28.129647, 27.192657, 27.268114, 26.315474, 25.330538, 25.537972, 25.318676, 23.484567, 24.690693, 24.680725, 25.807107, 26.624482, 26.33541, 27.620183, 26.853745, 27.332208, 27.822035, 27.222561, 26.973361, 27.880447, 28.289135, 27.709796, 27.686271, 28.138818, 27.492992, 27.920319, 28.368879, 28.363296, 28.428686, 28.833088, 28.824216, 29.335873, 28.941639, 29.126445, 28.549897, 28.91941, 29.485293, 29.395581, 28.920108, 28.820428, 28.326116, 29.236093, 29.326403, 29.226923, 29.2, 29.51, 28.98, 29.6969, 29.1951, 29.23, 29.09, 28.99, 28.51, 28.6, 28.83, 28.52, 27.88, 27.29, 26.43, 27.3741, 28.0531, 29.3797, 29.1757, 29.1551, 29.6553, 29.6, 29.9117, 30.0798, 29.3598, 29.338, 29.3241, 28.983, 29.9836, 30.076, 30.0256, 29.1772, 30.137, 30.9741], "trend_signal": [0.821631, 0.821673, 0.80903, 0.815506, 0.827131, 0.76222, 0.762976, 0.742643, 0.749321, 0.744923, 0.748661, 0.716262, 0.720286, 0.743548, 0.73425, 0.761482, 0.791488, 0.779601, 0.79253, 0.798042, 0.790905, 0.798875, 0.795054, 0.809107, 0.78297, 0.79131, 0.793202, 0.808565, 0.832512, 0.836339, 0.838857, 0.825696, 0.838958, 0.81906, 0.820375, 0.80647, 0.806911, 0.803935, 0.797054, 0.797208, 0.80428, 0.775756, 0.785946, 0.777464, 0.806464, 0.822929, 0.807446, 0.827006, 0.821905, 0.807833, 0.82194, 0.770167, 0.787226, 0.804798, 0.806815, 0.80319, 0.785994, 0.820155, 0.819452, 0.815958, 0.802935, 0.81503, 0.820542, 0.822179, 0.76669, 0.796167, 0.813196, 0.813488, 0.759196, 0.79275, 0.810375, 0.795744, 0.80206, 0.767482, 0.745387, 0.782274, 0.787042, 0.798071, 0.791976, 0.778637, 0.754554, 0.752179, 0.762851, 0.745339, 0.745452, 0.437821, 0.41478, 0.253315, 0.261202, 0.26272, 0.223407, 0.403, 0.446441, 0.40328, 0.407167, 0.334482, 0.699054, 0.657643, 0.695905, 0.662786, 0.729244, 0.734262, 0.740107, 0.760411, 0.739768, 0.772506, 0.761, 0.749185, 0.772149, 0.753696, 0.762756, 0.787476, 0.788036, 0.775304, 0.776643, 0.776446, 0.761732, 0.782512, 0.760167, 0.739798, 0.746679, 0.739006, 0.761357, 0.739494, 0.75972, 0.741488, 0.737375, 0.736673, 0.73503, 0.738387, 0.726565, 0.708851, 0.638565, 0.739792, 0.50897, 0.408381, 0.412798, 0.357554, 0.245423, 0.294202, 0.172405, 0.251821, 0.334447, 0.318798, 0.308851, 0.634042, 0.672571, 0.686893, 0.630619, 0.640054, 0.521798, 0.632446, 0.637119, 0.702256, 0.66094, 0.612887], "smoothed_trend_signal": [0.814935, 0.814291, 0.811228, 0.804748, 0.794477, 0.781599, 0.768616, 0.757758, 0.749628, 0.743491, 0.738772, 0.736086, 0.736799, 0.741764, 0.7505, 0.761305, 0.771999, 0.780878, 0.787295, 0.791511, 0.794121, 0.79558, 0.79613, 0.796177, 0.796745, 0.799273, 0.804644, 0.812277, 0.820245, 0.826385, 0.829437, 0.82934, 0.826735, 0.822458, 0.817364, 0.812238, 0.807616, 0.803633, 0.800081, 0.796676, 0.793538, 0.791552, 0.792031, 0.795626, 0.80152, 0.80778, 0.812477, 0.814428, 0.813259, 0.809403, 0.804265, 0.799915, 0.797942, 0.798419, 0.8003, 0.802738, 0.805549, 0.808509, 0.810938, 0.812258, 0.812386, 0.811303, 0.808812, 0.80521, 0.80164, 0.799059, 0.797262, 0.795625, 0.794275, 0.793564, 0.792724, 0.790206, 0.785613, 0.780725, 0.778147, 0.778857, 0.781167, 0.782062, 0.779446, 0.773072, 0.76321, 0.747804, 0.720682, 0.673853, 0.603977, 0.517928, 0.431484, 0.361768, 0.320015, 0.308826, 0.32276, 0.350947, 0.382901, 0.415516, 0.454002, 0.503627, 0.560944, 0.615172, 0.657654, 0.687508, 0.708686, 0.724686, 0.736904, 0.745826, 0.752005, 0.756062, 0.758645, 0.760565, 0.762789, 0.766011, 0.770127, 0.774098, 0.776601, 0.776993, 0.775578, 0.772964, 0.769372, 0.764704, 0.759248, 0.754067, 0.750409, 0.748679, 0.748144, 0.747585, 0.746138, 0.743672, 0.740508, 0.736712, 0.731432, 0.722816, 0.708369, 0.685048, 0.649409, 0.59946, 0.537712, 0.471427, 0.408603, 0.354441, 0.31207, 0.284865, 0.276411, 0.288814, 0.322285, 0.375638, 0.444303, 0.517137, 0.578878, 0.619049, 0.638086, 0.619893, 0.622206, 0.627931, 0.635328, 0.643123, 0.646, 0.645769], "avg_distance": [-28.983668874488977, -28.34979657609927, -26.348503348671574, -26.784553708134318, -27.882189120627825, -29.56558608726278, -30.027421188218668, -28.772763710988663, -28.455249157849437, -29.878862906452664, -31.976759330030447, -27.735554957033663, -26.183009711012474, -24.72129530662583, -23.36464788135976, -22.847005563468194, -22.63994863631157, -20.775548237361047, -20.106702948961203, -20.045228541863505, -21.655103940458407, -18.566033484935872, -16.95499738347618, -16.220038771495492, -13.868630041336761, -12.431189127733408, -13.436392863433207, -11.271335367715446, -10.488822993062543, -11.271335367715446, -11.69661611838231, -8.990297169967143, -9.802193243989297, -11.078027706037801, -11.851262247724428, -15.214835035795693, -13.24308520175556, -12.569597101896527, -10.527874023003708, -8.841061162367323, -8.895960849881863, -10.250668577071862, -8.06241260396234, -4.118916830858154, -4.31686730399499, -4.661342881396408, -2.590232208158276, -2.8933392448649853, -5.003497053068222, -6.2453127942403865, -7.247423918951432, -6.554605052924618, -3.384343821507043, -1.915197802804849, -0.9873171317761075, -5.218456886643233, -0.7565086406277349, 0.5204904192616153, 0.0008772434855166839, 0.0952096685947502, 1.4530100067735023, 1.986543826975055, 1.0230903396234918, 0.2498557979368661, 4.657293854043462, 2.056131469198167, 4.483316958533582, 6.667705220419107, 8.368820433134475, 6.55172062341252, 3.677259453619921, 3.818195267243608, 2.6534416273467323, 1.9157643220787002, 3.5852445392642296, 6.65242133437392, 8.011300580920274, 8.554848384562767, 9.564301539140061, 5.914747924081949, 6.208651132367459, 2.498141142027138, -1.3381609950296904, -0.5302105317526398, -1.3843632010103541, -8.528173840783076, -3.8303419498177544, -3.8691670711476527, 0.5180638491784932, 3.7017199032539256, 2.575791384686935, 7.579951457557588, 4.594693798865478, 6.45829572772444, 8.36616016448798, 6.03122328807163, 5.060595254824234, 8.593673505892665, 10.185503480418411, 7.928991946897073, 7.837362635170971, 9.60002236455304, 7.084545557971833, 8.748973991212248, 10.496104451057574, 10.474358799734855, 10.72905128406089, 12.304187391209034, 12.269631163636918, 14.262522927711018, 12.726990937104047, 13.446805882177568, 11.201165226829565, 12.640409514347, 14.844510250053823, 14.495084158084762, 12.643128207634346, 12.254876994335389, 10.329543589959021, 13.873882216806424, 14.225637504457195, 13.838165286369508, 13.73330084600386, 14.940743423478567, 12.876406113602465, 15.668714448414109, 13.714215463327648, 13.850150127694963, 13.30485347980316, 12.915355874166156, 11.04576736710857, 11.39631521218187, 12.292159705146958, 11.084717127672263, 8.591932451595465, 6.293896578337168, 2.9442171698589736, 6.621464064677881, 9.266152806953116, 14.433228043333548, 13.638652927834066, 13.558416421072852, 15.506683444469122, 15.291291268551866, 16.505355305322386, 17.16010078039818, 14.355718019811786, 14.270807541782924, 14.216667374599384, 12.888091041771574, 16.785404083775386, 17.14529987138398, 16.948993078142934, 13.644495391918623, 17.38289341082255, 20.643377867609868], "avg_trend_signal": 0.7052009294871795, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 29.2705245, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 32.522805, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [109, 120, 139, 150], "dtl_danger_indices": [121, 140, 153], "cycle_ribbon_colors": ["rgba(239,68,68,0.833)", "rgba(239,68,68,0.818)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.808)", "rgba(239,68,68,0.846)", "rgba(239,68,68,0.856)", "rgba(239,68,68,0.828)", "rgba(239,68,68,0.821)", "rgba(239,68,68,0.853)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.236)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.267)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.645)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.814935", "trend_signal": "0.821631", "avg_distance": "-17.595913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.814291", "trend_signal": "0.821673", "avg_distance": "-16.860396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.811228", "trend_signal": "0.809030", "avg_distance": "-14.538188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.804748", "trend_signal": "0.815506", "avg_distance": "-15.044160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.794477", "trend_signal": "0.827131", "avg_distance": "-16.317806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.781599", "trend_signal": "0.762220", "avg_distance": "-18.271143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.768616", "trend_signal": "0.762976", "avg_distance": "-18.807035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.757758", "trend_signal": "0.742643", "avg_distance": "-17.351188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.749628", "trend_signal": "0.749321", "avg_distance": "-16.982759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.743491", "trend_signal": "0.744923", "avg_distance": "-18.634655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.738772", "trend_signal": "0.748661", "avg_distance": "-21.068957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.736086", "trend_signal": "0.716262", "avg_distance": "-16.147659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.736799", "trend_signal": "0.720286", "avg_distance": "-14.346156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.741764", "trend_signal": "0.743548", "avg_distance": "-12.650050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.750500", "trend_signal": "0.734250", "avg_distance": "-11.075859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.761305", "trend_signal": "0.761482", "avg_distance": "-10.475210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.771999", "trend_signal": "0.791488", "avg_distance": "-10.234951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.780878", "trend_signal": "0.779601", "avg_distance": "-8.071587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.787295", "trend_signal": "0.792530", "avg_distance": "-7.295489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.791511", "trend_signal": "0.798042", "avg_distance": "-7.224157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.794121", "trend_signal": "0.790905", "avg_distance": "-9.092183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.795580", "trend_signal": "0.798875", "avg_distance": "-5.507767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.796130", "trend_signal": "0.795054", "avg_distance": "-3.638395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.796177", "trend_signal": "0.809107", "avg_distance": "-2.785583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.796745", "trend_signal": "0.782970", "avg_distance": "-0.057116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.799273", "trend_signal": "0.791310", "avg_distance": "1.610824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.804644", "trend_signal": "0.793202", "avg_distance": "0.444432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.812277", "trend_signal": "0.808565", "avg_distance": "2.956665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.820245", "trend_signal": "0.832512", "avg_distance": "3.864657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.826385", "trend_signal": "0.836339", "avg_distance": "2.956665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.829437", "trend_signal": "0.838857", "avg_distance": "2.463189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.829340", "trend_signal": "0.825696", "avg_distance": "5.603477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.826735", "trend_signal": "0.838958", "avg_distance": "4.661390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.822458", "trend_signal": "0.819060", "avg_distance": "3.180971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.817364", "trend_signal": "0.820375", "avg_distance": "2.283745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.812238", "trend_signal": "0.806470", "avg_distance": "-1.619190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.807616", "trend_signal": "0.806911", "avg_distance": "0.668737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.803633", "trend_signal": "0.803935", "avg_distance": "1.450222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.800081", "trend_signal": "0.797054", "avg_distance": "3.819344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.796676", "trend_signal": "0.797208", "avg_distance": "5.776644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.793538", "trend_signal": "0.804280", "avg_distance": "5.712941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.791552", "trend_signal": "0.775756", "avg_distance": "4.141000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.792031", "trend_signal": "0.785946", "avg_distance": "6.680152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.795626", "trend_signal": "0.777464", "avg_distance": "11.256003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.801520", "trend_signal": "0.806464", "avg_distance": "11.026311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.807780", "trend_signal": "0.822929", "avg_distance": "10.626597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.812477", "trend_signal": "0.807446", "avg_distance": "13.029819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.814428", "trend_signal": "0.827006", "avg_distance": "12.678107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.813259", "trend_signal": "0.821905", "avg_distance": "10.229577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.809403", "trend_signal": "0.807833", "avg_distance": "8.788631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.804265", "trend_signal": "0.821940", "avg_distance": "7.625827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.799915", "trend_signal": "0.770167", "avg_distance": "8.429742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.797942", "trend_signal": "0.787226", "avg_distance": "12.108368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.798419", "trend_signal": "0.804798", "avg_distance": "13.813097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.800300", "trend_signal": "0.806815", "avg_distance": "14.889768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.802738", "trend_signal": "0.803190", "avg_distance": "9.980147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.805549", "trend_signal": "0.785994", "avg_distance": "15.157587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.808509", "trend_signal": "0.820155", "avg_distance": "16.639358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.810938", "trend_signal": "0.819452", "avg_distance": "16.036423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.812258", "trend_signal": "0.815958", "avg_distance": "16.145882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.812386", "trend_signal": "0.802935", "avg_distance": "17.721411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.811303", "trend_signal": "0.815030", "avg_distance": "18.340499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.808812", "trend_signal": "0.820542", "avg_distance": "17.222552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.805210", "trend_signal": "0.822179", "avg_distance": "16.325326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.801640", "trend_signal": "0.766690", "avg_distance": "21.439515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.799059", "trend_signal": "0.796167", "avg_distance": "18.421245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.797262", "trend_signal": "0.813196", "avg_distance": "21.237640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.795625", "trend_signal": "0.813488", "avg_distance": "23.772304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.794275", "trend_signal": "0.759196", "avg_distance": "25.746200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.793564", "trend_signal": "0.792750", "avg_distance": "23.637721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.792724", "trend_signal": "0.810375", "avg_distance": "20.302328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.790206", "trend_signal": "0.795744", "avg_distance": "20.465863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.785613", "trend_signal": "0.802060", "avg_distance": "19.114337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.780725", "trend_signal": "0.767482", "avg_distance": "18.258370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.778147", "trend_signal": "0.745387", "avg_distance": "20.195558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.778857", "trend_signal": "0.782274", "avg_distance": "23.754569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.781167", "trend_signal": "0.787042", "avg_distance": "25.331350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.782062", "trend_signal": "0.798071", "avg_distance": "25.962058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.779446", "trend_signal": "0.791976", "avg_distance": "27.133381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.773072", "trend_signal": "0.778637", "avg_distance": "22.898607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.763210", "trend_signal": "0.754554", "avg_distance": "23.239638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.747804", "trend_signal": "0.752179", "avg_distance": "18.934133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.720682", "trend_signal": "0.762851", "avg_distance": "14.482664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.673853", "trend_signal": "0.745339", "avg_distance": "15.420173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.603977", "trend_signal": "0.745452", "avg_distance": "14.429054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.517928", "trend_signal": "0.437821", "avg_distance": "6.139704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.431484", "trend_signal": "0.414780", "avg_distance": "11.590852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.361768", "trend_signal": "0.253315", "avg_distance": "11.545801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.320015", "trend_signal": "0.261202", "avg_distance": "16.636542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.308826", "trend_signal": "0.262720", "avg_distance": "20.330711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.322760", "trend_signal": "0.223407", "avg_distance": "19.024235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.350947", "trend_signal": "0.403000", "avg_distance": "24.830832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.382901", "trend_signal": "0.446441", "avg_distance": "21.366877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.415516", "trend_signal": "0.403280", "avg_distance": "23.529315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.454002", "trend_signal": "0.407167", "avg_distance": "25.743113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.503627", "trend_signal": "0.334482", "avg_distance": "23.033759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.560944", "trend_signal": "0.699054", "avg_distance": "21.907487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.615172", "trend_signal": "0.657643", "avg_distance": "26.007109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.657654", "trend_signal": "0.695905", "avg_distance": "27.854195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.687508", "trend_signal": "0.662786", "avg_distance": "25.235843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.708686", "trend_signal": "0.729244", "avg_distance": "25.129520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.724686", "trend_signal": "0.734262", "avg_distance": "27.174830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.736904", "trend_signal": "0.740107", "avg_distance": "24.255986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.745826", "trend_signal": "0.760411", "avg_distance": "26.187312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.752005", "trend_signal": "0.739768", "avg_distance": "28.214602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.756062", "trend_signal": "0.772506", "avg_distance": "28.189370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.758645", "trend_signal": "0.761000", "avg_distance": "28.484903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.760565", "trend_signal": "0.749185", "avg_distance": "30.312619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.762789", "trend_signal": "0.772149", "avg_distance": "30.272521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.766011", "trend_signal": "0.753696", "avg_distance": "32.584981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.770127", "trend_signal": "0.762756", "avg_distance": "30.803220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.774098", "trend_signal": "0.787476", "avg_distance": "31.638461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.776601", "trend_signal": "0.788036", "avg_distance": "29.032722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.776993", "trend_signal": "0.775304", "avg_distance": "30.702755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.775578", "trend_signal": "0.776643", "avg_distance": "33.260293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.772964", "trend_signal": "0.776446", "avg_distance": "32.854835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.769372", "trend_signal": "0.761732", "avg_distance": "30.705910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.764704", "trend_signal": "0.782512", "avg_distance": "30.255401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.759248", "trend_signal": "0.760167", "avg_distance": "28.021333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.754067", "trend_signal": "0.739798", "avg_distance": "32.134020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.750409", "trend_signal": "0.746679", "avg_distance": "32.542181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.748679", "trend_signal": "0.739006", "avg_distance": "32.092576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.748144", "trend_signal": "0.761357", "avg_distance": "31.970896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.747585", "trend_signal": "0.739494", "avg_distance": "33.371957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.746138", "trend_signal": "0.759720", "avg_distance": "30.976595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.743672", "trend_signal": "0.741488", "avg_distance": "34.216661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.740508", "trend_signal": "0.737375", "avg_distance": "31.948750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.736712", "trend_signal": "0.736673", "avg_distance": "32.106483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.731432", "trend_signal": "0.735030", "avg_distance": "31.473746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.722816", "trend_signal": "0.738387", "avg_distance": "31.021790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.708369", "trend_signal": "0.726565", "avg_distance": "28.852406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.685048", "trend_signal": "0.708851", "avg_distance": "29.259165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.649409", "trend_signal": "0.638565", "avg_distance": "30.298662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.599460", "trend_signal": "0.739792", "avg_distance": "28.897601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.537712", "trend_signal": "0.508970", "avg_distance": "26.005089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.471427", "trend_signal": "0.408381", "avg_distance": "23.338553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.408603", "trend_signal": "0.412798", "avg_distance": "19.451739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.354441", "trend_signal": "0.357554", "avg_distance": "23.718648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.312070", "trend_signal": "0.245423", "avg_distance": "26.787423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.284865", "trend_signal": "0.294202", "avg_distance": "32.783060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.276411", "trend_signal": "0.172405", "avg_distance": "31.861071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.288814", "trend_signal": "0.251821", "avg_distance": "31.767968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.322285", "trend_signal": "0.334447", "avg_distance": "34.028648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.375638", "trend_signal": "0.318798", "avg_distance": "33.778717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.444303", "trend_signal": "0.308851", "avg_distance": "35.187461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.517137", "trend_signal": "0.634042", "avg_distance": "35.947197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.578878", "trend_signal": "0.672571", "avg_distance": "32.693121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.619049", "trend_signal": "0.686893", "avg_distance": "32.594594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.638086", "trend_signal": "0.630619", "avg_distance": "32.531773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.619893", "trend_signal": "0.640054", "avg_distance": "30.403095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.622206", "trend_signal": "0.521798", "avg_distance": "34.728777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.627931", "trend_signal": "0.632446", "avg_distance": "34.944823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.635328", "trend_signal": "0.637119", "avg_distance": "34.501174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.643123", "trend_signal": "0.702256", "avg_distance": "30.700724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.646000", "trend_signal": "0.660940", "avg_distance": "35.000196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.645769", "trend_signal": "0.612887", "avg_distance": "38.750027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c37ec503-277d-4dbc-8d69-6a0e8c50bd6f/", "share_image": "https://sharemaestro.com/terminal/c37ec503-277d-4dbc-8d69-6a0e8c50bd6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}