{"ticker": {"uuid": "c37ec503-277d-4dbc-8d69-6a0e8c50bd6f", "symbol": "TMFE", "name": "MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMFE rose 7.89%, moving from 27.88 to 30.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.76 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 52.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.08"}, {"label": "12-Week Change", "value": "7.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.76"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.95, "high": 30.1454, "low": 29.77, "close": 30.0798, "volume": 66514}, "trend_line": 28.873083, "activity_lines": {"activity_5": 29.820767, "activity_10": 29.419196, "activity_20": 28.881076, "activity_30": 28.867243}, "trend_signal": 0, "fair_value": 24.9477, "relative_strength": -7.760475, "rate_of_change": 0.07904950098053745, "market_dynamics": 0.75551, "expectation": {"probability": 52.7607, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.612972, "high": 17.726604, "low": 17.321481, "close": 17.5442, "volume": 17266}, "trend_line": 15.805263, "activity_lines": {"activity_5": 17.395847, "activity_10": 17.088464, "activity_20": 16.599069, "activity_30": 16.249683}, "trend_signal": 1, "fair_value": 15.849493, "relative_strength": 4.722057, "rate_of_change": 0.5558377179847875, "market_dynamics": 1.848643, "expectation": {"probability": 64.9438, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.667287, "high": 18.319435, "low": 17.667287, "close": 18.1562, "volume": 21327}, "trend_line": 15.914853, "activity_lines": {"activity_5": 17.7026, "activity_10": 17.323467, "activity_20": 16.781354, "activity_30": 16.401356}, "trend_signal": 1, "fair_value": 15.879845, "relative_strength": 5.500753, "rate_of_change": 0.6933766303034675, "market_dynamics": 1.922862, "expectation": {"probability": 67.7716, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.151521, "high": 18.151521, "low": 17.795803, "close": 18.0536, "volume": 11476}, "trend_line": 16.014133, "activity_lines": {"activity_5": 17.874713, "activity_10": 17.506315, "activity_20": 16.9418, "activity_30": 16.53934}, "trend_signal": 1, "fair_value": 15.908075, "relative_strength": 6.303278, "rate_of_change": 0.6238197738929807, "market_dynamics": 1.911175, "expectation": {"probability": 63.745, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.111936, "high": 18.467654, "low": 17.924197, "close": 18.4638, "volume": 19996}, "trend_line": 16.118257, "activity_lines": {"activity_5": 18.115853, "activity_10": 17.734982, "activity_20": 17.132067, "activity_30": 16.697383}, "trend_signal": 1, "fair_value": 15.940841, "relative_strength": 6.088129, "rate_of_change": 0.6502006696210076, "market_dynamics": 1.940949, "expectation": {"probability": 65.6667, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.566449, "high": 18.566449, "low": 18.0971, "close": 18.0971, "volume": 12840}, "trend_line": 16.227093, "activity_lines": {"activity_5": 18.157207, "activity_10": 17.860576, "activity_20": 17.274182, "activity_30": 16.82505}, "trend_signal": 1, "fair_value": 15.968135, "relative_strength": 5.002971, "rate_of_change": 0.6752343010785853, "market_dynamics": 1.841711, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.003288, "high": 18.843178, "low": 18.003288, "close": 18.7583, "volume": 23246}, "trend_line": 16.360943, "activity_lines": {"activity_5": 18.38898, "activity_10": 18.080316, "activity_20": 17.467715, "activity_30": 16.988354}, "trend_signal": 1, "fair_value": 16.003013, "relative_strength": 6.114972, "rate_of_change": 0.8248550741651565, "market_dynamics": 1.824538, "expectation": {"probability": 63.9269, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.812506, "high": 19.080282, "low": 18.704803, "close": 18.7798, "volume": 23211}, "trend_line": 16.501233, "activity_lines": {"activity_5": 18.54698, "activity_10": 18.263758, "activity_20": 17.64588, "activity_30": 17.144409}, "trend_signal": 1, "fair_value": 16.037294, "relative_strength": 5.463309, "rate_of_change": 0.8574689123970438, "market_dynamics": 1.883947, "expectation": {"probability": 65.3001, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.774033, "high": 19.139632, "low": 18.635698, "close": 19.0177, "volume": 21305}, "trend_line": 16.65026, "activity_lines": {"activity_5": 18.742707, "activity_10": 18.451724, "activity_20": 17.831091, "activity_30": 17.306762}, "trend_signal": 1, "fair_value": 16.07364, "relative_strength": 5.577462, "rate_of_change": 0.9031264512173136, "market_dynamics": 1.833102, "expectation": {"probability": 66.8067, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.030894, "high": 19.169229, "low": 18.6317, "close": 18.6317, "volume": 20898}, "trend_line": 16.77776, "activity_lines": {"activity_5": 18.745493, "activity_10": 18.533513, "activity_20": 17.96016, "activity_30": 17.434597}, "trend_signal": 1, "fair_value": 16.10446, "relative_strength": 5.696434, "rate_of_change": 0.7657538080486508, "market_dynamics": 1.862503, "expectation": {"probability": 64.9701, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.922216, "high": 18.922216, "low": 18.526973, "close": 18.558, "volume": 19637}, "trend_line": 16.88844, "activity_lines": {"activity_5": 18.71252, "activity_10": 18.577698, "activity_20": 18.067441, "activity_30": 17.549451}, "trend_signal": 1, "fair_value": 16.133669, "relative_strength": 5.451002, "rate_of_change": 0.6596828182069511, "market_dynamics": 1.688188, "expectation": {"probability": 62.536, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.645531, "high": 18.724382, "low": 18.032906, "close": 18.2328, "volume": 29581}, "trend_line": 16.986433, "activity_lines": {"activity_5": 18.54042, "activity_10": 18.5462, "activity_20": 18.13046, "activity_30": 17.636184}, "trend_signal": 1, "fair_value": 16.158365, "relative_strength": 5.662853, "rate_of_change": 0.5802371326185394, "market_dynamics": 1.304281, "expectation": {"probability": 59.8621, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.35894, "high": 18.7443, "low": 18.200844, "close": 18.3955, "volume": 16234}, "trend_line": 17.078887, "activity_lines": {"activity_5": 18.457587, "activity_10": 18.531764, "activity_20": 18.199622, "activity_30": 17.727091}, "trend_signal": 1, "fair_value": 16.184378, "relative_strength": 5.618013, "rate_of_change": 0.5442814274191645, "market_dynamics": 0.741611, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.497359, "high": 19.001294, "low": 18.477499, "close": 18.9094, "volume": 21269}, "trend_line": 17.17214, "activity_lines": {"activity_5": 18.571673, "activity_10": 18.606413, "activity_20": 18.307814, "activity_30": 17.845189}, "trend_signal": 1, "fair_value": 16.2157, "relative_strength": 5.698496, "rate_of_change": 0.5460133321333944, "market_dynamics": 0.366863, "expectation": {"probability": 62.5293, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.961722, "high": 18.961722, "low": 18.576361, "close": 18.7974, "volume": 7190}, "trend_line": 17.275847, "activity_lines": {"activity_5": 18.655647, "activity_10": 18.645138, "activity_20": 18.393731, "activity_30": 17.950044}, "trend_signal": 1, "fair_value": 16.245038, "relative_strength": 6.233932, "rate_of_change": 0.6039258939188709, "market_dynamics": -0.069092, "expectation": {"probability": 65.8456, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.961729, "high": 18.97161, "low": 18.497122, "close": 18.5156, "volume": 30456}, "trend_line": 17.370677, "activity_lines": {"activity_5": 18.63464, "activity_10": 18.626562, "activity_20": 18.441689, "activity_30": 18.030028}, "trend_signal": 1, "fair_value": 16.270549, "relative_strength": 4.591201, "rate_of_change": 0.5489166464602387, "market_dynamics": -0.199203, "expectation": {"probability": 63.6508, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.388625, "high": 18.596127, "low": 18.072432, "close": 18.0834, "volume": 9288}, "trend_line": 17.470093, "activity_lines": {"activity_5": 18.472393, "activity_10": 18.521795, "activity_20": 18.439662, "activity_30": 18.076011}, "trend_signal": 1, "fair_value": 16.290692, "relative_strength": 5.026684, "rate_of_change": 0.5723208139786259, "market_dynamics": -0.375982, "expectation": {"probability": 60.6657, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.072404, "high": 18.152243, "low": 17.568472, "close": 17.9648, "volume": 14831}, "trend_line": 17.552193, "activity_lines": {"activity_5": 18.280573, "activity_10": 18.407735, "activity_20": 18.419024, "activity_30": 18.107927}, "trend_signal": 1, "fair_value": 16.309089, "relative_strength": 4.897009, "rate_of_change": 0.4699459813980413, "market_dynamics": -0.678468, "expectation": {"probability": 57.948, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.003314, "high": 18.32939, "low": 17.783658, "close": 18.287, "volume": 14833}, "trend_line": 17.663507, "activity_lines": {"activity_5": 18.224867, "activity_10": 18.367075, "activity_20": 18.422809, "activity_30": 18.155334}, "trend_signal": 1, "fair_value": 16.330588, "relative_strength": 6.075052, "rate_of_change": 0.6341885597999073, "market_dynamics": -0.800366, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.378776, "high": 18.625803, "low": 18.361386, "close": 18.3685, "volume": 9316}, "trend_line": 17.758113, "activity_lines": {"activity_5": 18.23782, "activity_10": 18.354518, "activity_20": 18.428408, "activity_30": 18.200817}, "trend_signal": 1, "fair_value": 16.352501, "relative_strength": 5.85294, "rate_of_change": 0.5356014521918122, "market_dynamics": -1.007188, "expectation": {"probability": 54.3773, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.40842, "high": 18.645566, "low": 18.003, "close": 18.003, "volume": 16222}, "trend_line": 17.83265, "activity_lines": {"activity_5": 18.157533, "activity_10": 18.280293, "activity_20": 18.394112, "activity_30": 18.216617}, "trend_signal": 1, "fair_value": 16.37006, "relative_strength": 6.058611, "rate_of_change": 0.41973491214972786, "market_dynamics": -0.996514, "expectation": {"probability": 58.7179, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.003314, "high": 18.122578, "low": 17.42033, "close": 17.4644, "volume": 29539}, "trend_line": 17.872493, "activity_lines": {"activity_5": 17.931887, "activity_10": 18.118231, "activity_20": 18.306827, "activity_30": 18.192858}, "trend_signal": 1, "fair_value": 16.381579, "relative_strength": 5.284291, "rate_of_change": 0.22342725281995457, "market_dynamics": -0.928955, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.617862, "high": 18.580966, "low": 17.617862, "close": 18.5532, "volume": 17324}, "trend_line": 17.947147, "activity_lines": {"activity_5": 18.11044, "activity_10": 18.168104, "activity_20": 18.323618, "activity_30": 18.236775}, "trend_signal": 1, "fair_value": 16.4042, "relative_strength": 5.390794, "rate_of_change": 0.41770333886829586, "market_dynamics": -0.868052, "expectation": {"probability": 52.5028, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.605964, "high": 18.971562, "low": 18.571381, "close": 18.9518, "volume": 21647}, "trend_line": 18.029817, "activity_lines": {"activity_5": 18.382633, "activity_10": 18.287582, "activity_20": 18.37648, "activity_30": 18.301591}, "trend_signal": 1, "fair_value": 16.430464, "relative_strength": 5.95853, "rate_of_change": 0.4606303163394173, "market_dynamics": -0.627015, "expectation": {"probability": 53.5365, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.020986, "high": 19.337179, "low": 18.87277, "close": 19.3271, "volume": 31224}, "trend_line": 18.125327, "activity_lines": {"activity_5": 18.735607, "activity_10": 18.474525, "activity_20": 18.460807, "activity_30": 18.385287}, "trend_signal": 1, "fair_value": 16.460021, "relative_strength": 5.380339, "rate_of_change": 0.5297336073904539, "market_dynamics": -0.21753, "expectation": {"probability": 55.0526, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.287767, "high": 19.6754, "low": 19.287767, "close": 19.6754, "volume": 15980}, "trend_line": 18.225737, "activity_lines": {"activity_5": 19.140773, "activity_10": 18.715165, "activity_20": 18.574195, "activity_30": 18.485292}, "trend_signal": 1, "fair_value": 16.4925, "relative_strength": 5.958904, "rate_of_change": 0.5539762124015756, "market_dynamics": 0.125423, "expectation": {"probability": 59.5614, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.60396, "high": 19.8083, "low": 19.544674, "close": 19.8083, "volume": 21972}, "trend_line": 18.33445, "activity_lines": {"activity_5": 19.478747, "activity_10": 18.958882, "activity_20": 18.692725, "activity_30": 18.587393}, "trend_signal": 1, "fair_value": 16.525658, "relative_strength": 5.550405, "rate_of_change": 0.5964806800405471, "market_dynamics": 0.514635, "expectation": {"probability": 60.4631, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.752216, "high": 19.880669, "low": 19.59738, "close": 19.8615, "volume": 24501}, "trend_line": 18.441513, "activity_lines": {"activity_5": 19.678193, "activity_10": 19.180909, "activity_20": 18.811321, "activity_30": 18.685912}, "trend_signal": 1, "fair_value": 16.558686, "relative_strength": 5.340806, "rate_of_change": 0.5839444324754772, "market_dynamics": 0.737688, "expectation": {"probability": 61.4871, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.001026, "high": 20.368886, "low": 20.001026, "close": 20.3402, "volume": 19229}, "trend_line": 18.551587, "activity_lines": {"activity_5": 19.949987, "activity_10": 19.455487, "activity_20": 18.970357, "activity_30": 18.808408}, "trend_signal": 1, "fair_value": 16.59576, "relative_strength": 5.142668, "rate_of_change": 0.596881611611807, "market_dynamics": 0.818287, "expectation": {"probability": 62.4593, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.388122, "high": 20.661089, "low": 20.348418, "close": 20.5119, "volume": 69846}, "trend_line": 18.658633, "activity_lines": {"activity_5": 20.186453, "activity_10": 19.723953, "activity_20": 19.139447, "activity_30": 18.93488}, "trend_signal": 1, "fair_value": 16.633781, "relative_strength": 4.834754, "rate_of_change": 0.5770180200755701, "market_dynamics": 1.033136, "expectation": {"probability": 63.3836, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.606513, "high": 20.695848, "low": 20.497326, "close": 20.5277, "volume": 31058}, "trend_line": 18.754643, "activity_lines": {"activity_5": 20.3492, "activity_10": 19.95632, "activity_20": 19.301089, "activity_30": 19.055465}, "trend_signal": 1, "fair_value": 16.671222, "relative_strength": 4.327242, "rate_of_change": 0.5145607397926916, "market_dynamics": 1.11494, "expectation": {"probability": 64.2636, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.397986, "high": 20.397986, "low": 20.050575, "close": 20.1143, "volume": 25267}, "trend_line": 18.840313, "activity_lines": {"activity_5": 20.317327, "activity_10": 20.06762, "activity_20": 19.41398, "activity_30": 19.143185}, "trend_signal": 1, "fair_value": 16.704013, "relative_strength": 3.636166, "rate_of_change": 0.4567935524019135, "market_dynamics": 1.079415, "expectation": {"probability": 61.3562, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.229253, "high": 21.053114, "low": 20.229253, "close": 20.9074, "volume": 47072}, "trend_line": 18.93202, "activity_lines": {"activity_5": 20.52942, "activity_10": 20.27494, "activity_20": 19.593445, "activity_30": 19.276545}, "trend_signal": 1, "fair_value": 16.743668, "relative_strength": 5.496482, "rate_of_change": 0.4867594291029193, "market_dynamics": 1.169368, "expectation": {"probability": 63.6095, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.904304, "high": 21.331125, "low": 20.656153, "close": 21.3211, "volume": 31109}, "trend_line": 19.040937, "activity_lines": {"activity_5": 20.809687, "activity_10": 20.514675, "activity_20": 19.800348, "activity_30": 19.430679}, "trend_signal": 1, "fair_value": 16.786448, "relative_strength": 6.057716, "rate_of_change": 0.5753057518426357, "market_dynamics": 1.096206, "expectation": {"probability": 64.2961, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.618987, "high": 21.718248, "low": 21.311279, "close": 21.5098, "volume": 265542}, "trend_line": 19.14247, "activity_lines": {"activity_5": 21.08746, "activity_10": 20.74564, "activity_20": 20.013739, "activity_30": 19.589961}, "trend_signal": 1, "fair_value": 16.830182, "relative_strength": 5.657719, "rate_of_change": 0.533235312947046, "market_dynamics": 1.210609, "expectation": {"probability": 65.0816, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.509796, "high": 22.164917, "low": 21.366861, "close": 22.1135, "volume": 46431}, "trend_line": 19.27635, "activity_lines": {"activity_5": 21.49994, "activity_10": 21.046684, "activity_20": 20.271708, "activity_30": 19.78164}, "trend_signal": 1, "fair_value": 16.878653, "relative_strength": 6.849243, "rate_of_change": 0.6993872786531797, "market_dynamics": 1.411547, "expectation": {"probability": 65.8333, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.15494, "high": 22.561908, "low": 21.94153, "close": 22.4825, "volume": 39815}, "trend_line": 19.40049, "activity_lines": {"activity_5": 21.9297, "activity_10": 21.370489, "activity_20": 20.547688, "activity_30": 19.988488}, "trend_signal": 1, "fair_value": 16.929597, "relative_strength": 6.861513, "rate_of_change": 0.6440015874374588, "market_dynamics": 1.489249, "expectation": {"probability": 66.5534, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.690924, "high": 22.690924, "low": 22.045731, "close": 22.2244, "volume": 26460}, "trend_line": 19.51531, "activity_lines": {"activity_5": 22.115547, "activity_10": 21.598745, "activity_20": 20.778138, "activity_30": 20.170676}, "trend_signal": 1, "fair_value": 16.977298, "relative_strength": 5.729354, "rate_of_change": 0.591840721548776, "market_dynamics": 1.608258, "expectation": {"probability": 63.9711, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.264145, "high": 22.968895, "low": 21.817473, "close": 22.7803, "volume": 70491}, "trend_line": 19.64073, "activity_lines": {"activity_5": 22.398893, "activity_10": 21.885113, "activity_20": 21.041248, "activity_30": 20.381321}, "trend_signal": 1, "fair_value": 17.029111, "relative_strength": 6.294241, "rate_of_change": 0.642674904984865, "market_dynamics": 1.667414, "expectation": {"probability": 65.8839, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.869631, "high": 22.988744, "low": 22.576813, "close": 22.9812, "volume": 122757}, "trend_line": 19.785713, "activity_lines": {"activity_5": 22.651927, "activity_10": 22.163642, "activity_20": 21.302094, "activity_30": 20.596835}, "trend_signal": 1, "fair_value": 17.081784, "relative_strength": 5.902877, "rate_of_change": 0.7381752103918736, "market_dynamics": 1.79638, "expectation": {"probability": 66.4529, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.167416, "high": 23.236899, "low": 22.522123, "close": 22.7803, "volume": 447636}, "trend_line": 19.926457, "activity_lines": {"activity_5": 22.7399, "activity_10": 22.360747, "activity_20": 21.521841, "activity_30": 20.790034}, "trend_signal": 1, "fair_value": 17.131771, "relative_strength": 4.96127, "rate_of_change": 0.7113415624698386, "market_dynamics": 1.86718, "expectation": {"probability": 64.2371, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.780287, "high": 23.217033, "low": 22.528165, "close": 22.6711, "volume": 155440}, "trend_line": 20.0744, "activity_lines": {"activity_5": 22.74702, "activity_10": 22.497042, "activity_20": 21.70844, "activity_30": 20.967108}, "trend_signal": 1, "fair_value": 17.179939, "relative_strength": 4.326685, "rate_of_change": 0.7424450819330375, "market_dynamics": 1.874229, "expectation": {"probability": 63.1191, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.929154, "high": 23.425456, "low": 22.690929, "close": 23.3659, "volume": 146239}, "trend_line": 20.24008, "activity_lines": {"activity_5": 22.973167, "activity_10": 22.713176, "activity_20": 21.936416, "activity_30": 21.179463}, "trend_signal": 1, "fair_value": 17.233266, "relative_strength": 4.967511, "rate_of_change": 0.8253297732435254, "market_dynamics": 1.811188, "expectation": {"probability": 64.7845, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.286539, "high": 23.346095, "low": 22.929201, "close": 23.1575, "volume": 203240}, "trend_line": 20.381683, "activity_lines": {"activity_5": 23.053747, "activity_10": 22.84672, "activity_20": 22.121627, "activity_30": 21.367683}, "trend_signal": 1, "fair_value": 17.283901, "relative_strength": 3.477162, "rate_of_change": 0.6996167999335967, "market_dynamics": 1.687182, "expectation": {"probability": 62.5964, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.167385, "high": 23.167385, "low": 22.581749, "close": 22.8299, "volume": 53687}, "trend_line": 20.5161, "activity_lines": {"activity_5": 22.99998, "activity_10": 22.887311, "activity_20": 22.255611, "activity_30": 21.525633}, "trend_signal": 1, "fair_value": 17.330901, "relative_strength": 2.760629, "rate_of_change": 0.659499021744194, "market_dynamics": 1.30926, "expectation": {"probability": 61.5676, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.899403, "high": 22.939108, "low": 22.532139, "close": 22.6314, "volume": 125665}, "trend_line": 20.653293, "activity_lines": {"activity_5": 22.890133, "activity_10": 22.867809, "activity_20": 22.35401, "activity_30": 21.662104}, "trend_signal": 1, "fair_value": 17.375443, "relative_strength": 3.203388, "rate_of_change": 0.6687089651541954, "market_dynamics": 0.900327, "expectation": {"probability": 60.3844, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.81996, "high": 22.81996, "low": 21.698318, "close": 21.7678, "volume": 59718}, "trend_line": 20.776107, "activity_lines": {"activity_5": 22.502347, "activity_10": 22.681873, "activity_20": 22.356085, "activity_30": 21.734007}, "trend_signal": 1, "fair_value": 17.412046, "relative_strength": 2.252879, "rate_of_change": 0.5946460934825173, "market_dynamics": 0.253415, "expectation": {"probability": 59.2457, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.847279, "high": 22.413065, "low": 21.75725, "close": 22.2741, "volume": 74529}, "trend_line": 20.91975, "activity_lines": {"activity_5": 22.343547, "activity_10": 22.600985, "activity_20": 22.397049, "activity_30": 21.830652}, "trend_signal": 1, "fair_value": 17.452228, "relative_strength": 1.78969, "rate_of_change": 0.6913855420555971, "market_dynamics": -0.350247, "expectation": {"probability": 59.6192, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.303866, "high": 22.482535, "low": 21.857193, "close": 22.447, "volume": 42403}, "trend_line": 21.058417, "activity_lines": {"activity_5": 22.315167, "activity_10": 22.550631, "activity_20": 22.44299, "activity_30": 21.929184}, "trend_signal": 1, "fair_value": 17.493169, "relative_strength": 1.825574, "rate_of_change": 0.6628520895326095, "market_dynamics": -0.653168, "expectation": {"probability": 60.1684, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.561948, "high": 22.978843, "low": 22.552121, "close": 22.9712, "volume": 21784}, "trend_line": 21.21184, "activity_lines": {"activity_5": 22.508887, "activity_10": 22.601645, "activity_20": 22.528823, "activity_30": 22.05259}, "trend_signal": 1, "fair_value": 17.537706, "relative_strength": 2.153285, "rate_of_change": 0.728559036512574, "market_dynamics": -0.830404, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.998622, "high": 23.534628, "low": 22.849732, "close": 23.4042, "volume": 32044}, "trend_line": 21.39188, "activity_lines": {"activity_5": 22.83752, "activity_10": 22.731569, "activity_20": 22.644183, "activity_30": 22.194032}, "trend_signal": 1, "fair_value": 17.585016, "relative_strength": 2.253683, "rate_of_change": 0.8487712522817529, "market_dynamics": -0.70838, "expectation": {"probability": 61.7061, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.405585, "high": 23.604105, "low": 23.226916, "close": 23.3901, "volume": 39065}, "trend_line": 21.589403, "activity_lines": {"activity_5": 23.109933, "activity_10": 22.847585, "activity_20": 22.744502, "activity_30": 22.32295}, "trend_signal": 1, "fair_value": 17.631457, "relative_strength": 2.085518, "rate_of_change": 0.9233550300394371, "market_dynamics": -0.601195, "expectation": {"probability": 62.6974, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.455223, "high": 23.455223, "low": 22.700844, "close": 23.0423, "volume": 30146}, "trend_line": 21.73904, "activity_lines": {"activity_5": 23.15826, "activity_10": 22.887293, "activity_20": 22.796099, "activity_30": 22.416685}, "trend_signal": 1, "fair_value": 17.6744, "relative_strength": 0.879253, "rate_of_change": 0.6931039269589736, "market_dynamics": -0.572359, "expectation": {"probability": 61.6429, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.167355, "high": 23.713286, "low": 22.958908, "close": 23.6041, "volume": 29698}, "trend_line": 21.894117, "activity_lines": {"activity_5": 23.34264, "activity_10": 23.035029, "activity_20": 22.891034, "activity_30": 22.537011}, "trend_signal": 1, "fair_value": 17.721091, "relative_strength": 1.927291, "rate_of_change": 0.7133571675658269, "market_dynamics": -0.498746, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.604143, "high": 24.6166, "low": 23.584291, "close": 24.6166, "volume": 52057}, "trend_line": 22.070433, "activity_lines": {"activity_5": 23.78738, "activity_10": 23.358736, "activity_20": 23.071527, "activity_30": 22.712655}, "trend_signal": 1, "fair_value": 17.774962, "relative_strength": 4.415627, "rate_of_change": 0.8053122215433485, "market_dynamics": -0.271198, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.616621, "high": 24.884625, "low": 24.433585, "close": 24.5658, "volume": 50761}, "trend_line": 22.233447, "activity_lines": {"activity_5": 24.105493, "activity_10": 23.640722, "activity_20": 23.232387, "activity_30": 22.873647}, "trend_signal": 1, "fair_value": 17.827604, "relative_strength": 3.404325, "rate_of_change": 0.7386080735253379, "market_dynamics": -0.050947, "expectation": {"probability": 61.8115, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.507376, "high": 24.765453, "low": 24.375062, "close": 24.4773, "volume": 52190}, "trend_line": 22.38908, "activity_lines": {"activity_5": 24.316667, "activity_10": 23.871445, "activity_20": 23.37314, "activity_30": 23.018412}, "trend_signal": 1, "fair_value": 17.878755, "relative_strength": 2.962427, "rate_of_change": 0.6999949220649327, "market_dynamics": 0.225626, "expectation": {"probability": 59.1826, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.557067, "high": 25.013666, "low": 24.338694, "close": 25.0091, "volume": 38694}, "trend_line": 22.560667, "activity_lines": {"activity_5": 24.632627, "activity_10": 24.149596, "activity_20": 23.555043, "activity_30": 23.187445}, "trend_signal": 1, "fair_value": 17.933185, "relative_strength": 3.075799, "rate_of_change": 0.7663870065228175, "market_dynamics": 0.524809, "expectation": {"probability": 61.3715, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.103021, "high": 25.132799, "low": 24.739925, "close": 24.9313, "volume": 69491}, "trend_line": 22.713703, "activity_lines": {"activity_5": 24.791533, "activity_10": 24.363875, "activity_20": 23.716275, "activity_30": 23.340389}, "trend_signal": 1, "fair_value": 17.986202, "relative_strength": 1.675925, "rate_of_change": 0.6783310085645968, "market_dynamics": 0.675875, "expectation": {"probability": 59.0417, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.043428, "high": 25.162541, "low": 24.378383, "close": 24.3895, "volume": 57415}, "trend_line": 22.842957, "activity_lines": {"activity_5": 24.68136, "activity_10": 24.434475, "activity_20": 23.815665, "activity_30": 23.448505}, "trend_signal": 1, "fair_value": 18.034347, "relative_strength": 1.356489, "rate_of_change": 0.5690573659433671, "market_dynamics": 0.702451, "expectation": {"probability": 58.2613, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.666264, "high": 24.854859, "low": 23.802696, "close": 24.0707, "volume": 72122}, "trend_line": 22.961057, "activity_lines": {"activity_5": 24.48006, "activity_10": 24.421324, "activity_20": 23.877986, "activity_30": 23.527714}, "trend_signal": 1, "fair_value": 18.079394, "relative_strength": 0.77896, "rate_of_change": 0.5170083715519049, "market_dynamics": 0.736599, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.150092, "high": 24.749626, "low": 23.534676, "close": 23.8134, "volume": 69905}, "trend_line": 23.08436, "activity_lines": {"activity_5": 24.226, "activity_10": 24.349273, "activity_20": 23.909658, "activity_30": 23.582704}, "trend_signal": 1, "fair_value": 18.121868, "relative_strength": 1.753669, "rate_of_change": 0.537009250053253, "market_dynamics": 0.55186, "expectation": {"probability": 56.481, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.522242, "high": 24.001226, "low": 22.363425, "close": 23.9913, "volume": 83610}, "trend_line": 23.187157, "activity_lines": {"activity_5": 24.0755, "activity_10": 24.301871, "activity_20": 23.952833, "activity_30": 23.641217}, "trend_signal": 1, "fair_value": 18.165026, "relative_strength": 2.371706, "rate_of_change": 0.44531015804639557, "market_dynamics": 0.297591, "expectation": {"probability": 58.7419, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.060746, "high": 25.13276, "low": 23.921782, "close": 24.8052, "volume": 62484}, "trend_line": 23.303293, "activity_lines": {"activity_5": 24.264153, "activity_10": 24.385196, "activity_20": 24.070545, "activity_30": 23.745606}, "trend_signal": 1, "fair_value": 18.213494, "relative_strength": 1.667263, "rate_of_change": 0.5008634736893397, "market_dynamics": 0.205762, "expectation": {"probability": 59.2322, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.993805, "high": 25.481174, "low": 24.923826, "close": 25.1824, "volume": 44420}, "trend_line": 23.425713, "activity_lines": {"activity_5": 24.586947, "activity_10": 24.515265, "activity_20": 24.216334, "activity_30": 23.866839}, "trend_signal": 1, "fair_value": 18.263993, "relative_strength": 1.67086, "rate_of_change": 0.5253334796931841, "market_dynamics": 0.132469, "expectation": {"probability": 59.8017, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.311414, "high": 25.4206, "low": 24.954076, "close": 25.4206, "volume": 45465}, "trend_line": 23.53595, "activity_lines": {"activity_5": 24.93628, "activity_10": 24.678356, "activity_20": 24.373606, "activity_30": 23.995542}, "trend_signal": 1, "fair_value": 18.31548, "relative_strength": 2.234419, "rate_of_change": 0.47058119426290884, "market_dynamics": 0.216681, "expectation": {"probability": 60.3556, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.31142, "high": 25.31142, "low": 24.318815, "close": 24.3343, "volume": 64039}, "trend_line": 23.597677, "activity_lines": {"activity_5": 24.83352, "activity_10": 24.628396, "activity_20": 24.41414, "activity_30": 24.047048}, "trend_signal": 1, "fair_value": 18.358471, "relative_strength": 1.989207, "rate_of_change": 0.26226687259278336, "market_dynamics": 0.072586, "expectation": {"probability": 57.8608, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.576926, "high": 25.559606, "low": 24.398257, "close": 25.4799, "volume": 88110}, "trend_line": 23.706193, "activity_lines": {"activity_5": 25.0779, "activity_10": 24.789327, "activity_20": 24.551556, "activity_30": 24.168482}, "trend_signal": 1, "fair_value": 18.408978, "relative_strength": 2.536571, "rate_of_change": 0.45985882423934377, "market_dynamics": 0.080097, "expectation": {"probability": 60.0779, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.450363, "high": 25.8077, "low": 25.261768, "close": 25.8077, "volume": 89576}, "trend_line": 23.807107, "activity_lines": {"activity_5": 25.332307, "activity_10": 25.001298, "activity_20": 24.704926, "activity_30": 24.304063}, "trend_signal": 1, "fair_value": 18.461082, "relative_strength": 2.275074, "rate_of_change": 0.4256862331290373, "market_dynamics": 0.098592, "expectation": {"probability": 60.5218, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.768002, "high": 25.956597, "low": 25.638963, "close": 25.6743, "volume": 76590}, "trend_line": 23.896877, "activity_lines": {"activity_5": 25.475413, "activity_10": 25.17308, "activity_20": 24.829588, "activity_30": 24.424527}, "trend_signal": 1, "fair_value": 18.511524, "relative_strength": 1.071044, "rate_of_change": 0.3770722750983623, "market_dynamics": 0.044642, "expectation": {"probability": 58.2593, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.619092, "high": 25.767982, "low": 25.470201, "close": 25.6985, "volume": 66275}, "trend_line": 23.99415, "activity_lines": {"activity_5": 25.593793, "activity_10": 25.325902, "activity_20": 24.943683, "activity_30": 24.540761}, "trend_signal": 1, "fair_value": 18.561433, "relative_strength": 0.825549, "rate_of_change": 0.407053189418857, "market_dynamics": 0.203227, "expectation": {"probability": 60.25, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.629016, "high": 26.125317, "low": 25.361013, "close": 26.0471, "volume": 49017}, "trend_line": 24.106683, "activity_lines": {"activity_5": 25.809847, "activity_10": 25.512509, "activity_20": 25.080052, "activity_30": 24.673209}, "trend_signal": 1, "fair_value": 18.613059, "relative_strength": 0.951176, "rate_of_change": 0.4690018191934246, "market_dynamics": 0.158713, "expectation": {"probability": 60.676, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.165042, "high": 26.304007, "low": 25.956595, "close": 26.1841, "volume": 38927}, "trend_line": 24.200623, "activity_lines": {"activity_5": 25.95738, "activity_10": 25.683413, "activity_20": 25.216817, "activity_30": 24.807236}, "trend_signal": 1, "fair_value": 18.664915, "relative_strength": 0.548679, "rate_of_change": 0.38968447048480254, "market_dynamics": 0.163844, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.165099, "high": 26.175025, "low": 25.777983, "close": 25.9368, "volume": 31691}, "trend_line": 24.293267, "activity_lines": {"activity_5": 25.975533, "activity_10": 25.769484, "activity_20": 25.315069, "activity_30": 24.919247}, "trend_signal": 1, "fair_value": 18.714384, "relative_strength": 0.480341, "rate_of_change": 0.3828165911266001, "market_dynamics": 0.189566, "expectation": {"probability": 59.0851, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.996277, "high": 26.31391, "low": 25.450345, "close": 25.7382, "volume": 341570}, "trend_line": 24.39021, "activity_lines": {"activity_5": 25.91888, "activity_10": 25.798871, "activity_20": 25.383298, "activity_30": 25.012469}, "trend_signal": 1, "fair_value": 18.761842, "relative_strength": 1.028868, "rate_of_change": 0.39905295570167465, "market_dynamics": 0.36529, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.559562, "high": 26.959134, "low": 25.49008, "close": 26.8698, "volume": 283144}, "trend_line": 24.53149, "activity_lines": {"activity_5": 26.235167, "activity_10": 26.023898, "activity_20": 25.553957, "activity_30": 25.172442}, "trend_signal": 1, "fair_value": 18.816258, "relative_strength": 0.626332, "rate_of_change": 0.5792488051558468, "market_dynamics": 0.757098, "expectation": {"probability": 60.275, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.909529, "high": 27.106065, "low": 26.155149, "close": 26.202, "volume": 119423}, "trend_line": 24.679297, "activity_lines": {"activity_5": 26.250767, "activity_10": 26.101158, "activity_20": 25.650045, "activity_30": 25.280217}, "trend_signal": 1, "fair_value": 18.865496, "relative_strength": 0.154299, "rate_of_change": 0.6025194556058221, "market_dynamics": 0.822397, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.165019, "high": 26.839989, "low": 26.125315, "close": 26.8251, "volume": 152869}, "trend_line": 24.830997, "activity_lines": {"activity_5": 26.46374, "activity_10": 26.257751, "activity_20": 25.797263, "activity_30": 25.418656}, "trend_signal": 1, "fair_value": 18.918209, "relative_strength": 0.801482, "rate_of_change": 0.6146852562291452, "market_dynamics": 1.012545, "expectation": {"probability": 59.9539, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.038588, "high": 27.386, "low": 26.859919, "close": 27.386, "volume": 120018}, "trend_line": 24.99563, "activity_lines": {"activity_5": 26.820947, "activity_10": 26.491867, "activity_20": 25.989253, "activity_30": 25.583495}, "trend_signal": 1, "fair_value": 18.973918, "relative_strength": 1.631645, "rate_of_change": 0.6630140545705775, "market_dynamics": 1.128145, "expectation": {"probability": 60.3501, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.696192, "high": 28.696192, "low": 27.316968, "close": 27.8227, "volume": 194034}, "trend_line": 25.157347, "activity_lines": {"activity_5": 27.227107, "activity_10": 26.776687, "activity_20": 26.211144, "activity_30": 25.765887}, "trend_signal": 1, "fair_value": 19.031753, "relative_strength": 2.269373, "rate_of_change": 0.6469810922949452, "market_dynamics": 1.131999, "expectation": {"probability": 60.8123, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.882281, "high": 27.912059, "low": 27.276792, "close": 27.3562, "volume": 143954}, "trend_line": 25.28908, "activity_lines": {"activity_5": 27.3388, "activity_10": 26.937627, "activity_20": 26.372258, "activity_30": 25.907748}, "trend_signal": 1, "fair_value": 19.085808, "relative_strength": 1.087422, "rate_of_change": 0.5236362959893863, "market_dynamics": 1.394268, "expectation": {"probability": 58.9914, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.531566, "high": 27.621278, "low": 26.285568, "close": 26.6182, "volume": 115970}, "trend_line": 25.396683, "activity_lines": {"activity_5": 27.172067, "activity_10": 26.934245, "activity_20": 26.44744, "activity_30": 25.993498}, "trend_signal": 1, "fair_value": 19.134404, "relative_strength": 0.15022, "rate_of_change": 0.4254919514668031, "market_dynamics": 1.145128, "expectation": {"probability": 58.3978, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.631263, "high": 27.631263, "low": 26.435104, "close": 26.6544, "volume": 58479}, "trend_line": 25.517087, "activity_lines": {"activity_5": 26.989653, "activity_10": 26.927062, "activity_20": 26.512715, "activity_30": 26.074641}, "trend_signal": 1, "fair_value": 19.182609, "relative_strength": -0.409109, "rate_of_change": 0.4740934081824804, "market_dynamics": 0.70098, "expectation": {"probability": 59.5554, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.40514, "high": 26.494852, "low": 26.046293, "close": 26.3553, "volume": 90263}, "trend_line": 25.608793, "activity_lines": {"activity_5": 26.71892, "activity_10": 26.856945, "activity_20": 26.536822, "activity_30": 26.128719}, "trend_signal": 1, "fair_value": 19.23169, "relative_strength": -1.059299, "rate_of_change": 0.35939055269121634, "market_dynamics": 0.039129, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.494944, "high": 26.96344, "low": 26.121941, "close": 26.166, "volume": 75148}, "trend_line": 25.66044, "activity_lines": {"activity_5": 26.4538, "activity_10": 26.744802, "activity_20": 26.535519, "activity_30": 26.164668}, "trend_signal": 1, "fair_value": 19.280772, "relative_strength": 0.141354, "rate_of_change": 0.20167682248828622, "market_dynamics": -0.650294, "expectation": {"probability": 58.7981, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.916777, "high": 26.774024, "low": 25.906809, "close": 26.5946, "volume": 91281}, "trend_line": 25.728067, "activity_lines": {"activity_5": 26.441993, "activity_10": 26.702807, "activity_20": 26.570351, "activity_30": 26.224936}, "trend_signal": 1, "fair_value": 19.340133, "relative_strength": -1.118266, "rate_of_change": 0.2635457536971233, "market_dynamics": -0.891846, "expectation": {"probability": 58.52, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.823794, "high": 27.43184, "low": 26.79389, "close": 27.382, "volume": 53081}, "trend_line": 25.82489, "activity_lines": {"activity_5": 26.743427, "activity_10": 26.80898, "activity_20": 26.674584, "activity_30": 26.331642}, "trend_signal": 1, "fair_value": 19.402678, "relative_strength": 0.054881, "rate_of_change": 0.37633219782893346, "market_dynamics": -0.879185, "expectation": {"probability": 58.7053, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.003238, "high": 28.249235, "low": 25.757241, "close": 27.7309, "volume": 253357}, "trend_line": 25.915617, "activity_lines": {"activity_5": 27.11024, "activity_10": 26.957135, "activity_20": 26.797532, "activity_30": 26.45461}, "trend_signal": 1, "fair_value": 19.465747, "relative_strength": 2.331483, "rate_of_change": 0.35131611402798274, "market_dynamics": -0.543071, "expectation": {"probability": 59.1325, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.342197, "high": 28.189476, "low": 27.242517, "close": 27.8705, "volume": 168269}, "trend_line": 26.01359, "activity_lines": {"activity_5": 27.45182, "activity_10": 27.114202, "activity_20": 26.923056, "activity_30": 26.580732}, "trend_signal": 1, "fair_value": 19.532717, "relative_strength": 2.984203, "rate_of_change": 0.3780461796452681, "market_dynamics": -0.170244, "expectation": {"probability": 59.6305, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.049856, "high": 28.279119, "low": 27.860465, "close": 28.1296, "volume": 109606}, "trend_line": 26.13826, "activity_lines": {"activity_5": 27.778753, "activity_10": 27.309569, "activity_20": 27.063434, "activity_30": 26.717248}, "trend_signal": 1, "fair_value": 19.603004, "relative_strength": 2.372267, "rate_of_change": 0.4792494999728922, "market_dynamics": 0.11354, "expectation": {"probability": 60.6726, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.129692, "high": 28.149628, "low": 27.182732, "close": 27.1927, "volume": 108255}, "trend_line": 26.242327, "activity_lines": {"activity_5": 27.66248, "activity_10": 27.329011, "activity_20": 27.102891, "activity_30": 26.785277}, "trend_signal": 1, "fair_value": 19.666765, "relative_strength": 0.577085, "rate_of_change": 0.39814050361424436, "market_dynamics": 0.137116, "expectation": {"probability": 58.792, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.162738, "high": 27.449517, "low": 26.873667, "close": 27.2681, "volume": 79217}, "trend_line": 26.357483, "activity_lines": {"activity_5": 27.531467, "activity_10": 27.365135, "activity_20": 27.142414, "activity_30": 26.851456}, "trend_signal": 1, "fair_value": 19.732875, "relative_strength": 1.811642, "rate_of_change": 0.4388177923398292, "market_dynamics": -0.130621, "expectation": {"probability": 59.9924, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.372107, "high": 27.441883, "low": 25.876908, "close": 26.3155, "volume": 140145}, "trend_line": 26.434957, "activity_lines": {"activity_5": 27.090513, "activity_10": 27.216242, "activity_20": 27.085399, "activity_30": 26.848747}, "trend_signal": 1, "fair_value": 19.795136, "relative_strength": 1.343971, "rate_of_change": 0.29393550211149627, "market_dynamics": -0.46615, "expectation": {"probability": 62.3882, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.916716, "high": 25.94662, "low": 24.800304, "close": 25.3305, "volume": 124485}, "trend_line": 26.452467, "activity_lines": {"activity_5": 26.415587, "activity_10": 26.89442, "activity_20": 26.933948, "activity_30": 26.777492}, "trend_signal": 0, "fair_value": 19.843957, "relative_strength": -0.181716, "rate_of_change": 0.06623804986706774, "market_dynamics": -0.76904, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.308736, "high": 25.759589, "low": 25.13928, "close": 25.538, "volume": 100546}, "trend_line": 26.46432, "activity_lines": {"activity_5": 25.97916, "activity_10": 26.628958, "activity_20": 26.805147, "activity_30": 26.718494}, "trend_signal": 0, "fair_value": 19.893618, "relative_strength": 0.131166, "rate_of_change": 0.04480867512282356, "market_dynamics": -0.941165, "expectation": {"probability": 58.6477, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.837036, "high": 26.813899, "low": 25.3187, "close": 25.3187, "volume": 113562}, "trend_line": 26.460923, "activity_lines": {"activity_5": 25.642407, "activity_10": 26.335042, "activity_20": 26.656413, "activity_30": 26.644583}, "trend_signal": 0, "fair_value": 19.941666, "relative_strength": 0.726432, "rate_of_change": -0.012836150711598295, "market_dynamics": -1.01937, "expectation": {"probability": 55.7404, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.949896, "high": 25.946695, "low": 23.45968, "close": 23.4846, "volume": 168974}, "trend_line": 26.4326, "activity_lines": {"activity_5": 24.81922, "activity_10": 25.730851, "activity_20": 26.340389, "activity_30": 26.452562}, "trend_signal": 0, "fair_value": 19.980559, "relative_strength": 2.663184, "rate_of_change": -0.10703708256888968, "market_dynamics": -0.986306, "expectation": {"probability": 54.5603, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.368159, "high": 25.179131, "low": 22.368159, "close": 24.6907, "volume": 244931}, "trend_line": 26.406293, "activity_lines": {"activity_5": 24.6503, "activity_10": 25.416813, "activity_20": 26.152172, "activity_30": 26.340182}, "trend_signal": 0, "fair_value": 20.030349, "relative_strength": 2.082293, "rate_of_change": -0.09952482918819637, "market_dynamics": -0.905377, "expectation": {"probability": 57.5613, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.089387, "high": 25.16315, "low": 24.222173, "close": 24.6807, "volume": 71111}, "trend_line": 26.368727, "activity_lines": {"activity_5": 24.586367, "activity_10": 25.156233, "activity_20": 25.973166, "activity_30": 26.228853}, "trend_signal": 0, "fair_value": 20.084204, "relative_strength": 3.396742, "rate_of_change": -0.14226154348890152, "market_dynamics": -0.907766, "expectation": {"probability": 54.3411, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.521231, "high": 25.8071, "low": 23.873312, "close": 25.8071, "volume": 99736}, "trend_line": 26.373153, "activity_lines": {"activity_5": 24.94122, "activity_10": 25.158449, "activity_20": 25.914319, "activity_30": 26.192619}, "trend_signal": 0, "fair_value": 20.148059, "relative_strength": 3.249307, "rate_of_change": 0.016785034787605443, "market_dynamics": -0.835522, "expectation": {"probability": 57.1148, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.886869, "high": 26.687896, "low": 25.567893, "close": 26.6245, "volume": 136795}, "trend_line": 26.40402, "activity_lines": {"activity_5": 25.5506, "activity_10": 25.351511, "activity_20": 25.942918, "activity_30": 26.208835}, "trend_signal": 0, "fair_value": 20.218853, "relative_strength": 3.379671, "rate_of_change": 0.11703947571229213, "market_dynamics": -0.717026, "expectation": {"probability": 58.6892, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.464984, "high": 26.734119, "low": 26.205517, "close": 26.3354, "volume": 76185}, "trend_line": 26.41363, "activity_lines": {"activity_5": 25.97656, "activity_10": 25.50234, "activity_20": 25.947467, "activity_30": 26.204408}, "trend_signal": 0, "fair_value": 20.289706, "relative_strength": 2.60869, "rate_of_change": 0.03639597303744701, "market_dynamics": -0.697623, "expectation": {"probability": 55.2076, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.092993, "high": 27.6202, "low": 26.863729, "close": 27.6202, "volume": 181573}, "trend_line": 26.4615, "activity_lines": {"activity_5": 26.640733, "activity_10": 25.903727, "activity_20": 26.075725, "activity_30": 26.282251}, "trend_signal": 0, "fair_value": 20.371228, "relative_strength": 2.132521, "rate_of_change": 0.18123218959302312, "market_dynamics": -0.264206, "expectation": {"probability": 58.3643, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.332162, "high": 27.800657, "low": 26.75402, "close": 26.8537, "volume": 356867}, "trend_line": 26.492063, "activity_lines": {"activity_5": 26.854107, "activity_10": 26.142029, "activity_20": 26.126384, "activity_30": 26.307554}, "trend_signal": 0, "fair_value": 20.441147, "relative_strength": 1.815459, "rate_of_change": 0.115499877180057, "market_dynamics": 0.071123, "expectation": {"probability": 56.1832, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.292328, "high": 27.48172, "low": 27.043129, "close": 27.3322, "volume": 444708}, "trend_line": 26.545197, "activity_lines": {"activity_5": 27.082113, "activity_10": 26.439636, "activity_20": 26.220241, "activity_30": 26.361757}, "trend_signal": 0, "fair_value": 20.515593, "relative_strength": 1.73087, "rate_of_change": 0.2005657317061341, "market_dynamics": 0.39887, "expectation": {"probability": 57.3667, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.292302, "high": 27.868949, "low": 27.082975, "close": 27.822, "volume": 392498}, "trend_line": 26.576937, "activity_lines": {"activity_5": 27.371713, "activity_10": 26.793676, "activity_20": 26.355193, "activity_30": 26.444131}, "trend_signal": 0, "fair_value": 20.598488, "relative_strength": 1.796866, "rate_of_change": 0.11956965322200928, "market_dynamics": 0.819156, "expectation": {"probability": 57.7761, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.880488, "high": 27.880488, "low": 27.192696, "close": 27.2226, "volume": 215139}, "trend_line": 26.610957, "activity_lines": {"activity_5": 27.38168, "activity_10": 26.99322, "activity_20": 26.427214, "activity_30": 26.485787}, "trend_signal": 0, "fair_value": 20.68314, "relative_strength": -0.025335, "rate_of_change": 0.12800572165256727, "market_dynamics": 0.832624, "expectation": {"probability": 55.0595, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.37212, "high": 27.631288, "low": 26.897444, "close": 26.9734, "volume": 149162}, "trend_line": 26.6159, "activity_lines": {"activity_5": 27.249433, "activity_10": 27.079491, "activity_20": 26.47626, "activity_30": 26.50917}, "trend_signal": 0, "fair_value": 20.758938, "relative_strength": -0.769162, "rate_of_change": 0.018575055380386386, "market_dynamics": 0.814423, "expectation": {"probability": 54.4919, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.973315, "high": 27.989848, "low": 26.943411, "close": 27.8804, "volume": 163878}, "trend_line": 26.63238, "activity_lines": {"activity_5": 27.46264, "activity_10": 27.289167, "activity_20": 26.615295, "activity_30": 26.590751}, "trend_signal": 0, "fair_value": 20.844941, "relative_strength": -0.865431, "rate_of_change": 0.06191787615673857, "market_dynamics": 0.757527, "expectation": {"probability": 57.6853, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.840541, "high": 28.319004, "low": 27.840541, "close": 28.2891, "volume": 284077}, "trend_line": 26.647927, "activity_lines": {"activity_5": 27.743633, "activity_10": 27.514976, "activity_20": 26.793207, "activity_30": 26.697636}, "trend_signal": 1, "fair_value": 20.929887, "relative_strength": -1.072721, "rate_of_change": 0.05837630733715116, "market_dynamics": 0.751974, "expectation": {"probability": 58.7477, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.174507, "high": 28.199427, "low": 27.685179, "close": 27.7098, "volume": 152866}, "trend_line": 26.659713, "activity_lines": {"activity_5": 27.767733, "activity_10": 27.590331, "activity_20": 26.915187, "activity_30": 26.766144}, "trend_signal": 1, "fair_value": 21.011957, "relative_strength": -2.805109, "rate_of_change": 0.044228581082501245, "market_dynamics": 0.756541, "expectation": {"probability": 58.6682, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.701053, "high": 27.930316, "low": 27.451853, "close": 27.6863, "volume": 178405}, "trend_line": 26.695317, "activity_lines": {"activity_5": 27.79148, "activity_10": 27.64168, "activity_20": 27.032467, "activity_30": 26.832375}, "trend_signal": 1, "fair_value": 21.090398, "relative_strength": -3.465305, "rate_of_change": 0.13354982478618319, "market_dynamics": 0.803707, "expectation": {"probability": 58.0902, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.720942, "high": 28.169501, "low": 27.710974, "close": 28.1388, "volume": 186759}, "trend_line": 26.744797, "activity_lines": {"activity_5": 27.935147, "activity_10": 27.75074, "activity_20": 27.190851, "activity_30": 26.925503}, "trend_signal": 1, "fair_value": 21.168378, "relative_strength": -3.329452, "rate_of_change": 0.18535086135144632, "market_dynamics": 0.847703, "expectation": {"probability": 57.9192, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.109719, "high": 28.209399, "low": 27.422128, "close": 27.493, "volume": 116010}, "trend_line": 26.78272, "activity_lines": {"activity_5": 27.785853, "activity_10": 27.732953, "activity_20": 27.279048, "activity_30": 26.973774}, "trend_signal": 1, "fair_value": 21.239858, "relative_strength": -3.16996, "rate_of_change": 0.14179580424559896, "market_dynamics": 0.617683, "expectation": {"probability": 57.9045, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.651165, "high": 28.079788, "low": 27.571421, "close": 27.9203, "volume": 195189}, "trend_line": 26.841197, "activity_lines": {"activity_5": 27.80482, "activity_10": 27.781233, "activity_20": 27.397642, "activity_30": 27.047167}, "trend_signal": 1, "fair_value": 21.311985, "relative_strength": -3.980027, "rate_of_change": 0.21833854067099936, "market_dynamics": 0.528698, "expectation": {"probability": 57.5362, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.930308, "high": 28.41874, "low": 27.890337, "close": 28.3689, "volume": 379918}, "trend_line": 26.90034, "activity_lines": {"activity_5": 27.997907, "activity_10": 27.900384, "activity_20": 27.547616, "activity_30": 27.145728}, "trend_signal": 1, "fair_value": 21.388433, "relative_strength": -3.336908, "rate_of_change": 0.22034412250690172, "market_dynamics": 0.610718, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.37885, "high": 28.468562, "low": 28.029971, "close": 28.3633, "volume": 31226}, "trend_line": 26.93305, "activity_lines": {"activity_5": 28.145187, "activity_10": 28.008573, "activity_20": 27.682531, "activity_30": 27.240113}, "trend_signal": 1, "fair_value": 21.470689, "relative_strength": -3.579065, "rate_of_change": 0.12159697609770573, "market_dynamics": 0.438578, "expectation": {"probability": 58.9669, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.32902, "high": 28.508444, "low": 28.149596, "close": 28.4287, "volume": 63022}, "trend_line": 26.95631, "activity_lines": {"activity_5": 28.269133, "activity_10": 28.107913, "activity_20": 27.800444, "activity_30": 27.336606}, "trend_signal": 1, "fair_value": 21.557457, "relative_strength": -3.253048, "rate_of_change": 0.08636229465284084, "market_dynamics": 0.515492, "expectation": {"probability": 58.3535, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.139627, "high": 29.011726, "low": 28.059883, "close": 28.8331, "volume": 45814}, "trend_line": 26.988397, "activity_lines": {"activity_5": 28.508553, "activity_10": 28.25432, "activity_20": 27.93907, "activity_30": 27.457689}, "trend_signal": 1, "fair_value": 21.642844, "relative_strength": -2.165661, "rate_of_change": 0.11903335434264052, "market_dynamics": 0.573922, "expectation": {"probability": 58.7247, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.92707, "high": 29.037315, "low": 28.57819, "close": 28.8242, "volume": 85283}, "trend_line": 27.01155, "activity_lines": {"activity_5": 28.655667, "activity_10": 28.381787, "activity_20": 28.057076, "activity_30": 27.576128}, "trend_signal": 1, "fair_value": 21.73486, "relative_strength": -3.62522, "rate_of_change": 0.08578871875940111, "market_dynamics": 0.441629, "expectation": {"probability": 59.2514, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.927113, "high": 29.345768, "low": 28.927113, "close": 29.3359, "volume": 58733}, "trend_line": 27.08299, "activity_lines": {"activity_5": 28.913087, "activity_10": 28.592562, "activity_20": 28.209448, "activity_30": 27.726086}, "trend_signal": 1, "fair_value": 21.834383, "relative_strength": -3.039057, "rate_of_change": 0.2644794541594209, "market_dynamics": 0.654305, "expectation": {"probability": 58.5431, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.226086, "high": 29.355669, "low": 28.740646, "close": 28.9416, "volume": 108329}, "trend_line": 27.138773, "activity_lines": {"activity_5": 28.974607, "activity_10": 28.70208, "activity_20": 28.311356, "activity_30": 27.845997}, "trend_signal": 1, "fair_value": 21.932273, "relative_strength": -4.000086, "rate_of_change": 0.20597061107359896, "market_dynamics": 0.72717, "expectation": {"probability": 59.1554, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.02672, "high": 29.275521, "low": 28.867233, "close": 29.1264, "volume": 57871}, "trend_line": 27.23247, "activity_lines": {"activity_5": 29.059173, "activity_10": 28.822375, "activity_20": 28.418454, "activity_30": 27.974231}, "trend_signal": 1, "fair_value": 22.030119, "relative_strength": -4.378482, "rate_of_change": 0.3452514231207093, "market_dynamics": 0.717217, "expectation": {"probability": 58.3004, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.226128, "high": 29.31584, "low": 28.5499, "close": 28.5499, "volume": 82533}, "trend_line": 27.339783, "activity_lines": {"activity_5": 28.90506, "activity_10": 28.819895, "activity_20": 28.463474, "activity_30": 28.059226}, "trend_signal": 1, "fair_value": 22.126453, "relative_strength": -3.875642, "rate_of_change": 0.3940626759159243, "market_dynamics": 0.551186, "expectation": {"probability": 59.0631, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.767588, "high": 29.196211, "low": 28.55826, "close": 28.9194, "volume": 56814}, "trend_line": 27.452497, "activity_lines": {"activity_5": 28.892993, "activity_10": 28.86538, "activity_20": 28.535608, "activity_30": 28.161137}, "trend_signal": 1, "fair_value": 22.221483, "relative_strength": -4.22479, "rate_of_change": 0.4122710118072277, "market_dynamics": 0.363468, "expectation": {"probability": 58.0666, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.126453, "high": 29.575012, "low": 29.116485, "close": 29.4853, "volume": 94375}, "trend_line": 27.591383, "activity_lines": {"activity_5": 29.063213, "activity_10": 28.995591, "activity_20": 28.654079, "activity_30": 28.292286}, "trend_signal": 1, "fair_value": 22.317555, "relative_strength": -4.131912, "rate_of_change": 0.5059139064836229, "market_dynamics": 0.445704, "expectation": {"probability": 58.4162, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.69464, "high": 29.864095, "low": 29.304592, "close": 29.3956, "volume": 61936}, "trend_line": 27.788417, "activity_lines": {"activity_5": 29.193573, "activity_10": 29.089195, "activity_20": 28.756087, "activity_30": 28.408687}, "trend_signal": 1, "fair_value": 22.417856, "relative_strength": -4.996202, "rate_of_change": 0.7141142580638259, "market_dynamics": 0.50212, "expectation": {"probability": 59.3265, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.445413, "high": 29.485284, "low": 28.66791, "close": 28.9201, "volume": 86248}, "trend_line": 27.929397, "activity_lines": {"activity_5": 29.135167, "activity_10": 29.077575, "activity_20": 28.802461, "activity_30": 28.481698}, "trend_signal": 1, "fair_value": 22.50758, "relative_strength": -4.892948, "rate_of_change": 0.5073336851106076, "market_dynamics": 0.595753, "expectation": {"probability": 58.8216, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.106481, "high": 29.445392, "low": 28.637986, "close": 28.8204, "volume": 114596}, "trend_line": 28.067387, "activity_lines": {"activity_5": 29.05728, "activity_10": 29.038893, "activity_20": 28.83007, "activity_30": 28.539183}, "trend_signal": 1, "fair_value": 22.597015, "relative_strength": -5.26048, "rate_of_change": 0.49406723675415726, "market_dynamics": 0.44128, "expectation": {"probability": 58.2307, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.817422, "high": 28.874937, "low": 27.970144, "close": 28.3261, "volume": 66435}, "trend_line": 28.151353, "activity_lines": {"activity_5": 28.796593, "activity_10": 28.910569, "activity_20": 28.806127, "activity_30": 28.555874}, "trend_signal": 1, "fair_value": 22.681957, "relative_strength": -4.957365, "rate_of_change": 0.29915859285369245, "market_dynamics": -0.079699, "expectation": {"probability": 56.8569, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.458597, "high": 29.2361, "low": 28.458597, "close": 29.2361, "volume": 41845}, "trend_line": 28.238407, "activity_lines": {"activity_5": 28.878793, "activity_10": 28.956756, "activity_20": 28.868674, "activity_30": 28.625857}, "trend_signal": 1, "fair_value": 22.771034, "relative_strength": -5.271054, "rate_of_change": 0.3092355809683407, "market_dynamics": -0.395165, "expectation": {"probability": 56.4138, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.026762, "high": 29.475322, "low": 29.026762, "close": 29.3264, "volume": 56942}, "trend_line": 28.338107, "activity_lines": {"activity_5": 29.007707, "activity_10": 29.021176, "activity_20": 28.932553, "activity_30": 28.696051}, "trend_signal": 1, "fair_value": 22.863947, "relative_strength": -5.15341, "rate_of_change": 0.3530652419593007, "market_dynamics": -0.536299, "expectation": {"probability": 56.8064, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.305846, "high": 29.458356, "low": 28.956967, "close": 29.2269, "volume": 56677}, "trend_line": 28.391663, "activity_lines": {"activity_5": 29.108067, "activity_10": 29.060509, "activity_20": 28.979146, "activity_30": 28.753392}, "trend_signal": 1, "fair_value": 22.956794, "relative_strength": -4.810386, "rate_of_change": 0.18898933510273067, "market_dynamics": -0.612667, "expectation": {"probability": 57.2096, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.39, "high": 29.39, "low": 28.9, "close": 29.2, "volume": 68614}, "trend_line": 28.469873, "activity_lines": {"activity_5": 29.179007, "activity_10": 29.093124, "activity_20": 29.017995, "activity_30": 28.805543}, "trend_signal": 1, "fair_value": 23.050569, "relative_strength": -4.905379, "rate_of_change": 0.2754681893765735, "market_dynamics": -0.49035, "expectation": {"probability": 56.6797, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.31, "high": 29.5368, "low": 29.25, "close": 29.51, "volume": 47518}, "trend_line": 28.542467, "activity_lines": {"activity_5": 29.327973, "activity_10": 29.170282, "activity_20": 29.07824, "activity_30": 28.872648}, "trend_signal": 1, "fair_value": 23.146486, "relative_strength": -5.145019, "rate_of_change": 0.25498533133603624, "market_dynamics": -0.501653, "expectation": {"probability": 56.1681, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.37, "high": 29.48, "low": 28.8587, "close": 28.98, "volume": 142507}, "trend_line": 28.581067, "activity_lines": {"activity_5": 29.221347, "activity_10": 29.140338, "activity_20": 29.080439, "activity_30": 28.900876}, "trend_signal": 1, "fair_value": 23.23734, "relative_strength": -5.769556, "rate_of_change": 0.13523708374613314, "market_dynamics": -0.525743, "expectation": {"probability": 56.5354, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.98, "high": 29.75, "low": 28.98, "close": 29.6969, "volume": 85838}, "trend_line": 28.663543, "activity_lines": {"activity_5": 29.37076, "activity_10": 29.249927, "activity_20": 29.148003, "activity_30": 28.972865}, "trend_signal": 1, "fair_value": 23.330028, "relative_strength": -4.840433, "rate_of_change": 0.28856865280781774, "market_dynamics": -0.34707, "expectation": {"probability": 55.7361, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.53, "high": 29.76, "low": 29.08, "close": 29.1951, "volume": 83134}, "trend_line": 28.7376, "activity_lines": {"activity_5": 29.328207, "activity_10": 29.262802, "activity_20": 29.161427, "activity_30": 29.007159}, "trend_signal": 1, "fair_value": 23.419144, "relative_strength": -6.009267, "rate_of_change": 0.2583665250314653, "market_dynamics": -0.305242, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.81, "high": 29.3, "low": 28.1, "close": 29.23, "volume": 92344}, "trend_line": 28.782587, "activity_lines": {"activity_5": 29.299407, "activity_10": 29.277022, "activity_20": 29.174525, "activity_30": 29.038927}, "trend_signal": 1, "fair_value": 23.506376, "relative_strength": -5.43733, "rate_of_change": 0.1565440398641466, "market_dynamics": -0.289501, "expectation": {"probability": 55.0806, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.28, "high": 29.56, "low": 28.5, "close": 29.09, "volume": 85485}, "trend_line": 28.809283, "activity_lines": {"activity_5": 29.22194, "activity_10": 29.25834, "activity_20": 29.1724, "activity_30": 29.05876}, "trend_signal": 1, "fair_value": 23.589569, "relative_strength": -6.078498, "rate_of_change": 0.09275052308536813, "market_dynamics": -0.391725, "expectation": {"probability": 56.4532, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.0, "high": 29.4001, "low": 28.551, "close": 28.99, "volume": 146432}, "trend_line": 28.851957, "activity_lines": {"activity_5": 29.13914, "activity_10": 29.207587, "activity_20": 29.159485, "activity_30": 29.070419}, "trend_signal": 1, "fair_value": 23.67485, "relative_strength": -6.018226, "rate_of_change": 0.14812586623553978, "market_dynamics": -0.59671, "expectation": {"probability": 56.2646, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.93, "high": 29.09, "low": 28.42, "close": 28.51, "volume": 88358}, "trend_line": 28.879413, "activity_lines": {"activity_5": 28.895673, "activity_10": 29.074036, "activity_20": 29.102503, "activity_30": 29.048357}, "trend_signal": 1, "fair_value": 23.757153, "relative_strength": -6.175551, "rate_of_change": 0.0951616557587439, "market_dynamics": -0.759311, "expectation": {"probability": 54.911, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.41, "high": 28.68, "low": 28.23, "close": 28.6, "volume": 72994}, "trend_line": 28.894787, "activity_lines": {"activity_5": 28.761333, "activity_10": 28.971693, "activity_20": 29.056148, "activity_30": 29.030331}, "trend_signal": 0, "fair_value": 23.843686, "relative_strength": -6.751907, "rate_of_change": 0.053235154052477904, "market_dynamics": -0.907969, "expectation": {"probability": 51.4223, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.43, "high": 28.9, "low": 28.04, "close": 28.83, "volume": 96437}, "trend_line": 28.939353, "activity_lines": {"activity_5": 28.743333, "activity_10": 28.922565, "activity_20": 29.034204, "activity_30": 29.026151}, "trend_signal": 0, "fair_value": 23.929123, "relative_strength": -5.350517, "rate_of_change": 0.15423543354031183, "market_dynamics": -0.805366, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.38, "high": 29.0302, "low": 28.221, "close": 28.52, "volume": 139207}, "trend_line": 28.959343, "activity_lines": {"activity_5": 28.648667, "activity_10": 28.823802, "activity_20": 28.981403, "activity_30": 28.999096}, "trend_signal": 0, "fair_value": 24.016126, "relative_strength": -4.31505, "rate_of_change": 0.06907549038846844, "market_dynamics": -0.825622, "expectation": {"probability": 54.2889, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.19, "high": 28.8, "low": 27.865, "close": 27.88, "volume": 127950}, "trend_line": 28.943047, "activity_lines": {"activity_5": 28.378667, "activity_10": 28.626675, "activity_20": 28.869551, "activity_30": 28.929461}, "trend_signal": 0, "fair_value": 24.09529, "relative_strength": -4.895375, "rate_of_change": -0.05627199484463626, "market_dynamics": -0.774888, "expectation": {"probability": 52.7412, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.06, "high": 28.39, "low": 27.17, "close": 27.29, "volume": 104792}, "trend_line": 28.90727, "activity_lines": {"activity_5": 27.986, "activity_10": 28.342275, "activity_20": 28.709153, "activity_30": 28.822812}, "trend_signal": 0, "fair_value": 24.169156, "relative_strength": -5.048152, "rate_of_change": -0.12361172615999796, "market_dynamics": -0.756567, "expectation": {"probability": 51.0074, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.63, "high": 27.77, "low": 26.36, "close": 26.43, "volume": 120541}, "trend_line": 28.840647, "activity_lines": {"activity_5": 27.388, "activity_10": 27.945273, "activity_20": 28.476877, "activity_30": 28.662989}, "trend_signal": 0, "fair_value": 24.23429, "relative_strength": -5.760237, "rate_of_change": -0.23047143504038906, "market_dynamics": -0.872573, "expectation": {"probability": 49.384, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.57, "high": 27.475, "low": 26.38, "close": 27.3741, "volume": 33808}, "trend_line": 28.792013, "activity_lines": {"activity_5": 27.249367, "activity_10": 27.7702, "activity_20": 28.346372, "activity_30": 28.568373}, "trend_signal": 0, "fair_value": 24.305191, "relative_strength": -5.412635, "rate_of_change": -0.16863005881941498, "market_dynamics": -0.982156, "expectation": {"probability": 48.5102, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.38, "high": 28.355, "low": 27.19, "close": 28.0531, "volume": 87922}, "trend_line": 28.76631, "activity_lines": {"activity_5": 27.434127, "activity_10": 27.752325, "activity_20": 28.287422, "activity_30": 28.520701}, "trend_signal": 0, "fair_value": 24.379431, "relative_strength": -6.213359, "rate_of_change": -0.0892712850608953, "market_dynamics": -0.962925, "expectation": {"probability": 49.7273, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.93, "high": 29.4398, "low": 27.93, "close": 29.3797, "volume": 45945}, "trend_line": 28.76777, "activity_lines": {"activity_5": 28.092213, "activity_10": 27.994504, "activity_20": 28.356114, "activity_30": 28.560274}, "trend_signal": 0, "fair_value": 24.462238, "relative_strength": -5.772667, "rate_of_change": 0.005075381583519118, "market_dynamics": -0.772706, "expectation": {"probability": 52.3508, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.315, "high": 29.41, "low": 28.75, "close": 29.1757, "volume": 44757}, "trend_line": 28.775573, "activity_lines": {"activity_5": 28.58232, "activity_10": 28.192505, "activity_20": 28.404694, "activity_30": 28.586592}, "trend_signal": 0, "fair_value": 24.542447, "relative_strength": -6.657639, "rate_of_change": 0.027124104510021698, "market_dynamics": -0.553862, "expectation": {"probability": 53.0244, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.09, "high": 29.32, "low": 28.79, "close": 29.1551, "volume": 37636}, "trend_line": 28.77653, "activity_lines": {"activity_5": 28.939847, "activity_10": 28.374658, "activity_20": 28.45203, "activity_30": 28.611078}, "trend_signal": 0, "fair_value": 24.623269, "relative_strength": -7.304631, "rate_of_change": 0.003325737423194501, "market_dynamics": -0.215901, "expectation": {"probability": 52.0136, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.04, "high": 29.74, "low": 28.99, "close": 29.6553, "volume": 98520}, "trend_line": 28.813377, "activity_lines": {"activity_5": 29.282433, "activity_10": 28.637664, "activity_20": 28.547346, "activity_30": 28.667773}, "trend_signal": 0, "fair_value": 24.706638, "relative_strength": -7.598599, "rate_of_change": 0.12804532026619636, "market_dynamics": 0.162639, "expectation": {"probability": 53.4363, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.51, "high": 29.75, "low": 29.29, "close": 29.6, "volume": 97354}, "trend_line": 28.836063, "activity_lines": {"activity_5": 29.454507, "activity_10": 28.875609, "activity_20": 28.635227, "activity_30": 28.718523}, "trend_signal": 0, "fair_value": 24.787164, "relative_strength": -7.679848, "rate_of_change": 0.0787342629085102, "market_dynamics": 0.425195, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.6, "high": 30.08, "low": 29.6, "close": 29.9117, "volume": 38283}, "trend_line": 28.850277, "activity_lines": {"activity_5": 29.627353, "activity_10": 29.150591, "activity_20": 28.752365, "activity_30": 28.787919}, "trend_signal": 0, "fair_value": 24.868005, "relative_strength": -7.238062, "rate_of_change": 0.04929244328533705, "market_dynamics": 0.590042, "expectation": {"probability": 52.4596, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.95, "high": 30.1454, "low": 29.77, "close": 30.0798, "volume": 66514}, "trend_line": 28.873083, "activity_lines": {"activity_5": 29.820767, "activity_10": 29.419196, "activity_20": 28.881076, "activity_30": 28.867243}, "trend_signal": 0, "fair_value": 24.9477, "relative_strength": -7.760475, "rate_of_change": 0.07904950098053745, "market_dynamics": 0.75551, "expectation": {"probability": 52.7607, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c37ec503-277d-4dbc-8d69-6a0e8c50bd6f/", "share_image": "https://sharemaestro.com/terminal/c37ec503-277d-4dbc-8d69-6a0e8c50bd6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}