{"ticker": {"uuid": "c37f5944-1b5c-4826-8102-5f2095b86a38", "symbol": "FXI", "name": "ISHARES TRUST CHINA LARGE-CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FXI fell 8.49%, moving from 36.59 to 33.48. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.51 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is undecided at 48.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "33.48"}, {"label": "12-Week Change", "value": "-8.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.51"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.381, "high": 33.635, "low": 32.31, "close": 33.48, "volume": 128331172}, "trend_line": 36.365392, "activity_lines": {"activity_5": 32.762479, "activity_10": 33.530452, "activity_20": 34.556747, "activity_30": 35.303502}, "trend_signal": 0, "fair_value": 30.745109, "relative_strength": -19.50805, "rate_of_change": -0.44608924341786443, "market_dynamics": -0.901246, "expectation": {"probability": 48.1026, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.901373, "high": 26.142316, "low": 25.326817, "close": 25.595561, "volume": 121427811}, "trend_line": 26.639849, "activity_lines": {"activity_5": 25.580116, "activity_10": 25.58655, "activity_20": 25.739895, "activity_30": 26.053279}, "trend_signal": 0, "fair_value": 32.903329, "relative_strength": -12.144858, "rate_of_change": -0.002871555437865224, "market_dynamics": -0.697774, "expectation": {"probability": 51.0462, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.373152, "high": 27.875252, "low": 25.308282, "close": 27.875252, "volume": 194815078}, "trend_line": 26.699714, "activity_lines": {"activity_5": 26.398704, "activity_10": 26.011464, "activity_20": 25.92999, "activity_30": 26.132983}, "trend_signal": 0, "fair_value": 32.850662, "relative_strength": -5.124179, "rate_of_change": 0.22471974221775246, "market_dynamics": -0.029712, "expectation": {"probability": 49.7827, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.884519, "high": 28.301536, "low": 26.619568, "close": 26.994883, "volume": 193885898}, "trend_line": 26.641152, "activity_lines": {"activity_5": 26.725521, "activity_10": 26.236955, "activity_20": 26.023607, "activity_30": 26.152026}, "trend_signal": 0, "fair_value": 32.788773, "relative_strength": -5.859571, "rate_of_change": -0.21933568277172724, "market_dynamics": 0.567222, "expectation": {"probability": 48.9229, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.180224, "high": 27.188565, "low": 25.683598, "close": 25.873572, "volume": 156707016}, "trend_line": 26.517875, "activity_lines": {"activity_5": 26.558715, "activity_10": 26.217295, "activity_20": 26.003044, "activity_30": 26.102505}, "trend_signal": 0, "fair_value": 32.713935, "relative_strength": -9.347519, "rate_of_change": -0.46273149149106474, "market_dynamics": 0.651907, "expectation": {"probability": 49.5351, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.484356, "high": 25.748467, "low": 24.168437, "close": 24.270374, "volume": 192282027}, "trend_line": 26.32887, "activity_lines": {"activity_5": 25.811791, "activity_10": 25.895307, "activity_20": 25.833102, "activity_30": 25.957505}, "trend_signal": 0, "fair_value": 32.62267, "relative_strength": -12.977708, "rate_of_change": -0.7127456479827348, "market_dynamics": 0.734195, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.047965, "high": 25.067339, "low": 23.955295, "close": 24.807862, "volume": 169954144}, "trend_line": 26.135051, "activity_lines": {"activity_5": 25.373769, "activity_10": 25.698509, "activity_20": 25.72836, "activity_30": 25.859375}, "trend_signal": 0, "fair_value": 32.530096, "relative_strength": -11.402412, "rate_of_change": -0.7361462911245251, "market_dynamics": 0.366277, "expectation": {"probability": 49.2515, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.215612, "high": 26.364725, "low": 25.127575, "close": 25.984776, "volume": 216777263}, "trend_line": 26.046198, "activity_lines": {"activity_5": 25.380565, "activity_10": 25.751752, "activity_20": 25.746104, "activity_30": 25.84968}, "trend_signal": 0, "fair_value": 32.45284, "relative_strength": -9.209218, "rate_of_change": -0.3399763788484679, "market_dynamics": 0.245707, "expectation": {"probability": 49.7405, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.725299, "high": 25.919907, "low": 24.733726, "close": 24.9098, "volume": 140517425}, "trend_line": 25.950695, "activity_lines": {"activity_5": 25.155067, "activity_10": 25.589832, "activity_20": 25.663719, "activity_30": 25.776364}, "trend_signal": 0, "fair_value": 32.374565, "relative_strength": -11.579699, "rate_of_change": -0.3666677186436223, "market_dynamics": 0.048673, "expectation": {"probability": 49.5717, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.299015, "high": 25.400953, "low": 25.021004, "close": 25.187811, "volume": 124307873}, "trend_line": 25.883196, "activity_lines": {"activity_5": 25.161245, "activity_10": 25.483682, "activity_20": 25.613818, "activity_30": 25.727146}, "trend_signal": 0, "fair_value": 32.296562, "relative_strength": -10.21339, "rate_of_change": -0.26010478717428565, "market_dynamics": -0.075169, "expectation": {"probability": 49.6321, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.983936, "high": 25.280481, "low": 24.288908, "close": 25.150743, "volume": 145952236}, "trend_line": 25.864224, "activity_lines": {"activity_5": 25.200785, "activity_10": 25.370793, "activity_20": 25.564765, "activity_30": 25.679891}, "trend_signal": 0, "fair_value": 32.230177, "relative_strength": -7.42626, "rate_of_change": -0.07329852155816284, "market_dynamics": -0.169268, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.59472, "high": 24.807862, "low": 24.122102, "close": 24.585453, "volume": 135003787}, "trend_line": 25.774189, "activity_lines": {"activity_5": 24.993203, "activity_10": 25.1745, "activity_20": 25.467919, "activity_30": 25.597389}, "trend_signal": 0, "fair_value": 32.152731, "relative_strength": -8.637435, "rate_of_change": -0.34810632632937416, "market_dynamics": -0.496008, "expectation": {"probability": 50.3814, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.520584, "high": 24.900533, "low": 23.613341, "close": 24.307442, "volume": 139538437}, "trend_line": 25.743695, "activity_lines": {"activity_5": 24.707778, "activity_10": 24.946025, "activity_20": 25.349472, "activity_30": 25.50276}, "trend_signal": 0, "fair_value": 32.066736, "relative_strength": -9.826508, "rate_of_change": -0.11831216105383921, "market_dynamics": -0.619158, "expectation": {"probability": 49.8687, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.085033, "high": 25.275848, "low": 24.057232, "close": 24.539118, "volume": 153649714}, "trend_line": 25.71355, "activity_lines": {"activity_5": 24.611401, "activity_10": 24.824543, "activity_20": 25.259771, "activity_30": 25.425046}, "trend_signal": 0, "fair_value": 31.977361, "relative_strength": -9.239277, "rate_of_change": -0.1170966327871637, "market_dynamics": -0.673907, "expectation": {"probability": 48.6425, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.427914, "high": 24.784695, "low": 23.195398, "close": 23.195398, "volume": 165608024}, "trend_line": 25.60114, "activity_lines": {"activity_5": 24.091829, "activity_10": 24.503398, "activity_20": 25.04298, "activity_30": 25.262584}, "trend_signal": 0, "fair_value": 31.873668, "relative_strength": -12.013773, "rate_of_change": -0.43716250770508375, "market_dynamics": -0.891351, "expectation": {"probability": 49.8713, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.213932, "high": 24.214772, "low": 23.023957, "close": 23.788488, "volume": 184368601}, "trend_line": 25.486997, "activity_lines": {"activity_5": 23.902782, "activity_10": 24.338782, "activity_20": 24.89259, "activity_30": 25.145639}, "trend_signal": 0, "fair_value": 31.779536, "relative_strength": -7.657598, "rate_of_change": -0.44585123943700206, "market_dynamics": -0.949943, "expectation": {"probability": 48.5877, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.15917, "high": 24.483516, "low": 23.325136, "close": 24.418647, "volume": 203645024}, "trend_line": 25.401232, "activity_lines": {"activity_5": 24.014604, "activity_10": 24.297501, "activity_20": 24.811702, "activity_30": 25.076713}, "trend_signal": 0, "fair_value": 31.669145, "relative_strength": -10.394509, "rate_of_change": -0.33650492445225516, "market_dynamics": -0.886354, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.650323, "high": 24.687391, "low": 23.612414, "close": 23.797755, "volume": 141795720}, "trend_line": 25.312586, "activity_lines": {"activity_5": 23.930583, "activity_10": 24.150408, "activity_20": 24.682978, "activity_30": 24.973263}, "trend_signal": 0, "fair_value": 31.556227, "relative_strength": -13.725764, "rate_of_change": -0.3489830729470156, "market_dynamics": -1.043615, "expectation": {"probability": 50.3604, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.00163, "high": 25.41022, "low": 23.918227, "close": 24.205505, "volume": 267245279}, "trend_line": 25.247055, "activity_lines": {"activity_5": 24.016457, "activity_10": 24.117215, "activity_20": 24.598339, "activity_30": 24.901839}, "trend_signal": 0, "fair_value": 31.446091, "relative_strength": -14.051919, "rate_of_change": -0.2588870216579215, "market_dynamics": -0.770494, "expectation": {"probability": 49.0275, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.474249, "high": 24.770794, "low": 24.200408, "close": 24.427914, "volume": 106808415}, "trend_line": 25.191087, "activity_lines": {"activity_5": 24.198709, "activity_10": 24.137266, "activity_20": 24.539604, "activity_30": 24.848991}, "trend_signal": 0, "fair_value": 31.330781, "relative_strength": -14.013374, "rate_of_change": -0.22168130104679545, "market_dynamics": -0.647412, "expectation": {"probability": 49.4334, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.112834, "high": 24.177704, "low": 22.783014, "close": 23.065659, "volume": 184550828}, "trend_line": 25.079267, "activity_lines": {"activity_5": 23.844708, "activity_10": 23.92345, "activity_20": 24.354748, "activity_30": 24.711866}, "trend_signal": 0, "fair_value": 31.214736, "relative_strength": -19.130279, "rate_of_change": -0.4438871573902231, "market_dynamics": -0.729581, "expectation": {"probability": 50.8247, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.630108, "high": 22.732046, "low": 21.93508, "close": 21.962882, "volume": 170580438}, "trend_line": 24.957719, "activity_lines": {"activity_5": 23.171304, "activity_10": 23.54704, "activity_20": 24.07987, "activity_30": 24.510809}, "trend_signal": 0, "fair_value": 31.097439, "relative_strength": -22.707555, "rate_of_change": -0.4846553130918884, "market_dynamics": -0.74331, "expectation": {"probability": 50.4242, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.860944, "high": 22.644009, "low": 21.666336, "close": 22.361364, "volume": 181319758}, "trend_line": 24.846075, "activity_lines": {"activity_5": 22.794444, "activity_10": 23.290764, "activity_20": 23.860241, "activity_30": 24.343303}, "trend_signal": 0, "fair_value": 30.981081, "relative_strength": -22.654876, "rate_of_change": -0.44733254669628203, "market_dynamics": -0.998132, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.277961, "high": 22.564197, "low": 21.708051, "close": 21.926844, "volume": 227471678}, "trend_line": 24.752815, "activity_lines": {"activity_5": 22.368504, "activity_10": 22.990868, "activity_20": 23.625486, "activity_30": 24.154965}, "trend_signal": 0, "fair_value": 30.867048, "relative_strength": -24.338514, "rate_of_change": -0.3753510363306912, "market_dynamics": -1.210014, "expectation": {"probability": 50.4164, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.098073, "high": 22.897142, "low": 21.955382, "close": 22.859091, "volume": 138716309}, "trend_line": 24.672199, "activity_lines": {"activity_5": 22.405223, "activity_10": 22.907967, "activity_20": 23.50365, "activity_30": 24.032789}, "trend_signal": 0, "fair_value": 30.750021, "relative_strength": -20.871271, "rate_of_change": -0.3256841696590838, "market_dynamics": -1.270439, "expectation": {"probability": 49.0029, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.29784, "high": 22.535658, "low": 22.083804, "close": 22.098073, "volume": 163699583}, "trend_line": 24.549438, "activity_lines": {"activity_5": 22.292858, "activity_10": 22.692814, "activity_20": 23.323691, "activity_30": 23.866717}, "trend_signal": 0, "fair_value": 30.617388, "relative_strength": -21.603068, "rate_of_change": -0.4975681332661129, "market_dynamics": -1.229929, "expectation": {"probability": 50.4826, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.612924, "high": 21.917331, "low": 21.337054, "close": 21.622436, "volume": 196495248}, "trend_line": 24.377153, "activity_lines": {"activity_5": 22.086453, "activity_10": 22.421916, "activity_20": 23.108777, "activity_30": 23.677878}, "trend_signal": 0, "fair_value": 30.480002, "relative_strength": -23.97245, "rate_of_change": -0.7017879594636696, "market_dynamics": -1.185821, "expectation": {"probability": 50.1016, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.203876, "high": 21.203876, "low": 20.166988, "close": 20.6236, "volume": 219336911}, "trend_line": 24.234588, "activity_lines": {"activity_5": 21.569799, "activity_10": 22.020252, "activity_20": 22.813905, "activity_30": 23.435713}, "trend_signal": 0, "fair_value": 30.318674, "relative_strength": -27.553963, "rate_of_change": -0.5848303942630264, "market_dynamics": -1.174838, "expectation": {"probability": 49.6548, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.910145, "high": 21.969651, "low": 19.843556, "close": 21.498771, "volume": 324562437}, "trend_line": 24.111311, "activity_lines": {"activity_5": 21.46072, "activity_10": 21.835422, "activity_20": 22.627911, "activity_30": 23.259209}, "trend_signal": 0, "fair_value": 30.176295, "relative_strength": -24.45032, "rate_of_change": -0.5086820539305149, "market_dynamics": -1.026893, "expectation": {"probability": 48.2239, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.46072, "high": 21.484502, "low": 20.285898, "close": 20.366756, "volume": 231296120}, "trend_line": 23.950609, "activity_lines": {"activity_5": 21.002841, "activity_10": 21.493984, "activity_20": 22.35035, "activity_30": 23.017625}, "trend_signal": 0, "fair_value": 30.013434, "relative_strength": -28.744386, "rate_of_change": -0.6665004652795552, "market_dynamics": -0.98607, "expectation": {"probability": 49.6608, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.55701, "high": 22.031484, "low": 20.494226, "close": 21.270465, "volume": 320911449}, "trend_line": 23.785743, "activity_lines": {"activity_5": 21.012353, "activity_10": 21.390697, "activity_20": 22.181814, "activity_30": 22.844712}, "trend_signal": 0, "fair_value": 29.845637, "relative_strength": -25.942743, "rate_of_change": -0.6883582793239201, "market_dynamics": -0.898127, "expectation": {"probability": 48.1823, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.375105, "high": 22.174175, "low": 21.025512, "close": 21.945869, "volume": 277491461}, "trend_line": 23.664087, "activity_lines": {"activity_5": 21.302174, "activity_10": 21.442849, "activity_20": 22.096079, "activity_30": 22.72601}, "trend_signal": 0, "fair_value": 29.681999, "relative_strength": -22.712611, "rate_of_change": -0.5114660492211722, "market_dynamics": -0.655184, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.955382, "high": 23.058859, "low": 21.712807, "close": 22.944706, "volume": 165955393}, "trend_line": 23.499735, "activity_lines": {"activity_5": 21.903379, "activity_10": 21.676918, "activity_20": 22.118041, "activity_30": 22.679599}, "trend_signal": 0, "fair_value": 29.550536, "relative_strength": -19.961477, "rate_of_change": -0.6945207731868016, "market_dynamics": -0.411156, "expectation": {"probability": 48.9953, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.792502, "high": 23.162072, "low": 22.212226, "close": 22.754451, "volume": 211470914}, "trend_line": 23.358388, "activity_lines": {"activity_5": 22.286425, "activity_10": 21.865789, "activity_20": 22.128373, "activity_30": 22.631516}, "trend_signal": 0, "fair_value": 29.419101, "relative_strength": -20.746304, "rate_of_change": -0.6014833784295851, "market_dynamics": 0.032162, "expectation": {"probability": 49.7766, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.554684, "high": 22.61176, "low": 21.893549, "close": 22.326378, "volume": 238194099}, "trend_line": 23.240148, "activity_lines": {"activity_5": 22.443068, "activity_10": 21.961781, "activity_20": 22.106434, "activity_30": 22.564935}, "trend_signal": 0, "fair_value": 29.28918, "relative_strength": -21.452305, "rate_of_change": -0.5061993147814828, "market_dynamics": 0.429542, "expectation": {"probability": 49.6878, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.687862, "high": 23.677186, "low": 22.687862, "close": 22.82104, "volume": 237032938}, "trend_line": 23.191837, "activity_lines": {"activity_5": 22.633956, "activity_10": 22.157398, "activity_20": 22.135745, "activity_30": 22.537895}, "trend_signal": 0, "fair_value": 29.163054, "relative_strength": -19.067099, "rate_of_change": -0.20787733365554198, "market_dynamics": 0.725577, "expectation": {"probability": 48.1837, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.954218, "high": 23.035077, "low": 22.459557, "close": 22.526146, "volume": 156994070}, "trend_line": 23.115779, "activity_lines": {"activity_5": 22.623175, "activity_10": 22.286252, "activity_20": 22.141576, "activity_30": 22.494948}, "trend_signal": 0, "fair_value": 29.042531, "relative_strength": -21.17493, "rate_of_change": -0.3279515977971031, "market_dynamics": 0.768988, "expectation": {"probability": 49.912, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.526146, "high": 23.007109, "low": 22.431018, "close": 22.897142, "volume": 94560503}, "trend_line": 23.012858, "activity_lines": {"activity_5": 22.697375, "activity_10": 22.466129, "activity_20": 22.191753, "activity_30": 22.480842}, "trend_signal": 0, "fair_value": 28.919958, "relative_strength": -19.49339, "rate_of_change": -0.44524132195587474, "market_dynamics": 0.751497, "expectation": {"probability": 48.1405, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.249113, "high": 23.572546, "low": 22.968488, "close": 23.011295, "volume": 174853927}, "trend_line": 22.949575, "activity_lines": {"activity_5": 22.812796, "activity_10": 22.625424, "activity_20": 22.257091, "activity_30": 22.480741}, "trend_signal": 0, "fair_value": 28.80334, "relative_strength": -17.711963, "rate_of_change": -0.27498974703620893, "market_dynamics": 0.722411, "expectation": {"probability": 46.0895, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.192037, "high": 23.610597, "low": 22.630786, "close": 22.678349, "volume": 194646301}, "trend_line": 22.865926, "activity_lines": {"activity_5": 22.800112, "activity_10": 22.696683, "activity_20": 22.296405, "activity_30": 22.463243}, "trend_signal": 0, "fair_value": 28.68243, "relative_strength": -17.087782, "rate_of_change": -0.36449040995311527, "market_dynamics": 0.660075, "expectation": {"probability": 50.1294, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.039833, "high": 23.049346, "low": 22.464313, "close": 22.840066, "volume": 204840370}, "trend_line": 22.788903, "activity_lines": {"activity_5": 22.817869, "activity_10": 22.755316, "activity_20": 22.359453, "activity_30": 22.461574}, "trend_signal": 0, "fair_value": 28.558697, "relative_strength": -13.280908, "rate_of_change": -0.3368461876418235, "market_dynamics": 0.733932, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.935193, "high": 24.761637, "low": 22.868604, "close": 24.609434, "volume": 210397468}, "trend_line": 22.789703, "activity_lines": {"activity_5": 23.424148, "activity_10": 23.107114, "activity_20": 22.592086, "activity_30": 22.579028}, "trend_signal": 0, "fair_value": 28.453742, "relative_strength": -8.466138, "rate_of_change": 0.003510480517636744, "market_dynamics": 0.8938, "expectation": {"probability": 46.5016, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.628459, "high": 26.017318, "low": 24.24795, "close": 25.998292, "volume": 288551671}, "trend_line": 22.846064, "activity_lines": {"activity_5": 24.354492, "activity_10": 23.663003, "activity_20": 22.944389, "activity_30": 22.786034}, "trend_signal": 0, "fair_value": 28.358995, "relative_strength": -3.377638, "rate_of_change": 0.247309058832399, "market_dynamics": 1.095495, "expectation": {"probability": 47.0901, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.064881, "high": 26.626132, "low": 25.265812, "close": 26.416852, "volume": 197784299}, "trend_line": 22.908656, "activity_lines": {"activity_5": 25.217614, "activity_10": 24.239475, "activity_20": 23.319236, "activity_30": 23.016407}, "trend_signal": 1, "fair_value": 28.277377, "relative_strength": -3.183279, "rate_of_change": 0.27397279461355883, "market_dynamics": 1.213698, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.759311, "high": 28.091093, "low": 26.607107, "close": 27.900838, "volume": 237910030}, "trend_line": 23.065504, "activity_lines": {"activity_5": 26.348361, "activity_10": 25.019173, "activity_20": 23.814033, "activity_30": 23.338483}, "trend_signal": 1, "fair_value": 28.199992, "relative_strength": 0.948867, "rate_of_change": 0.6846669660585941, "market_dynamics": 1.356552, "expectation": {"probability": 40.5161, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.605944, "high": 27.762904, "low": 26.083907, "close": 26.23611, "volume": 189932260}, "trend_line": 23.147091, "activity_lines": {"activity_5": 26.576032, "activity_10": 25.394839, "activity_20": 24.126277, "activity_30": 23.543039}, "trend_signal": 1, "fair_value": 28.105691, "relative_strength": -4.715613, "rate_of_change": 0.35371869610999596, "market_dynamics": 1.340408, "expectation": {"probability": 51.0674, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.3027, "high": 26.396876, "low": 25.132634, "close": 25.332401, "volume": 133904887}, "trend_line": 23.177549, "activity_lines": {"activity_5": 26.276064, "activity_10": 25.544102, "activity_20": 24.332749, "activity_30": 23.684026}, "trend_signal": 1, "fair_value": 28.002419, "relative_strength": -7.228502, "rate_of_change": 0.13158456930937643, "market_dynamics": 1.071639, "expectation": {"probability": 50.472, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.655834, "high": 25.903165, "low": 25.208736, "close": 25.208736, "volume": 145855013}, "trend_line": 23.224582, "activity_lines": {"activity_5": 25.886676, "activity_10": 25.619858, "activity_20": 24.509776, "activity_30": 23.815071}, "trend_signal": 1, "fair_value": 27.901643, "relative_strength": -8.365187, "rate_of_change": 0.20292482177473792, "market_dynamics": 0.865068, "expectation": {"probability": 49.6179, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.313376, "high": 25.50363, "low": 24.917402, "close": 24.974565, "volume": 128804852}, "trend_line": 23.250218, "activity_lines": {"activity_5": 25.471869, "activity_10": 25.611009, "activity_20": 24.642668, "activity_30": 23.927973}, "trend_signal": 1, "fair_value": 27.80227, "relative_strength": -10.159752, "rate_of_change": 0.1103830415548433, "market_dynamics": 0.577891, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.16543, "high": 25.757108, "low": 25.098627, "close": 25.213146, "volume": 119835181}, "trend_line": 23.276392, "activity_lines": {"activity_5": 25.232741, "activity_10": 25.609842, "activity_20": 24.78173, "activity_30": 24.054613}, "trend_signal": 1, "fair_value": 27.695599, "relative_strength": -9.474793, "rate_of_change": 0.11257528854138499, "market_dynamics": 0.33515, "expectation": {"probability": 43.1016, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.413553, "high": 25.718935, "low": 24.688269, "close": 24.802788, "volume": 136179302}, "trend_line": 23.334296, "activity_lines": {"activity_5": 25.036006, "activity_10": 25.487977, "activity_20": 24.858632, "activity_30": 24.153091}, "trend_signal": 1, "fair_value": 27.595523, "relative_strength": -10.49463, "rate_of_change": 0.24876707695933747, "market_dynamics": 0.231633, "expectation": {"probability": 48.8312, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.993652, "high": 25.709392, "low": 24.874362, "close": 25.232232, "volume": 119564054}, "trend_line": 23.443275, "activity_lines": {"activity_5": 25.077974, "activity_10": 25.408507, "activity_20": 24.959613, "activity_30": 24.275538}, "trend_signal": 1, "fair_value": 27.505832, "relative_strength": -10.223275, "rate_of_change": 0.4670335886713767, "market_dynamics": 0.098709, "expectation": {"probability": 43.1759, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.031825, "high": 26.339244, "low": 24.936393, "close": 25.976602, "volume": 164513178}, "trend_line": 23.563782, "activity_lines": {"activity_5": 25.374744, "activity_10": 25.453054, "activity_20": 25.115837, "activity_30": 24.438978}, "trend_signal": 1, "fair_value": 27.419488, "relative_strength": -8.011468, "rate_of_change": 0.5140365413961997, "market_dynamics": 0.07989, "expectation": {"probability": 43.9324, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.661676, "high": 25.671219, "low": 24.634827, "close": 24.640553, "volume": 168990266}, "trend_line": 23.654239, "activity_lines": {"activity_5": 25.174973, "activity_10": 25.255077, "activity_20": 25.130381, "activity_30": 24.508448}, "trend_signal": 1, "fair_value": 27.333807, "relative_strength": -10.567424, "rate_of_change": 0.3838815008558502, "market_dynamics": -0.047021, "expectation": {"probability": 49.7069, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.089084, "high": 25.222689, "low": 24.12522, "close": 24.354257, "volume": 168081977}, "trend_line": 23.704078, "activity_lines": {"activity_5": 24.902037, "activity_10": 25.037342, "activity_20": 25.108677, "activity_30": 24.55361}, "trend_signal": 1, "fair_value": 27.259046, "relative_strength": -10.27881, "rate_of_change": 0.21069796411543246, "market_dynamics": -0.172922, "expectation": {"probability": 49.6653, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.382887, "high": 24.77893, "low": 23.867554, "close": 24.048875, "volume": 150130676}, "trend_line": 23.769105, "activity_lines": {"activity_5": 24.584567, "activity_10": 24.828567, "activity_20": 25.048233, "activity_30": 24.575855}, "trend_signal": 1, "fair_value": 27.183012, "relative_strength": -8.918315, "rate_of_change": 0.2743283244343046, "market_dynamics": -0.335784, "expectation": {"probability": 49.209, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.504912, "high": 24.3638, "low": 23.466739, "close": 24.287455, "volume": 157681226}, "trend_line": 23.857939, "activity_lines": {"activity_5": 24.396884, "activity_10": 24.702938, "activity_20": 25.004663, "activity_30": 24.609297}, "trend_signal": 1, "fair_value": 27.103211, "relative_strength": -7.552809, "rate_of_change": 0.37373725262267354, "market_dynamics": -0.561288, "expectation": {"probability": 46.2531, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.401973, "high": 25.203602, "low": 24.010702, "close": 25.155886, "volume": 179171726}, "trend_line": 24.009015, "activity_lines": {"activity_5": 24.561663, "activity_10": 24.754204, "activity_20": 25.035414, "activity_30": 24.693035}, "trend_signal": 1, "fair_value": 27.044239, "relative_strength": -7.533199, "rate_of_change": 0.63323156287726, "market_dynamics": -0.570273, "expectation": {"probability": 47.1002, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.279948, "high": 25.518528, "low": 24.774158, "close": 25.270405, "volume": 165154525}, "trend_line": 24.134736, "activity_lines": {"activity_5": 24.819329, "activity_10": 24.827253, "activity_20": 25.066316, "activity_30": 24.774415}, "trend_signal": 1, "fair_value": 26.977629, "relative_strength": -7.963638, "rate_of_change": 0.5236408074217065, "market_dynamics": -0.556965, "expectation": {"probability": 47.3619, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.031825, "high": 25.461269, "low": 24.874362, "close": 25.251318, "volume": 143948418}, "trend_line": 24.297555, "activity_lines": {"activity_5": 25.028644, "activity_10": 24.891453, "activity_20": 25.084642, "activity_30": 24.846453}, "trend_signal": 1, "fair_value": 26.903323, "relative_strength": -7.792157, "rate_of_change": 0.6746251543832879, "market_dynamics": -0.474466, "expectation": {"probability": 49.613, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.850504, "high": 24.931621, "low": 24.292226, "close": 24.335171, "volume": 111624797}, "trend_line": 24.399712, "activity_lines": {"activity_5": 24.872771, "activity_10": 24.788386, "activity_20": 25.003464, "activity_30": 24.84888}, "trend_signal": 1, "fair_value": 26.822575, "relative_strength": -6.872648, "rate_of_change": 0.42044148063458164, "market_dynamics": -0.546605, "expectation": {"probability": 50.3565, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.249282, "high": 24.755072, "low": 24.134763, "close": 24.678726, "volume": 115374884}, "trend_line": 24.490807, "activity_lines": {"activity_5": 24.812331, "activity_10": 24.756286, "activity_20": 24.947886, "activity_30": 24.866881}, "trend_signal": 1, "fair_value": 26.753425, "relative_strength": -8.706212, "rate_of_change": 0.37334457062443716, "market_dynamics": -0.648447, "expectation": {"probability": 46.5881, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.836189, "high": 26.114978, "low": 24.774158, "close": 25.909799, "volume": 157674738}, "trend_line": 24.589644, "activity_lines": {"activity_5": 25.136164, "activity_10": 24.958082, "activity_20": 25.009223, "activity_30": 24.958428}, "trend_signal": 1, "fair_value": 26.701735, "relative_strength": -4.97871, "rate_of_change": 0.403567755035592, "market_dynamics": -0.427647, "expectation": {"probability": 47.2853, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.243812, "high": 30.958154, "low": 26.21041, "close": 30.700488, "volume": 555156821}, "trend_line": 24.854512, "activity_lines": {"activity_5": 27.006632, "activity_10": 26.032126, "activity_20": 25.527238, "activity_30": 25.352677}, "trend_signal": 1, "fair_value": 26.67859, "relative_strength": 12.161648, "rate_of_change": 1.0771526419821282, "market_dynamics": 0.049074, "expectation": {"probability": 47.3763, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.282623, "high": 34.183758, "low": 30.299673, "close": 34.078782, "volume": 637722052}, "trend_line": 25.246258, "activity_lines": {"activity_5": 29.641192, "activity_10": 27.610225, "activity_20": 26.346596, "activity_30": 25.947791}, "trend_signal": 1, "fair_value": 26.669527, "relative_strength": 24.070265, "rate_of_change": 1.576156474124301, "market_dynamics": 0.689492, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.870868, "high": 35.787016, "low": 30.710031, "close": 31.845672, "volume": 823895445}, "trend_line": 25.547079, "activity_lines": {"activity_5": 30.942885, "activity_10": 28.605494, "activity_20": 26.923859, "activity_30": 26.373559}, "trend_signal": 1, "fair_value": 26.641877, "relative_strength": 14.743953, "rate_of_change": 1.191546881918101, "market_dynamics": 1.233474, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.397142, "high": 32.084253, "low": 29.249921, "close": 30.700488, "volume": 443348298}, "trend_line": 25.819557, "activity_lines": {"activity_5": 31.36215, "activity_10": 29.250788, "activity_20": 27.365344, "activity_30": 26.706037}, "trend_signal": 1, "fair_value": 26.598344, "relative_strength": 9.81531, "rate_of_change": 1.066572033538549, "market_dynamics": 1.40038, "expectation": {"probability": 37.9464, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.232871, "high": 30.891352, "low": 30.02292, "close": 30.271044, "volume": 193695013}, "trend_line": 26.065354, "activity_lines": {"activity_5": 31.236816, "activity_10": 29.701401, "activity_20": 27.740368, "activity_30": 26.99323}, "trend_signal": 1, "fair_value": 26.562708, "relative_strength": 9.600517, "rate_of_change": 0.95197992746351, "market_dynamics": 1.230936, "expectation": {"probability": 36.2731, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.423735, "high": 31.015414, "low": 29.789112, "close": 30.232871, "volume": 167753872}, "trend_line": 26.306073, "activity_lines": {"activity_5": 30.808008, "activity_10": 30.052071, "activity_20": 28.087649, "activity_30": 27.262102}, "trend_signal": 1, "fair_value": 26.532465, "relative_strength": 11.1748, "rate_of_change": 0.9235209312714576, "market_dynamics": 1.008611, "expectation": {"probability": 34.7411, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.519167, "high": 32.084253, "low": 29.822513, "close": 30.032464, "volume": 462857050}, "trend_line": 26.551211, "activity_lines": {"activity_5": 30.343572, "activity_10": 30.276076, "activity_20": 28.390805, "activity_30": 27.502514}, "trend_signal": 1, "fair_value": 26.489092, "relative_strength": 5.618955, "rate_of_change": 0.9318684700677186, "market_dynamics": 0.86887, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.204241, "high": 30.223328, "low": 28.486465, "close": 28.772761, "volume": 229876197}, "trend_line": 26.748967, "activity_lines": {"activity_5": 29.72899, "activity_10": 30.184114, "activity_20": 28.55104, "activity_30": 27.64584}, "trend_signal": 1, "fair_value": 26.442827, "relative_strength": 3.559981, "rate_of_change": 0.7448097188486124, "market_dynamics": 0.651004, "expectation": {"probability": 32.0352, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.116316, "high": 29.326267, "low": 28.228798, "close": 28.333773, "volume": 172765182}, "trend_line": 26.873112, "activity_lines": {"activity_5": 29.172939, "activity_10": 29.931653, "activity_20": 28.650562, "activity_30": 27.748086}, "trend_signal": 1, "fair_value": 26.403656, "relative_strength": 0.585923, "rate_of_change": 0.4641113804506866, "market_dynamics": 0.447381, "expectation": {"probability": 30.8343, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.228798, "high": 29.03997, "low": 28.018848, "close": 28.925452, "volume": 113815786}, "trend_line": 26.970684, "activity_lines": {"activity_5": 28.971896, "activity_10": 29.720314, "activity_20": 28.791665, "activity_30": 27.880495}, "trend_signal": 1, "fair_value": 26.375683, "relative_strength": 1.607157, "rate_of_change": 0.3630841117322012, "market_dynamics": 0.244982, "expectation": {"probability": 40.3548, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.944538, "high": 29.564847, "low": 28.744131, "close": 29.364439, "volume": 161706368}, "trend_line": 27.068937, "activity_lines": {"activity_5": 29.006887, "activity_10": 29.533961, "activity_20": 28.960535, "activity_30": 28.034931}, "trend_signal": 1, "fair_value": 26.342607, "relative_strength": 2.259037, "rate_of_change": 0.3642955440062243, "market_dynamics": -0.011908, "expectation": {"probability": 39.2901, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.425771, "high": 32.208314, "low": 29.450328, "close": 29.679365, "volume": 385509940}, "trend_line": 27.128221, "activity_lines": {"activity_5": 29.20475, "activity_10": 29.42916, "activity_20": 29.136902, "activity_30": 28.203345}, "trend_signal": 1, "fair_value": 26.323521, "relative_strength": 3.928194, "rate_of_change": 0.219011186143001, "market_dynamics": -0.06132, "expectation": {"probability": 41.1625, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.269007, "high": 29.733389, "low": 29.050698, "close": 29.457407, "volume": 172241199}, "trend_line": 27.235597, "activity_lines": {"activity_5": 29.352166, "activity_10": 29.363991, "activity_20": 29.266773, "activity_30": 28.353615}, "trend_signal": 1, "fair_value": 26.301342, "relative_strength": 4.955139, "rate_of_change": 0.3958092202212544, "market_dynamics": -0.141111, "expectation": {"probability": 38.1517, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.534876, "high": 30.362821, "low": 29.457407, "close": 29.873801, "volume": 91535974}, "trend_line": 27.386977, "activity_lines": {"activity_5": 29.592737, "activity_10": 29.417954, "activity_20": 29.410546, "activity_30": 28.523822}, "trend_signal": 1, "fair_value": 26.282121, "relative_strength": 5.684112, "rate_of_change": 0.5558167129584242, "market_dynamics": -0.230243, "expectation": {"probability": 41.768, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.757598, "high": 29.796332, "low": 28.924811, "close": 29.428357, "volume": 117448947}, "trend_line": 27.527631, "activity_lines": {"activity_5": 29.582159, "activity_10": 29.405957, "activity_20": 29.485293, "activity_30": 28.655524}, "trend_signal": 1, "fair_value": 26.259756, "relative_strength": 4.566748, "rate_of_change": 0.5135798668104107, "market_dynamics": -0.40142, "expectation": {"probability": 39.1787, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.525192, "high": 29.660762, "low": 27.724049, "close": 27.743416, "volume": 168003539}, "trend_line": 27.619926, "activity_lines": {"activity_5": 28.976406, "activity_10": 29.10293, "activity_20": 29.379226, "activity_30": 28.669446}, "trend_signal": 1, "fair_value": 26.218007, "relative_strength": 0.450643, "rate_of_change": 0.33528130335661654, "market_dynamics": -0.677668, "expectation": {"probability": 38.0798, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.78215, "high": 29.733389, "low": 27.743416, "close": 29.447724, "volume": 185812184}, "trend_line": 27.761079, "activity_lines": {"activity_5": 29.046824, "activity_10": 29.155039, "activity_20": 29.423696, "activity_30": 28.787368}, "trend_signal": 1, "fair_value": 26.186376, "relative_strength": 3.322425, "rate_of_change": 0.5110549535867663, "market_dynamics": -0.743462, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.893168, "high": 30.367663, "low": 27.511011, "close": 30.328928, "volume": 141079623}, "trend_line": 27.945284, "activity_lines": {"activity_5": 29.42642, "activity_10": 29.377999, "activity_20": 29.532109, "activity_30": 28.953036}, "trend_signal": 1, "fair_value": 26.172261, "relative_strength": 4.376343, "rate_of_change": 0.663536889182161, "market_dynamics": -0.691726, "expectation": {"probability": 42.4063, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.648486, "high": 31.80083, "low": 30.222409, "close": 30.880892, "volume": 309259318}, "trend_line": 28.133572, "activity_lines": {"activity_5": 29.931902, "activity_10": 29.673021, "activity_20": 29.664547, "activity_30": 29.14243}, "trend_signal": 1, "fair_value": 26.15143, "relative_strength": 6.94946, "rate_of_change": 0.6737737931022637, "market_dynamics": -0.396888, "expectation": {"probability": 44.1148, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.338612, "high": 32.173648, "low": 30.222409, "close": 31.694311, "volume": 272979409}, "trend_line": 28.324163, "activity_lines": {"activity_5": 30.641385, "activity_10": 30.069627, "activity_20": 29.84492, "activity_30": 29.372155}, "trend_signal": 1, "fair_value": 26.137715, "relative_strength": 9.529351, "rate_of_change": 0.6774504140462424, "market_dynamics": 0.004257, "expectation": {"probability": 46.9618, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.391528, "high": 34.16362, "low": 32.081654, "close": 33.931215, "volume": 278747231}, "trend_line": 28.633851, "activity_lines": {"activity_5": 31.945438, "activity_10": 30.8226, "activity_20": 30.210786, "activity_30": 29.7339}, "trend_signal": 1, "fair_value": 26.143754, "relative_strength": 15.029921, "rate_of_change": 1.093370349549257, "market_dynamics": 0.415003, "expectation": {"probability": 48.1324, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.444444, "high": 35.630681, "low": 33.805328, "close": 35.093243, "volume": 292773588}, "trend_line": 28.991818, "activity_lines": {"activity_5": 33.224315, "activity_10": 31.703819, "activity_20": 30.671937, "activity_30": 30.150635}, "trend_signal": 1, "fair_value": 26.165824, "relative_strength": 20.295769, "rate_of_change": 1.250153184075724, "market_dynamics": 0.82023, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.662324, "high": 35.65489, "low": 33.790803, "close": 34.115203, "volume": 315378124}, "trend_line": 29.327362, "activity_lines": {"activity_5": 33.80081, "activity_10": 32.308778, "activity_20": 31.03511, "activity_30": 30.481176}, "trend_signal": 1, "fair_value": 26.194587, "relative_strength": 17.496959, "rate_of_change": 1.1573748151978682, "market_dynamics": 1.053166, "expectation": {"probability": 42.6985, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.076468, "high": 36.298847, "low": 33.292099, "close": 35.790459, "volume": 327000827}, "trend_line": 29.710795, "activity_lines": {"activity_5": 34.683305, "activity_10": 33.133641, "activity_20": 31.547025, "activity_30": 30.89815}, "trend_signal": 1, "fair_value": 26.256554, "relative_strength": 26.282664, "rate_of_change": 1.307424104493272, "market_dynamics": 1.247582, "expectation": {"probability": 49.4886, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.054508, "high": 36.531252, "low": 34.57033, "close": 36.468309, "volume": 265708127}, "trend_line": 30.087876, "activity_lines": {"activity_5": 35.464446, "activity_10": 33.974175, "activity_20": 32.099258, "activity_30": 31.334119}, "trend_signal": 1, "fair_value": 26.299248, "relative_strength": 30.670724, "rate_of_change": 1.2691716933188777, "market_dynamics": 1.297172, "expectation": {"probability": 50.5012, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.405366, "high": 37.504451, "low": 35.209445, "close": 35.403117, "volume": 249741038}, "trend_line": 30.425633, "activity_lines": {"activity_5": 35.572256, "activity_10": 34.493038, "activity_20": 32.520534, "activity_30": 31.677038}, "trend_signal": 1, "fair_value": 26.341163, "relative_strength": 25.290674, "rate_of_change": 1.1225684391945774, "market_dynamics": 1.203993, "expectation": {"probability": 44.4179, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.732358, "high": 35.771092, "low": 34.609064, "close": 34.7059, "volume": 190625245}, "trend_line": 30.740786, "activity_lines": {"activity_5": 35.349534, "activity_10": 34.745867, "activity_20": 32.850788, "activity_30": 31.953184}, "trend_signal": 1, "fair_value": 26.372387, "relative_strength": 23.800851, "rate_of_change": 1.0358141110819243, "market_dynamics": 1.035664, "expectation": {"probability": 43.5156, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.415393, "high": 34.764001, "low": 31.084246, "close": 31.703995, "volume": 293408619}, "trend_line": 30.986413, "activity_lines": {"activity_5": 34.152, "activity_10": 34.357292, "activity_20": 32.872892, "activity_30": 32.015326}, "trend_signal": 1, "fair_value": 26.389668, "relative_strength": 23.530833, "rate_of_change": 0.7990264139635171, "market_dynamics": 0.740604, "expectation": {"probability": 42.4867, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.622028, "high": 31.941242, "low": 28.280854, "close": 31.897666, "volume": 670187835}, "trend_line": 31.227045, "activity_lines": {"activity_5": 33.17977, "activity_10": 33.978928, "activity_20": 32.899483, "activity_30": 32.074117}, "trend_signal": 1, "fair_value": 26.411877, "relative_strength": 16.959616, "rate_of_change": 0.7765726223296692, "market_dynamics": 0.520931, "expectation": {"probability": 48.618, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.246274, "high": 32.672351, "low": 31.200449, "close": 31.374753, "volume": 178418876}, "trend_line": 31.40921, "activity_lines": {"activity_5": 32.292755, "activity_10": 33.487003, "activity_20": 32.859301, "activity_30": 32.083646}, "trend_signal": 1, "fair_value": 26.443004, "relative_strength": 16.12433, "rate_of_change": 0.5833565103582526, "market_dynamics": 0.145185, "expectation": {"probability": 49.8095, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.515165, "high": 33.359884, "low": 31.103614, "close": 32.904757, "volume": 216101334}, "trend_line": 31.482685, "activity_lines": {"activity_5": 32.255312, "activity_10": 33.279071, "activity_20": 32.953171, "activity_30": 32.180133}, "trend_signal": 1, "fair_value": 26.475701, "relative_strength": 15.962208, "rate_of_change": 0.23392820131419545, "market_dynamics": -0.120178, "expectation": {"probability": 47.7357, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.875706, "high": 33.882797, "low": 32.527098, "close": 33.805328, "volume": 147789288}, "trend_line": 31.47357, "activity_lines": {"activity_5": 32.684617, "activity_10": 33.253541, "activity_20": 33.115951, "activity_30": 32.329981}, "trend_signal": 1, "fair_value": 26.524943, "relative_strength": 15.396379, "rate_of_change": -0.02895242257768458, "market_dynamics": -0.301343, "expectation": {"probability": 48.3113, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.679442, "high": 34.34296, "low": 33.379252, "close": 33.72786, "volume": 173811866}, "trend_line": 31.53631, "activity_lines": {"activity_5": 33.148137, "activity_10": 33.237343, "activity_20": 33.251705, "activity_30": 32.475419}, "trend_signal": 1, "fair_value": 26.570578, "relative_strength": 15.265345, "rate_of_change": 0.19934186048802716, "market_dynamics": -0.5332, "expectation": {"probability": 46.3887, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.928622, "high": 35.301439, "low": 34.362133, "close": 34.512229, "volume": 196270123}, "trend_line": 31.663368, "activity_lines": {"activity_5": 33.738189, "activity_10": 33.3708, "activity_20": 33.441826, "activity_30": 32.667414}, "trend_signal": 1, "fair_value": 26.616575, "relative_strength": 11.823306, "rate_of_change": 0.4028943145218896, "market_dynamics": -0.506369, "expectation": {"probability": 48.3848, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.376659, "high": 35.393433, "low": 34.337925, "close": 34.831786, "volume": 137208207}, "trend_line": 31.815393, "activity_lines": {"activity_5": 34.260456, "activity_10": 33.585599, "activity_20": 33.640293, "activity_30": 32.871828}, "trend_signal": 1, "fair_value": 26.661624, "relative_strength": 15.373878, "rate_of_change": 0.48012896164426305, "market_dynamics": -0.53456, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.483178, "high": 34.725267, "low": 33.689126, "close": 33.892481, "volume": 156883006}, "trend_line": 31.93738, "activity_lines": {"activity_5": 34.239152, "activity_10": 33.659371, "activity_20": 33.723572, "activity_30": 33.005834}, "trend_signal": 1, "fair_value": 26.695296, "relative_strength": 9.945241, "rate_of_change": 0.3834213206167239, "market_dynamics": -0.580031, "expectation": {"probability": 47.6858, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.02805, "high": 35.664573, "low": 33.911848, "close": 35.432167, "volume": 183291450}, "trend_line": 32.11737, "activity_lines": {"activity_5": 34.665229, "activity_10": 34.040551, "activity_20": 33.924206, "activity_30": 33.231304}, "trend_signal": 1, "fair_value": 26.732984, "relative_strength": 12.600254, "rate_of_change": 0.563571589153525, "market_dynamics": -0.492495, "expectation": {"probability": 49.3386, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.722674, "high": 36.429575, "low": 35.335332, "close": 35.422484, "volume": 177347349}, "trend_line": 32.339027, "activity_lines": {"activity_5": 34.979622, "activity_10": 34.406766, "activity_20": 34.09542, "activity_30": 33.444537}, "trend_signal": 1, "fair_value": 26.773561, "relative_strength": 12.448536, "rate_of_change": 0.6901467959549628, "market_dynamics": -0.456814, "expectation": {"probability": 47.9434, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.002345, "high": 36.277247, "low": 34.863465, "close": 34.873283, "volume": 119650117}, "trend_line": 32.557011, "activity_lines": {"activity_5": 34.997973, "activity_10": 34.605517, "activity_20": 34.190075, "activity_30": 33.608037}, "trend_signal": 1, "fair_value": 26.801302, "relative_strength": 10.409692, "rate_of_change": 0.6740586227285109, "market_dynamics": -0.447277, "expectation": {"probability": 47.1173, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.197274, "high": 36.611056, "low": 35.089277, "close": 36.139796, "volume": 150702158}, "trend_line": 32.797489, "activity_lines": {"activity_5": 35.414425, "activity_10": 34.980441, "activity_20": 34.386339, "activity_30": 33.839185}, "trend_signal": 1, "fair_value": 26.836583, "relative_strength": 10.077677, "rate_of_change": 0.7386366027274308, "market_dynamics": -0.213177, "expectation": {"probability": 48.3685, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.845258, "high": 36.247793, "low": 35.560538, "close": 35.609627, "volume": 90144770}, "trend_line": 33.005662, "activity_lines": {"activity_5": 35.566954, "activity_10": 35.172334, "activity_20": 34.510941, "activity_30": 34.020613}, "trend_signal": 1, "fair_value": 26.870317, "relative_strength": 6.23724, "rate_of_change": 0.6347223715815627, "market_dynamics": -0.134674, "expectation": {"probability": 47.717, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.619445, "high": 36.12016, "low": 35.418178, "close": 35.815804, "volume": 107642054}, "trend_line": 33.21021, "activity_lines": {"activity_5": 35.673731, "activity_10": 35.352534, "activity_20": 34.647187, "activity_30": 34.201913}, "trend_signal": 1, "fair_value": 26.920359, "relative_strength": 6.746146, "rate_of_change": 0.6197360925528339, "market_dynamics": 0.095789, "expectation": {"probability": 49.4611, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.041616, "high": 37.661575, "low": 35.982709, "close": 37.367037, "volume": 152662760}, "trend_line": 33.473864, "activity_lines": {"activity_5": 36.27201, "activity_10": 35.778222, "activity_20": 34.927729, "activity_30": 34.470095}, "trend_signal": 1, "fair_value": 26.978782, "relative_strength": 10.111779, "rate_of_change": 0.7938944077740024, "market_dynamics": 0.493811, "expectation": {"probability": 50.0887, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.504488, "high": 38.427373, "low": 37.347401, "close": 37.946294, "volume": 123024111}, "trend_line": 33.742947, "activity_lines": {"activity_5": 36.933739, "activity_10": 36.243063, "activity_20": 35.247953, "activity_30": 34.758639}, "trend_signal": 1, "fair_value": 27.046242, "relative_strength": 9.591562, "rate_of_change": 0.8038599905884841, "market_dynamics": 0.692595, "expectation": {"probability": 50.9872, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.956112, "high": 38.005202, "low": 35.987618, "close": 36.159431, "volume": 149925228}, "trend_line": 33.967317, "activity_lines": {"activity_5": 36.794978, "activity_10": 36.320582, "activity_20": 35.387733, "activity_30": 34.914541}, "trend_signal": 1, "fair_value": 27.103637, "relative_strength": 6.544202, "rate_of_change": 0.6649389574656902, "market_dynamics": 0.800061, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.866322, "high": 37.278675, "low": 36.645419, "close": 36.984137, "volume": 101224667}, "trend_line": 34.275341, "activity_lines": {"activity_5": 36.929811, "activity_10": 36.523909, "activity_20": 35.607528, "activity_30": 35.109175}, "trend_signal": 1, "fair_value": 27.165739, "relative_strength": 5.885913, "rate_of_change": 0.9068246396970242, "market_dynamics": 0.737416, "expectation": {"probability": 50.9529, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.797597, "high": 38.378283, "low": 36.522695, "close": 37.641939, "volume": 195048462}, "trend_line": 34.548481, "activity_lines": {"activity_5": 37.192277, "activity_10": 36.790624, "activity_20": 35.882443, "activity_30": 35.326375}, "trend_signal": 1, "fair_value": 27.238191, "relative_strength": 6.252736, "rate_of_change": 0.7968994385789044, "market_dynamics": 0.733685, "expectation": {"probability": 51.6575, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.877569, "high": 38.58446, "low": 37.44558, "close": 38.525552, "volume": 125333111}, "trend_line": 34.821702, "activity_lines": {"activity_5": 37.627539, "activity_10": 37.177818, "activity_20": 36.227529, "activity_30": 35.58296}, "trend_signal": 1, "fair_value": 27.307513, "relative_strength": 7.897122, "rate_of_change": 0.7908336114690526, "market_dynamics": 0.692311, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.594278, "high": 38.859362, "low": 37.347401, "close": 38.201561, "volume": 179086436}, "trend_line": 35.065724, "activity_lines": {"activity_5": 37.877569, "activity_10": 37.449686, "activity_20": 36.509276, "activity_30": 35.801015}, "trend_signal": 1, "fair_value": 27.38309, "relative_strength": 6.519411, "rate_of_change": 0.7007756254992965, "market_dynamics": 0.810509, "expectation": {"probability": 48.6746, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.010111, "high": 38.545188, "low": 37.386673, "close": 38.191743, "volume": 109636648}, "trend_line": 35.282305, "activity_lines": {"activity_5": 38.107309, "activity_10": 37.659254, "activity_20": 36.760069, "activity_30": 36.002694}, "trend_signal": 1, "fair_value": 27.457967, "relative_strength": 5.641613, "rate_of_change": 0.6176430294152715, "market_dynamics": 0.906788, "expectation": {"probability": 47.9711, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.530461, "high": 39.998242, "low": 38.412646, "close": 39.752793, "volume": 160844174}, "trend_line": 35.476358, "activity_lines": {"activity_5": 38.721911, "activity_10": 38.115341, "activity_20": 37.127072, "activity_30": 36.291112}, "trend_signal": 1, "fair_value": 27.550836, "relative_strength": 7.665031, "rate_of_change": 0.5500009140559176, "market_dynamics": 0.935245, "expectation": {"probability": 51.6848, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.135693, "high": 40.970118, "low": 39.81553, "close": 40.184782, "volume": 158551351}, "trend_line": 35.646076, "activity_lines": {"activity_5": 39.295932, "activity_10": 38.574642, "activity_20": 37.502606, "activity_30": 36.594882}, "trend_signal": 1, "fair_value": 27.65446, "relative_strength": 6.980974, "rate_of_change": 0.47839747248013215, "market_dynamics": 1.027997, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.95897, "high": 40.081694, "low": 39.369894, "close": 39.595706, "volume": 127682236}, "trend_line": 35.828759, "activity_lines": {"activity_5": 39.504072, "activity_10": 38.847402, "activity_20": 37.79166, "activity_30": 36.849697}, "trend_signal": 1, "fair_value": 27.758647, "relative_strength": 5.516541, "rate_of_change": 0.5124911925789455, "market_dynamics": 1.042143, "expectation": {"probability": 48.7546, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.233872, "high": 41.235301, "low": 40.116155, "close": 40.665861, "volume": 137351393}, "trend_line": 35.991273, "activity_lines": {"activity_5": 39.997587, "activity_10": 39.274214, "activity_20": 38.154692, "activity_30": 37.161768}, "trend_signal": 1, "fair_value": 27.866742, "relative_strength": 7.150913, "rate_of_change": 0.4535853446668404, "market_dynamics": 1.112909, "expectation": {"probability": 52.2558, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.449866, "high": 40.788585, "low": 37.425944, "close": 37.632121, "volume": 260871134}, "trend_line": 36.030066, "activity_lines": {"activity_5": 39.315568, "activity_10": 39.09999, "activity_20": 38.199493, "activity_30": 37.267629}, "trend_signal": 1, "fair_value": 27.968179, "relative_strength": 1.546203, "rate_of_change": 0.10778446208334531, "market_dynamics": 0.84939, "expectation": {"probability": 48.9198, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.026267, "high": 39.526981, "low": 38.304649, "close": 39.271715, "volume": 209973162}, "trend_line": 36.15902, "activity_lines": {"activity_5": 39.217389, "activity_10": 39.197099, "activity_20": 38.38711, "activity_30": 37.476767}, "trend_signal": 1, "fair_value": 28.081514, "relative_strength": 3.947111, "rate_of_change": 0.35790664385682847, "market_dynamics": 0.636531, "expectation": {"probability": 52.0733, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.183353, "high": 39.95897, "low": 38.672821, "close": 39.811701, "volume": 151905252}, "trend_line": 36.329213, "activity_lines": {"activity_5": 39.331277, "activity_10": 39.350794, "activity_20": 38.60054, "activity_30": 37.712424}, "trend_signal": 1, "fair_value": 28.212082, "relative_strength": 3.170512, "rate_of_change": 0.47067923854132304, "market_dynamics": 0.369794, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.371323, "high": 40.489138, "low": 38.638458, "close": 38.986995, "volume": 156833502}, "trend_line": 36.57198, "activity_lines": {"activity_5": 39.195135, "activity_10": 39.315092, "activity_20": 38.714571, "activity_30": 37.883894}, "trend_signal": 1, "fair_value": 28.324055, "relative_strength": 0.199876, "rate_of_change": 0.6682418361223531, "market_dynamics": -0.031655, "expectation": {"probability": 51.3832, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.1539, "high": 39.742975, "low": 38.564824, "close": 39.212807, "volume": 123283026}, "trend_line": 36.815818, "activity_lines": {"activity_5": 39.174845, "activity_10": 39.312058, "activity_20": 38.833134, "activity_30": 38.05427}, "trend_signal": 1, "fair_value": 28.42816, "relative_strength": 2.183183, "rate_of_change": 0.6667344781441876, "market_dynamics": -0.191735, "expectation": {"probability": 51.4482, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.846064, "high": 40.469502, "low": 39.163718, "close": 39.38953, "volume": 152577780}, "trend_line": 37.082977, "activity_lines": {"activity_5": 39.310332, "activity_10": 39.322768, "activity_20": 38.947863, "activity_30": 38.220316}, "trend_signal": 1, "fair_value": 28.529694, "relative_strength": 2.19105, "rate_of_change": 0.7256636264336147, "market_dynamics": -0.395816, "expectation": {"probability": 52.0601, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.114628, "high": 39.315896, "low": 37.450489, "close": 38.01502, "volume": 175565529}, "trend_line": 37.253319, "activity_lines": {"activity_5": 38.870489, "activity_10": 39.06179, "activity_20": 38.916212, "activity_30": 38.280448}, "trend_signal": 1, "fair_value": 28.626815, "relative_strength": 0.235397, "rate_of_change": 0.45935362740698515, "market_dynamics": -0.630163, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.397919, "high": 39.001722, "low": 38.181925, "close": 38.810272, "volume": 106614589}, "trend_line": 37.42015, "activity_lines": {"activity_5": 38.779509, "activity_10": 38.976998, "activity_20": 38.948845, "activity_30": 38.380896}, "trend_signal": 1, "fair_value": 28.710518, "relative_strength": -1.585278, "rate_of_change": 0.44782855455107756, "market_dynamics": -0.783317, "expectation": {"probability": 49.9567, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.771, "high": 39.281533, "low": 38.231014, "close": 39.163718, "volume": 111842340}, "trend_line": 37.601346, "activity_lines": {"activity_5": 38.873107, "activity_10": 38.981461, "activity_20": 39.00088, "activity_30": 38.493385}, "trend_signal": 1, "fair_value": 28.794056, "relative_strength": -1.292492, "rate_of_change": 0.48422039997167277, "market_dynamics": -0.883848, "expectation": {"probability": 50.7566, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.800454, "high": 38.810272, "low": 37.946294, "close": 38.368465, "volume": 137775104}, "trend_line": 37.729887, "activity_lines": {"activity_5": 38.689839, "activity_10": 38.849187, "activity_20": 38.968621, "activity_30": 38.542876}, "trend_signal": 1, "fair_value": 28.87496, "relative_strength": -2.951065, "rate_of_change": 0.3418521241234249, "market_dynamics": -1.031607, "expectation": {"probability": 54.1483, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.29974, "high": 38.421712, "low": 37.399383, "close": 38.312532, "volume": 179446027}, "trend_line": 37.845912, "activity_lines": {"activity_5": 38.544216, "activity_10": 38.748514, "activity_20": 38.929025, "activity_30": 38.580466}, "trend_signal": 1, "fair_value": 28.956331, "relative_strength": -3.397223, "rate_of_change": 0.3075148356527029, "market_dynamics": -1.02143, "expectation": {"probability": 53.534, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.257941, "high": 38.659925, "low": 37.935362, "close": 38.640074, "volume": 61913628}, "trend_line": 38.004165, "activity_lines": {"activity_5": 38.579573, "activity_10": 38.695023, "activity_20": 38.91037, "activity_30": 38.631702}, "trend_signal": 1, "fair_value": 29.036849, "relative_strength": -4.107124, "rate_of_change": 0.41815084281758613, "market_dynamics": -1.043798, "expectation": {"probability": 50.1874, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.95025, "high": 39.558185, "low": 37.908463, "close": 39.523446, "volume": 125830954}, "trend_line": 38.140541, "activity_lines": {"activity_5": 38.867718, "activity_10": 38.813629, "activity_20": 38.967961, "activity_30": 38.729721}, "trend_signal": 1, "fair_value": 29.105899, "relative_strength": -1.135876, "rate_of_change": 0.35884487923888997, "market_dynamics": -0.988328, "expectation": {"probability": 50.7211, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.076797, "high": 39.920467, "low": 38.640074, "close": 39.056946, "volume": 144579918}, "trend_line": 38.26169, "activity_lines": {"activity_5": 38.952818, "activity_10": 38.852658, "activity_20": 38.972164, "activity_30": 38.788844}, "trend_signal": 1, "fair_value": 29.1667, "relative_strength": -4.086692, "rate_of_change": 0.31763838903072356, "market_dynamics": -0.952272, "expectation": {"probability": 53.9496, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.51352, "high": 40.35719, "low": 38.808808, "close": 39.007318, "volume": 208779117}, "trend_line": 38.399491, "activity_lines": {"activity_5": 39.028493, "activity_10": 38.881392, "activity_20": 38.969109, "activity_30": 38.836949}, "trend_signal": 1, "fair_value": 29.224821, "relative_strength": -4.080456, "rate_of_change": 0.3601539816981322, "market_dynamics": -0.698707, "expectation": {"probability": 53.3666, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.75918, "high": 39.384488, "low": 38.550744, "close": 39.146276, "volume": 129988027}, "trend_line": 38.499707, "activity_lines": {"activity_5": 39.107897, "activity_10": 38.939127, "activity_20": 38.975452, "activity_30": 38.885128}, "trend_signal": 1, "fair_value": 29.279461, "relative_strength": -3.598879, "rate_of_change": 0.2609826260457546, "market_dynamics": -0.555893, "expectation": {"probability": 50.1789, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.02717, "high": 40.863392, "low": 38.977542, "close": 39.31501, "volume": 182481190}, "trend_line": 38.62322, "activity_lines": {"activity_5": 39.187963, "activity_10": 39.031964, "activity_20": 38.993319, "activity_30": 38.937728}, "trend_signal": 1, "fair_value": 29.347824, "relative_strength": -3.720795, "rate_of_change": 0.3208154285433981, "market_dynamics": -0.472704, "expectation": {"probability": 50.6887, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.853473, "high": 39.037095, "low": 37.791441, "close": 38.927914, "volume": 190964146}, "trend_line": 38.726957, "activity_lines": {"activity_5": 39.094001, "activity_10": 39.030784, "activity_20": 38.976405, "activity_30": 38.957386}, "trend_signal": 1, "fair_value": 29.419317, "relative_strength": -4.575477, "rate_of_change": 0.26858713488931085, "market_dynamics": -0.345479, "expectation": {"probability": 54.5122, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.868361, "high": 39.374563, "low": 37.801367, "close": 38.044542, "volume": 168667879}, "trend_line": 38.74954, "activity_lines": {"activity_5": 38.745284, "activity_10": 38.866851, "activity_20": 38.881345, "activity_30": 38.913359}, "trend_signal": 0, "fair_value": 29.488752, "relative_strength": -5.512167, "rate_of_change": 0.058313386202805614, "market_dynamics": -0.684674, "expectation": {"probability": 55.9119, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.193425, "high": 38.620223, "low": 37.647521, "close": 38.520968, "volume": 117262667}, "trend_line": 38.768696, "activity_lines": {"activity_5": 38.62287, "activity_10": 38.809891, "activity_20": 38.839045, "activity_30": 38.898613}, "trend_signal": 0, "fair_value": 29.57081, "relative_strength": -5.292706, "rate_of_change": 0.04943542555600734, "market_dynamics": -0.800462, "expectation": {"probability": 53.6326, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.679776, "high": 38.813771, "low": 36.838591, "close": 37.002362, "volume": 166162003}, "trend_line": 38.796794, "activity_lines": {"activity_5": 38.026676, "activity_10": 38.474047, "activity_20": 38.66233, "activity_30": 38.784656}, "trend_signal": 0, "fair_value": 29.633091, "relative_strength": -8.446352, "rate_of_change": 0.07247599970863079, "market_dynamics": -1.010388, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.183506, "high": 36.734373, "low": 35.066885, "close": 35.553235, "volume": 223905025}, "trend_line": 38.749097, "activity_lines": {"activity_5": 37.090368, "activity_10": 37.898547, "activity_20": 38.350602, "activity_30": 38.575394}, "trend_signal": 0, "fair_value": 29.699315, "relative_strength": -9.957485, "rate_of_change": -0.12294057081108155, "market_dynamics": -1.206078, "expectation": {"probability": 55.0873, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.74182, "high": 36.803852, "low": 35.538347, "close": 35.970107, "volume": 157173073}, "trend_line": 38.693369, "activity_lines": {"activity_5": 36.543803, "activity_10": 37.454966, "activity_20": 38.096283, "activity_30": 38.396104}, "trend_signal": 0, "fair_value": 29.766794, "relative_strength": -7.172026, "rate_of_change": -0.1438175449611174, "market_dynamics": -1.2561, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.635118, "high": 36.833628, "low": 34.828672, "close": 34.898151, "volume": 205001925}, "trend_line": 38.572456, "activity_lines": {"activity_5": 35.837105, "activity_10": 36.88109, "activity_20": 37.758167, "activity_30": 38.151252}, "trend_signal": 0, "fair_value": 29.820194, "relative_strength": -7.995245, "rate_of_change": -0.31249023573004076, "market_dynamics": -1.28085, "expectation": {"probability": 54.0509, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.091698, "high": 35.831051, "low": 34.511055, "close": 34.590459, "volume": 178360584}, "trend_line": 38.452086, "activity_lines": {"activity_5": 35.237603, "activity_10": 36.326885, "activity_20": 37.410216, "activity_30": 37.894349}, "trend_signal": 0, "fair_value": 29.867487, "relative_strength": -6.458692, "rate_of_change": -0.31206205796177766, "market_dynamics": -1.322281, "expectation": {"probability": 53.2324, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.888225, "high": 35.672342, "low": 34.640087, "close": 35.295172, "volume": 132638229}, "trend_line": 38.355533, "activity_lines": {"activity_5": 35.13504, "activity_10": 35.981116, "activity_20": 37.151393, "activity_30": 37.690677}, "trend_signal": 0, "fair_value": 29.920715, "relative_strength": -7.422405, "rate_of_change": -0.2510995112202758, "market_dynamics": -1.421824, "expectation": {"probability": 50.6696, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.071847, "high": 36.377054, "low": 34.78897, "close": 35.980033, "volume": 128952849}, "trend_line": 38.229775, "activity_lines": {"activity_5": 35.374576, "activity_10": 35.829887, "activity_20": 36.977292, "activity_30": 37.537419}, "trend_signal": 0, "fair_value": 29.981759, "relative_strength": -8.682441, "rate_of_change": -0.3278744685936308, "market_dynamics": -1.427084, "expectation": {"probability": 51.3751, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.74182, "high": 37.597894, "low": 35.692193, "close": 37.319979, "volume": 128500398}, "trend_line": 38.134281, "activity_lines": {"activity_5": 36.032307, "activity_10": 35.98292, "activity_20": 36.940494, "activity_30": 37.478722}, "trend_signal": 0, "fair_value": 30.053224, "relative_strength": -9.140763, "rate_of_change": -0.24978959462878106, "market_dynamics": -1.304107, "expectation": {"probability": 52.1904, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.300128, "high": 37.404346, "low": 35.980033, "close": 36.58549, "volume": 99710350}, "trend_line": 38.033941, "activity_lines": {"activity_5": 36.355218, "activity_10": 36.031646, "activity_20": 36.840842, "activity_30": 37.3788}, "trend_signal": 0, "fair_value": 30.120394, "relative_strength": -11.131253, "rate_of_change": -0.2631228316590072, "market_dynamics": -1.177582, "expectation": {"probability": 55.4489, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.218246, "high": 36.813777, "low": 35.846038, "close": 36.535862, "volume": 108839968}, "trend_line": 37.896274, "activity_lines": {"activity_5": 36.549096, "activity_10": 36.097876, "activity_20": 36.748741, "activity_30": 37.28215}, "trend_signal": 0, "fair_value": 30.185238, "relative_strength": -11.79479, "rate_of_change": -0.361958283523657, "market_dynamics": -0.961697, "expectation": {"probability": 54.6466, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.267873, "high": 37.349756, "low": 36.198395, "close": 36.96266, "volume": 133140350}, "trend_line": 37.873959, "activity_lines": {"activity_5": 36.755547, "activity_10": 36.277799, "activity_20": 36.706014, "activity_30": 37.221917}, "trend_signal": 0, "fair_value": 30.258016, "relative_strength": -12.514745, "rate_of_change": -0.058884416974605405, "market_dynamics": -0.644977, "expectation": {"probability": 51.821, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.230649, "high": 38.064393, "low": 35.930405, "close": 35.930405, "volume": 230267744}, "trend_line": 37.762582, "activity_lines": {"activity_5": 36.506747, "activity_10": 36.270761, "activity_20": 36.571405, "activity_30": 37.096526}, "trend_signal": 0, "fair_value": 30.323527, "relative_strength": -14.846405, "rate_of_change": -0.29407276910237296, "market_dynamics": -0.425361, "expectation": {"probability": 53.9717, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.069363, "high": 36.11899, "low": 34.888225, "close": 35.25547, "volume": 139472406}, "trend_line": 37.610707, "activity_lines": {"activity_5": 36.036278, "activity_10": 36.134149, "activity_20": 36.38542, "activity_30": 36.934777}, "trend_signal": 0, "fair_value": 30.391032, "relative_strength": -16.791012, "rate_of_change": -0.4021838337219737, "market_dynamics": -0.294429, "expectation": {"probability": 53.7289, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.354725, "high": 35.493682, "low": 34.372098, "close": 34.78897, "volume": 96846380}, "trend_line": 37.470773, "activity_lines": {"activity_5": 35.547942, "activity_10": 35.925713, "activity_20": 36.175329, "activity_30": 36.752729}, "trend_signal": 0, "fair_value": 30.452003, "relative_strength": -18.733724, "rate_of_change": -0.3720589458741009, "market_dynamics": -0.301916, "expectation": {"probability": 52.2752, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.967629, "high": 36.357203, "low": 34.342321, "close": 34.491204, "volume": 161636154}, "trend_line": 37.313386, "activity_lines": {"activity_5": 35.080119, "activity_10": 35.665123, "activity_20": 35.957204, "activity_30": 36.560499}, "trend_signal": 0, "fair_value": 30.507838, "relative_strength": -16.993187, "rate_of_change": -0.4200260293535977, "market_dynamics": -0.321733, "expectation": {"probability": 50.8356, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.739342, "high": 35.086736, "low": 34.059444, "close": 35.027182, "volume": 115097647}, "trend_line": 37.167975, "activity_lines": {"activity_5": 34.927265, "activity_10": 35.503788, "activity_20": 35.81163, "activity_30": 36.413002}, "trend_signal": 0, "fair_value": 30.560634, "relative_strength": -15.812997, "rate_of_change": -0.3897019691539193, "market_dynamics": -0.380227, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.2, "high": 35.25, "low": 33.215, "close": 33.3, "volume": 131196540}, "trend_line": 37.010807, "activity_lines": {"activity_5": 34.327717, "activity_10": 35.033293, "activity_20": 35.521177, "activity_30": 36.163455}, "trend_signal": 0, "fair_value": 30.614477, "relative_strength": -20.299566, "rate_of_change": -0.4228586572176683, "market_dynamics": -0.477045, "expectation": {"probability": 50.5336, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.43, "high": 33.62, "low": 31.19, "close": 31.59, "volume": 140659366}, "trend_line": 36.770132, "activity_lines": {"activity_5": 33.333528, "activity_10": 34.300616, "activity_20": 35.096509, "activity_30": 35.813726}, "trend_signal": 0, "fair_value": 30.655457, "relative_strength": -22.1207, "rate_of_change": -0.6502830376003503, "market_dynamics": -0.5374, "expectation": {"probability": 49.2545, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.71, "high": 32.2275, "low": 31.39, "close": 31.91, "volume": 126487141}, "trend_line": 36.528341, "activity_lines": {"activity_5": 32.690371, "activity_10": 33.730302, "activity_20": 34.73726, "activity_30": 35.500169}, "trend_signal": 0, "fair_value": 30.698548, "relative_strength": -22.605656, "rate_of_change": -0.6575744683211886, "market_dynamics": -0.747412, "expectation": {"probability": 47.8729, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.381, "high": 33.635, "low": 32.31, "close": 33.48, "volume": 128331172}, "trend_line": 36.365392, "activity_lines": {"activity_5": 32.762479, "activity_10": 33.530452, "activity_20": 34.556747, "activity_30": 35.303502}, "trend_signal": 0, "fair_value": 30.745109, "relative_strength": -19.50805, "rate_of_change": -0.44608924341786443, "market_dynamics": -0.901246, "expectation": {"probability": 48.1026, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c37f5944-1b5c-4826-8102-5f2095b86a38/", "share_image": "https://sharemaestro.com/terminal/c37f5944-1b5c-4826-8102-5f2095b86a38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}