{"ticker": {"uuid": "c38042dd-08e8-4e79-b612-9665b9a05fd1", "symbol": "MONEJ", "name": "FINECO AM ESTR PLUS UCITS ETF J EUR Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MONEJ rose 0.43%, moving from 10,123.74 to 10,167.28. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.38 on the latest week. Next-week expectancy is positive at 72.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10,167.28"}, {"label": "12-Week Change", "value": "0.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 72.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10163.259766, "high": 10175.030273, "low": 10163.259766, "close": 10167.280273, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 10164.728646, "activity_10": 10159.279563, "activity_20": 10144.657426, "activity_30": null}, "trend_signal": 0, "fair_value": 10114.968918, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.379314, "expectation": {"probability": 72.3404, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 10058.75, "high": 10058.75, "low": 10058.120117, "close": 10058.120117, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10058.120117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10058.120117, "high": 10073.80957, "low": 10058.120117, "close": 10073.80957, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10065.964844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10067.269531, "high": 10078.230469, "low": 10067.269531, "close": 10078.230469, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10070.053385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10071.110352, "high": 10074.30957, "low": 10071.110352, "close": 10071.219727, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10070.344971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10071.209961, "high": 10077.459961, "low": 10071.209961, "close": 10087.549805, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 10077.53724, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10073.785938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10073.849609, "high": 10082.410156, "low": 10073.849609, "close": 10077.889648, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 10078.905143, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10074.469889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10080.0, "high": 10130.0, "low": 10077.889648, "close": 10085.629883, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 10081.535156, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10076.064174, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10085.629883, "high": 10085.629883, "low": 10085.629883, "close": 10085.629883, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10083.377149, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10077.259888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10089.570313, "high": 10091.480469, "low": 10087.370117, "close": 10089.709961, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 10086.085872, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10078.643229, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10089.709961, "high": 10094.469727, "low": 10085.0, "close": 10092.330078, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": 10088.435286, "activity_10": 10084.464276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10080.011914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10092.330078, "high": 10144.0, "low": 10092.330078, "close": 10098.19043, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": 10092.419466, "activity_10": 10087.76946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10081.664506, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10099.070313, "high": 10150.0, "low": 10097.5, "close": 10103.75, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 10096.903451, "activity_10": 10091.356925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10083.504964, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10103.75, "high": 10110.0, "low": 10103.75, "close": 10103.0, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 10099.929427, "activity_10": 10094.263654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10085.004582, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.2877, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10103.0, "high": 10106.530273, "low": 10103.0, "close": 10108.049805, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 10103.480664, "activity_10": 10097.638175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10086.65067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10107.700195, "high": 10114.0, "low": 10107.700195, "close": 10109.790039, "volume": 86}, "trend_line": null, "activity_lines": {"activity_5": 10106.389323, "activity_10": 10100.659464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10088.193294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.8449, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10109.790039, "high": 10163.0, "low": 10109.790039, "close": 10114.05957, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 10109.557161, "activity_10": 10104.052663, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10089.809937, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.3827, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10065.740234, "high": 10170.0, "low": 10064.879883, "close": 10119.669922, "volume": 93}, "trend_line": null, "activity_lines": {"activity_5": 10113.537174, "activity_10": 10107.808292, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10091.566406, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.5596, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10119.669922, "high": 10125.950195, "low": 10119.669922, "close": 10123.740234, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 10117.81263, "activity_10": 10111.685067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10093.353841, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.4475, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10124.719727, "high": 10125.820313, "low": 10124.0, "close": 10127.459961, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 10121.945312, "activity_10": 10115.545241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10095.1489, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.1004, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10127.459961, "high": 10133.139648, "low": 10127.459961, "close": 10131.780273, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 10126.224088, "activity_10": 10119.504563, "activity_20": 10107.68185, "activity_30": null}, "trend_signal": 0, "fair_value": 10096.980469, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.5595, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10131.780273, "high": 10131.780273, "low": 10131.780273, "close": 10131.780273, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10129.036849, "activity_10": 10122.746608, "activity_20": 10110.996117, "activity_30": null}, "trend_signal": 0, "fair_value": 10098.637602, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10131.780273, "high": 10141.339844, "low": 10131.780273, "close": 10136.849609, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 10132.358007, "activity_10": 10126.299627, "activity_20": 10114.442415, "activity_30": null}, "trend_signal": 0, "fair_value": 10100.374512, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.7733, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10144.290039, "high": 10145.740234, "low": 10144.290039, "close": 10145.740234, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 10137.497395, "activity_10": 10130.867312, "activity_20": 10118.435249, "activity_30": null}, "trend_signal": 0, "fair_value": 10102.346934, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.8784, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10162.219727, "high": 10162.219727, "low": 10162.219727, "close": 10162.219727, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10146.663281, "activity_10": 10137.654172, "activity_20": 10123.676083, "activity_30": null}, "trend_signal": 0, "fair_value": 10104.841634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0802, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10150.030273, "high": 10177.360352, "low": 10148.5, "close": 10151.639648, "volume": 119}, "trend_line": null, "activity_lines": {"activity_5": 10149.985156, "activity_10": 10141.532475, "activity_20": 10127.475958, "activity_30": null}, "trend_signal": 0, "fair_value": 10106.713555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6535, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10154.25, "high": 10177.30957, "low": 10153.650391, "close": 10177.30957, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": 10160.539713, "activity_10": 10149.317134, "activity_20": 10133.415397, "activity_30": null}, "trend_signal": 0, "fair_value": 10109.428786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8028, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10154.419922, "high": 10170.610352, "low": 10154.419922, "close": 10158.410156, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": 10161.759179, "activity_10": 10152.515536, "activity_20": 10137.081464, "activity_30": null}, "trend_signal": 0, "fair_value": 10111.242911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5766, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10161.820313, "high": 10164.719727, "low": 10160.290039, "close": 10163.259766, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 10163.157812, "activity_10": 10155.891317, "activity_20": 10140.862825, "activity_30": null}, "trend_signal": 0, "fair_value": 10113.100656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.708, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10163.259766, "high": 10175.030273, "low": 10163.259766, "close": 10167.280273, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 10164.728646, "activity_10": 10159.279563, "activity_20": 10144.657426, "activity_30": null}, "trend_signal": 0, "fair_value": 10114.968918, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.379314, "expectation": {"probability": 72.3404, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c38042dd-08e8-4e79-b612-9665b9a05fd1/", "share_image": "https://sharemaestro.com/terminal/c38042dd-08e8-4e79-b612-9665b9a05fd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}