{"ticker": {"uuid": "c380ad9d-3ddd-49a9-a0bb-af3b5ed5c84a", "symbol": "VFVA", "name": "VANGUARD U.S. VALUE FACTOR ETF ETF SHARES", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VFVA rose 9.89%, moving from 132.99 to 146.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.16 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is positive at 57.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "146.15"}, {"label": "12-Week Change", "value": "9.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.16"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 144.85, "high": 146.71, "low": 144.3858, "close": 146.1467, "volume": 30831}, "trend_line": 136.611433, "activity_lines": {"activity_5": 144.239907, "activity_10": 142.974387, "activity_20": 140.61371, "activity_30": 139.254797}, "trend_signal": 1, "fair_value": 115.030436, "relative_strength": -1.158889, "rate_of_change": 0.5328013321733186, "market_dynamics": -0.112482, "expectation": {"probability": 57.9778, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 89.679692, "high": 92.696596, "low": 88.127078, "close": 91.567, "volume": 88322}, "trend_line": 92.39962, "activity_lines": {"activity_5": 89.281513, "activity_10": 88.762111, "activity_20": 89.685265, "activity_30": 91.080384}, "trend_signal": 0, "fair_value": 83.985044, "relative_strength": -6.933757, "rate_of_change": -0.1270790866000152, "market_dynamics": -0.504017, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 91.306725, "high": 93.314896, "low": 91.074298, "close": 92.6641, "volume": 55051}, "trend_line": 92.374233, "activity_lines": {"activity_5": 90.714273, "activity_10": 89.464851, "activity_20": 89.771273, "activity_30": 91.097447}, "trend_signal": 0, "fair_value": 84.243506, "relative_strength": -8.062565, "rate_of_change": -0.027475221218436763, "market_dynamics": -0.2644, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 92.85986, "high": 92.85986, "low": 89.327737, "close": 89.7486, "volume": 72196}, "trend_line": 92.18841, "activity_lines": {"activity_5": 90.702907, "activity_10": 89.569115, "activity_20": 89.608675, "activity_30": 90.928052}, "trend_signal": 0, "fair_value": 84.501564, "relative_strength": -9.541753, "rate_of_change": -0.20116323996974264, "market_dynamics": 0.048993, "expectation": {"probability": 56.2418, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 89.748551, "high": 93.779786, "low": 89.748551, "close": 93.3846, "volume": 82533}, "trend_line": 92.096893, "activity_lines": {"activity_5": 91.772507, "activity_10": 90.352825, "activity_20": 89.846228, "activity_30": 91.005225}, "trend_signal": 0, "fair_value": 84.772277, "relative_strength": -7.909541, "rate_of_change": -0.09927169803667325, "market_dynamics": 0.324021, "expectation": {"probability": 54.5605, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 93.356572, "high": 94.321813, "low": 91.248037, "close": 93.4128, "volume": 124266}, "trend_line": 92.150247, "activity_lines": {"activity_5": 92.44956, "activity_10": 91.07682, "activity_20": 90.115942, "activity_30": 91.090122}, "trend_signal": 0, "fair_value": 85.044978, "relative_strength": -6.824095, "rate_of_change": 0.05793246467065811, "market_dynamics": 0.52172, "expectation": {"probability": 55.2946, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 94.246828, "high": 96.748956, "low": 93.834492, "close": 95.1952, "volume": 100809}, "trend_line": 92.31435, "activity_lines": {"activity_5": 93.46282, "activity_10": 92.058027, "activity_20": 90.583606, "activity_30": 91.286571}, "trend_signal": 0, "fair_value": 85.31381, "relative_strength": -7.238821, "rate_of_change": 0.178081996893629, "market_dynamics": 0.615188, "expectation": {"probability": 55.478, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 94.809073, "high": 98.960542, "low": 94.696618, "close": 98.1265, "volume": 79478}, "trend_line": 92.54948, "activity_lines": {"activity_5": 95.2113, "activity_10": 93.42222, "activity_20": 91.33947, "activity_30": 91.661548}, "trend_signal": 0, "fair_value": 85.597558, "relative_strength": -4.937771, "rate_of_change": 0.25470579601112725, "market_dynamics": 0.765222, "expectation": {"probability": 55.8643, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 98.276469, "high": 100.684884, "low": 98.276469, "close": 99.7665, "volume": 468333}, "trend_line": 92.83897, "activity_lines": {"activity_5": 97.142287, "activity_10": 94.856471, "activity_20": 92.254551, "activity_30": 92.127163}, "trend_signal": 0, "fair_value": 85.893897, "relative_strength": -4.308073, "rate_of_change": 0.3127948422832853, "market_dynamics": 0.970607, "expectation": {"probability": 56.9218, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100.2725, "high": 100.539581, "low": 98.220193, "close": 99.4572, "volume": 739219}, "trend_line": 93.015687, "activity_lines": {"activity_5": 98.302313, "activity_10": 96.016605, "activity_20": 93.096841, "activity_30": 92.554145}, "trend_signal": 0, "fair_value": 86.171482, "relative_strength": -2.44389, "rate_of_change": 0.19034786792657918, "market_dynamics": 1.167282, "expectation": {"probability": 59.706, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 99.982033, "high": 100.347513, "low": 98.337376, "close": 99.4385, "volume": 159404}, "trend_line": 93.096847, "activity_lines": {"activity_5": 99.051267, "activity_10": 96.953307, "activity_20": 93.870786, "activity_30": 92.96852}, "trend_signal": 0, "fair_value": 86.441444, "relative_strength": -2.17595, "rate_of_change": 0.0872540994079816, "market_dynamics": 1.242493, "expectation": {"probability": 58.6534, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99.232356, "high": 99.232356, "low": 95.502592, "close": 96.282, "volume": 119608}, "trend_line": 93.089873, "activity_lines": {"activity_5": 98.34634, "activity_10": 97.136198, "activity_20": 94.281748, "activity_30": 93.174014}, "trend_signal": 1, "fair_value": 86.703606, "relative_strength": -3.245557, "rate_of_change": -0.0074911237326862334, "market_dynamics": 1.193998, "expectation": {"probability": 59.3996, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.62705, "high": 96.805104, "low": 94.537259, "close": 95.1716, "volume": 84417}, "trend_line": 92.97004, "activity_lines": {"activity_5": 97.198827, "activity_10": 97.031471, "activity_20": 94.557775, "activity_30": 93.308319}, "trend_signal": 1, "fair_value": 86.948447, "relative_strength": -5.002435, "rate_of_change": -0.12872828819951218, "market_dynamics": 0.919663, "expectation": {"probability": 58.6013, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.774343, "high": 98.41704, "low": 95.690002, "close": 98.2671, "volume": 68738}, "trend_line": 92.876927, "activity_lines": {"activity_5": 97.28014, "activity_10": 97.443971, "activity_20": 95.09876, "activity_30": 93.650065}, "trend_signal": 1, "fair_value": 87.215512, "relative_strength": -4.267749, "rate_of_change": -0.10015376996718775, "market_dynamics": 0.754976, "expectation": {"probability": 58.8256, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97.939073, "high": 98.0281, "low": 95.043447, "close": 95.615, "volume": 80277}, "trend_line": 92.74495, "activity_lines": {"activity_5": 96.57738, "activity_10": 97.219389, "activity_20": 95.351409, "activity_30": 93.826715}, "trend_signal": 1, "fair_value": 87.474935, "relative_strength": -5.566848, "rate_of_change": -0.14209880135245218, "market_dynamics": 0.50734, "expectation": {"probability": 59.396, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 96.289683, "high": 97.058126, "low": 95.240102, "close": 96.121, "volume": 52901}, "trend_line": 92.63784, "activity_lines": {"activity_5": 96.299433, "activity_10": 97.046255, "activity_20": 95.624643, "activity_30": 94.044524}, "trend_signal": 1, "fair_value": 87.732576, "relative_strength": -4.857017, "rate_of_change": -0.11548876785205642, "market_dynamics": 0.311313, "expectation": {"probability": 58.8003, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 96.623237, "high": 96.896704, "low": 93.700973, "close": 93.7104, "volume": 52983}, "trend_line": 92.525147, "activity_lines": {"activity_5": 95.43912, "activity_10": 96.385589, "activity_20": 95.63789, "activity_30": 94.113722}, "trend_signal": 1, "fair_value": 87.992269, "relative_strength": -4.407749, "rate_of_change": -0.12164899354301985, "market_dynamics": 0.078434, "expectation": {"probability": 59.368, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.399334, "high": 95.275239, "low": 93.116534, "close": 94.342, "volume": 86059}, "trend_line": 92.377807, "activity_lines": {"activity_5": 94.96078, "activity_10": 95.866756, "activity_20": 95.67908, "activity_30": 94.230938}, "trend_signal": 1, "fair_value": 88.241442, "relative_strength": -3.054639, "rate_of_change": -0.15924319471764772, "market_dynamics": -0.214765, "expectation": {"probability": 56.4065, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 94.181751, "high": 94.181751, "low": 90.590194, "close": 91.8117, "volume": 57698}, "trend_line": 92.415983, "activity_lines": {"activity_5": 93.694313, "activity_10": 94.956678, "activity_20": 95.437563, "activity_30": 94.194415}, "trend_signal": 1, "fair_value": 88.456469, "relative_strength": -5.953487, "rate_of_change": 0.0413259431456225, "market_dynamics": -0.465884, "expectation": {"probability": 56.3326, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 91.683687, "high": 94.144045, "low": 91.664834, "close": 92.0419, "volume": 141008}, "trend_line": 92.63476, "activity_lines": {"activity_5": 92.93494, "activity_10": 94.233087, "activity_20": 95.198786, "activity_30": 94.170281}, "trend_signal": 1, "fair_value": 88.671956, "relative_strength": -5.963808, "rate_of_change": 0.23673069624764245, "market_dynamics": -0.639991, "expectation": {"probability": 55.2197, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92.701779, "high": 94.964177, "low": 90.8353, "close": 90.8353, "volume": 114663}, "trend_line": 92.784537, "activity_lines": {"activity_5": 92.011573, "activity_10": 93.424938, "activity_20": 94.822779, "activity_30": 94.054186}, "trend_signal": 0, "fair_value": 88.874913, "relative_strength": -4.779724, "rate_of_change": 0.16168552711746678, "market_dynamics": -0.740634, "expectation": {"probability": 53.0464, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 90.279153, "high": 90.873598, "low": 88.129874, "close": 88.3103, "volume": 161076}, "trend_line": 92.723087, "activity_lines": {"activity_5": 90.59892, "activity_10": 92.31412, "activity_20": 94.200145, "activity_30": 93.765526}, "trend_signal": 0, "fair_value": 89.086175, "relative_strength": -4.868755, "rate_of_change": -0.06622870791497679, "market_dynamics": -0.914382, "expectation": {"probability": 52.5785, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 88.949939, "high": 95.240347, "low": 88.450326, "close": 94.7002, "volume": 53976}, "trend_line": 92.91633, "activity_lines": {"activity_5": 91.67624, "activity_10": 92.510042, "activity_20": 94.201582, "activity_30": 93.893082}, "trend_signal": 0, "fair_value": 89.31944, "relative_strength": -3.417658, "rate_of_change": 0.20840872133603078, "market_dynamics": -0.846268, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 94.964199, "high": 94.964199, "low": 91.005, "close": 92.1362, "volume": 68674}, "trend_line": 92.962263, "activity_lines": {"activity_5": 91.875013, "activity_10": 92.248353, "activity_20": 93.949132, "activity_30": 93.842751}, "trend_signal": 0, "fair_value": 89.505132, "relative_strength": -7.031156, "rate_of_change": 0.04943479795208323, "market_dynamics": -0.866076, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 91.707225, "high": 96.915453, "low": 91.674232, "close": 96.331, "volume": 64474}, "trend_line": 93.179357, "activity_lines": {"activity_5": 93.45042, "activity_10": 92.860825, "activity_20": 94.084818, "activity_30": 94.060089}, "trend_signal": 0, "fair_value": 89.710752, "relative_strength": -4.782135, "rate_of_change": 0.23352916871225804, "market_dynamics": -0.698369, "expectation": {"probability": 51.9436, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 96.217925, "high": 96.915498, "low": 95.784299, "close": 96.7642, "volume": 122663}, "trend_line": 93.413647, "activity_lines": {"activity_5": 94.884287, "activity_10": 93.539044, "activity_20": 94.24773, "activity_30": 94.291369}, "trend_signal": 1, "fair_value": 89.902325, "relative_strength": -5.072252, "rate_of_change": 0.2514398119317366, "market_dynamics": -0.345465, "expectation": {"probability": 53.3061, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96.519595, "high": 99.828353, "low": 95.873869, "close": 99.8095, "volume": 165295}, "trend_line": 93.842417, "activity_lines": {"activity_5": 96.937993, "activity_10": 94.759258, "activity_20": 94.684712, "activity_30": 94.704005}, "trend_signal": 1, "fair_value": 90.102626, "relative_strength": -2.706343, "rate_of_change": 0.45900145617909566, "market_dynamics": 0.034836, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 99.375854, "high": 100.633276, "low": 98.753694, "close": 100.4882, "volume": 113888}, "trend_line": 94.339367, "activity_lines": {"activity_5": 98.45132, "activity_10": 95.99198, "activity_20": 95.16436, "activity_30": 95.132765}, "trend_signal": 1, "fair_value": 90.30966, "relative_strength": -2.120457, "rate_of_change": 0.5295579716366409, "market_dynamics": 0.433462, "expectation": {"probability": 56.4456, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 100.469381, "high": 106.493019, "low": 99.988904, "close": 105.3605, "volume": 73822}, "trend_line": 94.92528, "activity_lines": {"activity_5": 101.20288, "activity_10": 97.998825, "activity_20": 96.096789, "activity_30": 95.843806}, "trend_signal": 1, "fair_value": 90.546447, "relative_strength": 0.348114, "rate_of_change": 0.6210694629740361, "market_dynamics": 0.778491, "expectation": {"probability": 54.0692, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 106.363144, "high": 107.465776, "low": 105.167519, "close": 106.923, "volume": 83491}, "trend_line": 95.577533, "activity_lines": {"activity_5": 103.593653, "activity_10": 100.04342, "activity_20": 97.15139, "activity_30": 96.617852}, "trend_signal": 1, "fair_value": 90.792189, "relative_strength": 1.044204, "rate_of_change": 0.6871225452271531, "market_dynamics": 0.990954, "expectation": {"probability": 53.9934, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 106.922989, "high": 108.071168, "low": 106.804376, "close": 106.9135, "volume": 80504}, "trend_line": 96.15652, "activity_lines": {"activity_5": 105.275127, "activity_10": 101.815722, "activity_20": 98.169535, "activity_30": 97.349205}, "trend_signal": 1, "fair_value": 91.033711, "relative_strength": 0.828841, "rate_of_change": 0.6057773012408658, "market_dynamics": 1.040355, "expectation": {"probability": 57.0415, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106.268196, "high": 108.118566, "low": 105.328777, "close": 105.9171, "volume": 229968}, "trend_line": 96.634857, "activity_lines": {"activity_5": 105.947847, "activity_10": 103.114529, "activity_20": 99.057189, "activity_30": 97.97892}, "trend_signal": 1, "fair_value": 91.246454, "relative_strength": 1.641755, "rate_of_change": 0.49745664672556394, "market_dynamics": 1.194851, "expectation": {"probability": 56.1635, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105.594464, "high": 106.628774, "low": 103.962343, "close": 104.5426, "volume": 84946}, "trend_line": 97.030807, "activity_lines": {"activity_5": 105.755227, "activity_10": 103.843304, "activity_20": 99.768057, "activity_30": 98.489097}, "trend_signal": 1, "fair_value": 91.441606, "relative_strength": -1.283625, "rate_of_change": 0.40973827901457877, "market_dynamics": 1.101891, "expectation": {"probability": 55.0681, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 104.123725, "high": 104.308762, "low": 102.168974, "close": 104.2542, "volume": 66807}, "trend_line": 97.514327, "activity_lines": {"activity_5": 105.19618, "activity_10": 104.340689, "activity_20": 100.406835, "activity_30": 98.955122}, "trend_signal": 1, "fair_value": 91.63414, "relative_strength": -2.464455, "rate_of_change": 0.49831596268183015, "market_dynamics": 0.952458, "expectation": {"probability": 54.1714, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 104.882816, "high": 107.074794, "low": 104.142668, "close": 106.8091, "volume": 95758}, "trend_line": 97.96181, "activity_lines": {"activity_5": 105.56252, "activity_10": 105.082275, "activity_20": 101.260426, "activity_30": 99.554785}, "trend_signal": 1, "fair_value": 91.860956, "relative_strength": -0.853796, "rate_of_change": 0.4588894922076481, "market_dynamics": 0.893185, "expectation": {"probability": 53.9978, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 106.619346, "high": 108.014242, "low": 104.702551, "close": 105.4427, "volume": 102393}, "trend_line": 98.362807, "activity_lines": {"activity_5": 105.480987, "activity_10": 105.384913, "activity_20": 101.930579, "activity_30": 100.037423}, "trend_signal": 1, "fair_value": 92.053346, "relative_strength": -3.196878, "rate_of_change": 0.409340129587238, "market_dynamics": 0.765952, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 105.632509, "high": 105.632509, "low": 103.563888, "close": 105.2055, "volume": 102983}, "trend_line": 98.696483, "activity_lines": {"activity_5": 105.41844, "activity_10": 105.486633, "activity_20": 102.533752, "activity_30": 100.478887}, "trend_signal": 1, "fair_value": 92.231846, "relative_strength": -4.418871, "rate_of_change": 0.33922984731413464, "market_dynamics": 0.735545, "expectation": {"probability": 53.166, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105.10111, "high": 107.245643, "low": 103.098913, "close": 106.2398, "volume": 79955}, "trend_line": 98.966927, "activity_lines": {"activity_5": 105.7481, "activity_10": 105.678298, "activity_20": 103.180692, "activity_30": 100.965552}, "trend_signal": 1, "fair_value": 92.412851, "relative_strength": -2.855289, "rate_of_change": 0.27401584309746646, "market_dynamics": 0.776668, "expectation": {"probability": 52.1529, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105.584974, "high": 106.714174, "low": 105.05833, "close": 106.3441, "volume": 92855}, "trend_line": 99.18618, "activity_lines": {"activity_5": 105.99938, "activity_10": 105.784353, "activity_20": 103.780909, "activity_30": 101.441499}, "trend_signal": 1, "fair_value": 92.595537, "relative_strength": -4.025547, "rate_of_change": 0.22154168735581212, "market_dynamics": 0.723626, "expectation": {"probability": 53.0196, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106.220828, "high": 107.141269, "low": 105.765352, "close": 107.0274, "volume": 69847}, "trend_line": 99.43852, "activity_lines": {"activity_5": 106.3391, "activity_10": 105.99676, "activity_20": 104.377, "activity_30": 101.947384}, "trend_signal": 1, "fair_value": 92.759229, "relative_strength": -4.017301, "rate_of_change": 0.254410443067778, "market_dynamics": 0.623724, "expectation": {"probability": 53.1065, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107.568199, "high": 109.124408, "low": 106.201771, "close": 108.2145, "volume": 55324}, "trend_line": 99.731053, "activity_lines": {"activity_5": 107.059967, "activity_10": 106.423105, "activity_20": 105.014788, "activity_30": 102.513577}, "trend_signal": 1, "fair_value": 92.902653, "relative_strength": -2.505009, "rate_of_change": 0.29418478875189, "market_dynamics": 0.5215, "expectation": {"probability": 53.3776, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 107.938313, "high": 109.461501, "low": 107.45437, "close": 108.3843, "volume": 64863}, "trend_line": 100.134463, "activity_lines": {"activity_5": 107.652647, "activity_10": 106.856669, "activity_20": 105.58599, "activity_30": 103.071851}, "trend_signal": 1, "fair_value": 93.05262, "relative_strength": -2.211111, "rate_of_change": 0.4044978849265673, "market_dynamics": 0.360921, "expectation": {"probability": 54.3214, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.344498, "high": 111.93511, "low": 108.676716, "close": 110.7373, "volume": 83300}, "trend_line": 100.65332, "activity_lines": {"activity_5": 108.81774, "activity_10": 107.673193, "activity_20": 106.285697, "activity_30": 103.755905}, "trend_signal": 1, "fair_value": 93.218913, "relative_strength": -2.192679, "rate_of_change": 0.5181602661613086, "market_dynamics": 0.255954, "expectation": {"probability": 55.2583, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 110.670468, "high": 113.980756, "low": 110.670468, "close": 113.8472, "volume": 64241}, "trend_line": 101.172657, "activity_lines": {"activity_5": 110.719633, "activity_10": 108.942522, "activity_20": 107.205217, "activity_30": 104.607123}, "trend_signal": 1, "fair_value": 93.404388, "relative_strength": 0.247745, "rate_of_change": 0.5159660903386071, "market_dynamics": 0.277988, "expectation": {"probability": 51.9865, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 114.009402, "high": 114.009402, "low": 111.004385, "close": 111.5554, "volume": 103158}, "trend_line": 101.704003, "activity_lines": {"activity_5": 111.357387, "activity_10": 109.620742, "activity_20": 107.803085, "activity_30": 105.276977}, "trend_signal": 1, "fair_value": 93.572304, "relative_strength": -0.845002, "rate_of_change": 0.5251873537333305, "market_dynamics": 0.337724, "expectation": {"probability": 55.1405, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111.700838, "high": 112.263683, "low": 107.407955, "close": 107.5749, "volume": 100843}, "trend_line": 102.0858, "activity_lines": {"activity_5": 110.36644, "activity_10": 109.488938, "activity_20": 107.949361, "activity_30": 105.655745}, "trend_signal": 1, "fair_value": 93.708117, "relative_strength": -2.855228, "rate_of_change": 0.37540016984386143, "market_dynamics": 0.281388, "expectation": {"probability": 54.3639, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.180651, "high": 108.676718, "low": 105.528604, "close": 107.3029, "volume": 81155}, "trend_line": 102.538883, "activity_lines": {"activity_5": 109.327467, "activity_10": 109.268913, "activity_20": 108.018252, "activity_30": 105.992332}, "trend_signal": 1, "fair_value": 93.843184, "relative_strength": 0.008329, "rate_of_change": 0.4438256838855084, "market_dynamics": 0.108531, "expectation": {"probability": 53.6242, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107.751314, "high": 109.669851, "low": 107.054914, "close": 108.8066, "volume": 52675}, "trend_line": 103.021037, "activity_lines": {"activity_5": 108.86182, "activity_10": 109.284153, "activity_20": 108.19467, "activity_30": 106.3967}, "trend_signal": 1, "fair_value": 93.98541, "relative_strength": -1.161735, "rate_of_change": 0.4702157717087755, "market_dynamics": -0.165541, "expectation": {"probability": 52.3638, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 108.962935, "high": 109.51624, "low": 106.725865, "close": 108.7481, "volume": 38602}, "trend_line": 103.585583, "activity_lines": {"activity_5": 108.505387, "activity_10": 109.242087, "activity_20": 108.325906, "activity_30": 106.766188}, "trend_signal": 1, "fair_value": 94.100669, "relative_strength": -1.790804, "rate_of_change": 0.5479909894519823, "market_dynamics": -0.467505, "expectation": {"probability": 54.6825, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 109.344429, "high": 111.090963, "low": 109.182253, "close": 110.9845, "volume": 43559}, "trend_line": 104.217003, "activity_lines": {"activity_5": 109.23436, "activity_10": 109.562931, "activity_20": 108.654, "activity_30": 107.243538}, "trend_signal": 1, "fair_value": 94.232046, "relative_strength": -1.62754, "rate_of_change": 0.6095635914893732, "market_dynamics": -0.501564, "expectation": {"probability": 52.1755, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 111.538583, "high": 112.931384, "low": 111.117976, "close": 112.359, "volume": 54240}, "trend_line": 104.93446, "activity_lines": {"activity_5": 110.45956, "activity_10": 110.061736, "activity_20": 109.093659, "activity_30": 107.768828}, "trend_signal": 1, "fair_value": 94.375144, "relative_strength": -2.02417, "rate_of_change": 0.688426052704659, "market_dynamics": -0.381551, "expectation": {"probability": 52.9201, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 112.435337, "high": 112.478265, "low": 108.840764, "close": 109.6981, "volume": 36559}, "trend_line": 105.647387, "activity_lines": {"activity_5": 110.478853, "activity_10": 110.001387, "activity_20": 109.253967, "activity_30": 108.07616}, "trend_signal": 1, "fair_value": 94.497249, "relative_strength": -4.310244, "rate_of_change": 0.6794021716031068, "market_dynamics": -0.439339, "expectation": {"probability": 55.4765, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.012288, "high": 111.0235, "low": 107.617813, "close": 111.0235, "volume": 46566}, "trend_line": 106.191497, "activity_lines": {"activity_5": 110.780267, "activity_10": 110.158133, "activity_20": 109.5225, "activity_30": 108.423006}, "trend_signal": 1, "fair_value": 94.619467, "relative_strength": -2.758612, "rate_of_change": 0.5150245694197846, "market_dynamics": -0.389871, "expectation": {"probability": 52.3301, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.567279, "high": 111.567279, "low": 108.352386, "close": 108.5718, "volume": 50640}, "trend_line": 106.73935, "activity_lines": {"activity_5": 110.116653, "activity_10": 109.863911, "activity_20": 109.526675, "activity_30": 108.576574}, "trend_signal": 1, "fair_value": 94.727394, "relative_strength": -5.981613, "rate_of_change": 0.5159104217167251, "market_dynamics": -0.612026, "expectation": {"probability": 55.6144, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 108.648072, "high": 109.668823, "low": 105.4141, "close": 105.8017, "volume": 74793}, "trend_line": 107.05504, "activity_lines": {"activity_5": 108.541427, "activity_10": 109.161951, "activity_20": 109.246472, "activity_30": 108.51608}, "trend_signal": 1, "fair_value": 94.851099, "relative_strength": -9.714525, "rate_of_change": 0.29575784375678094, "market_dynamics": -0.909037, "expectation": {"probability": 54.9757, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 105.614427, "high": 107.760868, "low": 105.45416, "close": 107.7229, "volume": 70504}, "trend_line": 107.42033, "activity_lines": {"activity_5": 107.95212, "activity_10": 108.913913, "activity_20": 109.154037, "activity_30": 108.559168}, "trend_signal": 1, "fair_value": 94.964192, "relative_strength": -8.562747, "rate_of_change": 0.3412170038888423, "market_dynamics": -0.987192, "expectation": {"probability": 52.1295, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 108.56586, "high": 109.968445, "low": 107.019173, "close": 108.6235, "volume": 94129}, "trend_line": 107.71413, "activity_lines": {"activity_5": 107.972087, "activity_10": 108.826929, "activity_20": 109.136516, "activity_30": 108.636792}, "trend_signal": 1, "fair_value": 95.086982, "relative_strength": -7.633947, "rate_of_change": 0.2735050246075303, "market_dynamics": -1.034095, "expectation": {"probability": 52.8521, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108.988469, "high": 109.449593, "low": 106.654031, "close": 106.8942, "volume": 72877}, "trend_line": 107.927663, "activity_lines": {"activity_5": 107.48726, "activity_10": 108.401516, "activity_20": 108.938023, "activity_30": 108.583893}, "trend_signal": 0, "fair_value": 95.204356, "relative_strength": -10.626985, "rate_of_change": 0.19824047225744496, "market_dynamics": -1.0308, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.220841, "high": 111.88011, "low": 106.634829, "close": 111.4382, "volume": 54270}, "trend_line": 108.130253, "activity_lines": {"activity_5": 108.792387, "activity_10": 108.837056, "activity_20": 109.169176, "activity_30": 108.810379}, "trend_signal": 1, "fair_value": 95.370442, "relative_strength": -7.587206, "rate_of_change": 0.1877090584274031, "market_dynamics": -0.872092, "expectation": {"probability": 53.5664, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 111.83687, "high": 116.938049, "low": 111.83687, "close": 114.1373, "volume": 152644}, "trend_line": 108.37073, "activity_lines": {"activity_5": 110.80612, "activity_10": 109.714431, "activity_20": 109.633128, "activity_30": 109.197931}, "trend_signal": 1, "fair_value": 95.547016, "relative_strength": -3.347475, "rate_of_change": 0.22239566941547662, "market_dynamics": -0.392635, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 114.15693, "high": 117.259908, "low": 113.162632, "close": 117.1062, "volume": 409421}, "trend_line": 108.710487, "activity_lines": {"activity_5": 113.25378, "activity_10": 111.074282, "activity_20": 110.345976, "activity_30": 109.761509}, "trend_signal": 1, "fair_value": 95.735234, "relative_strength": 0.051908, "rate_of_change": 0.3135136212517955, "market_dynamics": 0.125687, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 117.490507, "high": 119.4694, "low": 109.776289, "close": 110.6457, "volume": 271860}, "trend_line": 108.868107, "activity_lines": {"activity_5": 112.922387, "activity_10": 111.173184, "activity_20": 110.401197, "activity_30": 109.886362}, "trend_signal": 1, "fair_value": 95.875911, "relative_strength": -3.264058, "rate_of_change": 0.14499061162332416, "market_dynamics": 0.474884, "expectation": {"probability": 54.7689, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 107.364951, "high": 109.747423, "low": 105.558883, "close": 108.9394, "volume": 173373}, "trend_line": 109.014667, "activity_lines": {"activity_5": 111.887413, "activity_10": 110.94462, "activity_20": 110.283145, "activity_30": 109.890961}, "trend_signal": 1, "fair_value": 95.999984, "relative_strength": -4.584904, "rate_of_change": 0.13462161145137577, "market_dynamics": 0.537053, "expectation": {"probability": 56.0659, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 109.52646, "high": 112.322021, "low": 108.152696, "close": 112.1491, "volume": 77550}, "trend_line": 109.27783, "activity_lines": {"activity_5": 111.785993, "activity_10": 111.337531, "activity_20": 110.47934, "activity_30": 110.093183}, "trend_signal": 1, "fair_value": 96.159576, "relative_strength": -5.370248, "rate_of_change": 0.24140146206197335, "market_dynamics": 0.288228, "expectation": {"probability": 53.6682, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 112.168386, "high": 115.636421, "low": 111.95867, "close": 115.4122, "volume": 114998}, "trend_line": 109.5646, "activity_lines": {"activity_5": 112.72488, "activity_10": 112.258691, "activity_20": 110.994392, "activity_30": 110.488949}, "trend_signal": 1, "fair_value": 96.318037, "relative_strength": -3.850158, "rate_of_change": 0.2624228537481063, "market_dynamics": 0.065238, "expectation": {"probability": 53.8322, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 116.174376, "high": 116.395332, "low": 114.147353, "close": 116.1225, "volume": 48962}, "trend_line": 109.920593, "activity_lines": {"activity_5": 113.81554, "activity_10": 113.13426, "activity_20": 111.558726, "activity_30": 110.912039}, "trend_signal": 1, "fair_value": 96.484545, "relative_strength": -3.395222, "rate_of_change": 0.3249160769080506, "market_dynamics": 0.132388, "expectation": {"probability": 54.6566, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.059941, "high": 115.703593, "low": 110.387511, "close": 110.5832, "volume": 51799}, "trend_line": 110.09985, "activity_lines": {"activity_5": 113.125347, "activity_10": 112.849964, "activity_20": 111.554805, "activity_30": 110.954788}, "trend_signal": 1, "fair_value": 96.63009, "relative_strength": -3.92073, "rate_of_change": 0.16307863259071653, "market_dynamics": 0.144173, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.784952, "high": 112.850401, "low": 107.585906, "close": 112.7063, "volume": 56156}, "trend_line": 110.3154, "activity_lines": {"activity_5": 113.14702, "activity_10": 112.916055, "activity_20": 111.737464, "activity_30": 111.122946}, "trend_signal": 1, "fair_value": 96.78787, "relative_strength": -5.69066, "rate_of_change": 0.19577683348341823, "market_dynamics": 0.19642, "expectation": {"probability": 54.526, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.157837, "high": 117.019748, "low": 112.987221, "close": 115.3451, "volume": 94503}, "trend_line": 110.615433, "activity_lines": {"activity_5": 113.797167, "activity_10": 113.356253, "activity_20": 112.152867, "activity_30": 111.447443}, "trend_signal": 1, "fair_value": 96.956854, "relative_strength": -4.682775, "rate_of_change": 0.27197743923332474, "market_dynamics": 0.220121, "expectation": {"probability": 54.6069, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116.32985, "high": 117.049606, "low": 114.623885, "close": 116.2429, "volume": 61464}, "trend_line": 110.922617, "activity_lines": {"activity_5": 114.533513, "activity_10": 113.888653, "activity_20": 112.62236, "activity_30": 111.810505}, "trend_signal": 1, "fair_value": 97.124115, "relative_strength": -4.306903, "rate_of_change": 0.2777044682363686, "market_dynamics": 0.218223, "expectation": {"probability": 54.7678, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115.982061, "high": 116.552069, "low": 114.581195, "close": 116.4685, "volume": 104377}, "trend_line": 111.19775, "activity_lines": {"activity_5": 115.28968, "activity_10": 114.423787, "activity_20": 113.088299, "activity_30": 112.168304}, "trend_signal": 1, "fair_value": 97.284217, "relative_strength": -4.258017, "rate_of_change": 0.24804048754096447, "market_dynamics": 0.430349, "expectation": {"probability": 54.9276, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 116.16559, "high": 117.623456, "low": 114.797572, "close": 117.6051, "volume": 43873}, "trend_line": 111.50511, "activity_lines": {"activity_5": 116.401647, "activity_10": 115.177171, "activity_20": 113.642917, "activity_30": 112.581681}, "trend_signal": 1, "fair_value": 97.447553, "relative_strength": -4.309437, "rate_of_change": 0.2764084704951339, "market_dynamics": 0.625679, "expectation": {"probability": 55.0862, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 118.001208, "high": 119.201122, "low": 116.899838, "close": 118.948, "volume": 61978}, "trend_line": 111.7788, "activity_lines": {"activity_5": 117.49312, "activity_10": 116.048184, "activity_20": 114.287777, "activity_30": 113.061868}, "trend_signal": 1, "fair_value": 97.610121, "relative_strength": -3.914508, "rate_of_change": 0.24545063450455498, "market_dynamics": 0.725978, "expectation": {"probability": 55.4192, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 118.919035, "high": 118.943187, "low": 115.373394, "close": 115.4217, "volume": 37903}, "trend_line": 111.831283, "activity_lines": {"activity_5": 116.993047, "activity_10": 116.096076, "activity_20": 114.559064, "activity_30": 113.296894}, "trend_signal": 1, "fair_value": 97.759748, "relative_strength": -5.709953, "rate_of_change": 0.04695255272018949, "market_dynamics": 0.593827, "expectation": {"probability": 56.2124, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115.557001, "high": 117.547198, "low": 115.2092, "close": 115.2092, "volume": 47417}, "trend_line": 111.953077, "activity_lines": {"activity_5": 116.417033, "activity_10": 116.045831, "activity_20": 114.777494, "activity_30": 113.514824}, "trend_signal": 1, "fair_value": 97.884829, "relative_strength": -4.399292, "rate_of_change": 0.10890870312200047, "market_dynamics": 0.365587, "expectation": {"probability": 55.292, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.363742, "high": 123.479008, "low": 115.00628, "close": 121.8655, "volume": 82944}, "trend_line": 112.42943, "activity_lines": {"activity_5": 118.1287, "activity_10": 117.209513, "activity_20": 115.58506, "activity_30": 114.154335}, "trend_signal": 1, "fair_value": 98.048667, "relative_strength": -3.393206, "rate_of_change": 0.4254934413281049, "market_dynamics": 0.543119, "expectation": {"probability": 54.4914, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 122.696527, "high": 123.831712, "low": 120.386355, "close": 120.7329, "volume": 47151}, "trend_line": 112.877097, "activity_lines": {"activity_5": 119.103033, "activity_10": 118.062849, "activity_20": 116.217413, "activity_30": 114.690043}, "trend_signal": 1, "fair_value": 98.224135, "relative_strength": -2.164965, "rate_of_change": 0.39817599359883776, "market_dynamics": 0.674843, "expectation": {"probability": 55.3521, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 121.170074, "high": 124.058756, "low": 119.633952, "close": 123.9235, "volume": 65404}, "trend_line": 113.380993, "activity_lines": {"activity_5": 120.93238, "activity_10": 119.311755, "activity_20": 117.095969, "activity_30": 115.402714}, "trend_signal": 1, "fair_value": 98.427917, "relative_strength": -1.159319, "rate_of_change": 0.4464111971270819, "market_dynamics": 1.090349, "expectation": {"probability": 55.2072, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 125.092512, "high": 126.406428, "low": 123.904191, "close": 124.5882, "volume": 47948}, "trend_line": 113.908997, "activity_lines": {"activity_5": 122.651593, "activity_10": 120.477565, "activity_20": 117.956738, "activity_30": 116.125759}, "trend_signal": 1, "fair_value": 98.648271, "relative_strength": -1.668182, "rate_of_change": 0.46569004736093256, "market_dynamics": 1.528537, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 124.62882, "high": 124.826874, "low": 121.851626, "close": 122.0377, "volume": 54523}, "trend_line": 114.277437, "activity_lines": {"activity_5": 122.90954, "activity_10": 121.011593, "activity_20": 118.511983, "activity_30": 116.650192}, "trend_signal": 1, "fair_value": 98.835131, "relative_strength": -4.335055, "rate_of_change": 0.32345118445736715, "market_dynamics": 1.405075, "expectation": {"probability": 56.459, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 122.706205, "high": 123.160279, "low": 119.585655, "close": 119.7982, "volume": 89433}, "trend_line": 114.52541, "activity_lines": {"activity_5": 121.965753, "activity_10": 121.033078, "activity_20": 118.816322, "activity_30": 117.00637}, "trend_signal": 1, "fair_value": 99.01544, "relative_strength": -5.285099, "rate_of_change": 0.21699209092341434, "market_dynamics": 1.302669, "expectation": {"probability": 56.3822, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 119.817496, "high": 120.06598, "low": 112.880795, "close": 114.4459, "volume": 75361}, "trend_line": 114.68367, "activity_lines": {"activity_5": 119.375687, "activity_10": 120.020878, "activity_20": 118.598099, "activity_30": 117.00124}, "trend_signal": 1, "fair_value": 99.148253, "relative_strength": -7.527544, "rate_of_change": 0.1381876738096923, "market_dynamics": 0.726509, "expectation": {"probability": 57.7216, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.088005, "high": 116.192615, "low": 113.6707, "close": 115.1582, "volume": 60998}, "trend_line": 114.821493, "activity_lines": {"activity_5": 117.442187, "activity_10": 119.195627, "activity_20": 118.429617, "activity_30": 117.031855}, "trend_signal": 1, "fair_value": 99.278695, "relative_strength": -7.26365, "rate_of_change": 0.12017665636266904, "market_dynamics": 0.123874, "expectation": {"probability": 54.4761, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.204668, "high": 116.652883, "low": 113.456105, "close": 115.8489, "volume": 82331}, "trend_line": 115.064063, "activity_lines": {"activity_5": 116.323273, "activity_10": 118.564864, "activity_20": 118.297303, "activity_30": 117.09814}, "trend_signal": 1, "fair_value": 99.395663, "relative_strength": -5.934361, "rate_of_change": 0.21125835735300935, "market_dynamics": -0.332893, "expectation": {"probability": 52.3575, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.635409, "high": 117.539635, "low": 113.64563, "close": 113.9519, "volume": 56127}, "trend_line": 115.335737, "activity_lines": {"activity_5": 115.154647, "activity_10": 117.581424, "activity_20": 117.966705, "activity_30": 117.026387}, "trend_signal": 0, "fair_value": 99.490165, "relative_strength": -5.422296, "rate_of_change": 0.23610673299446255, "market_dynamics": -0.878726, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.679703, "high": 119.591203, "low": 113.63595, "close": 119.3773, "volume": 97215}, "trend_line": 115.724217, "activity_lines": {"activity_5": 116.33354, "activity_10": 117.60728, "activity_20": 118.159765, "activity_30": 117.287133}, "trend_signal": 1, "fair_value": 99.663415, "relative_strength": -3.58225, "rate_of_change": 0.3368253501514463, "market_dynamics": -0.768489, "expectation": {"probability": 52.341, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 119.912043, "high": 120.680149, "low": 119.49396, "close": 120.1065, "volume": 187490}, "trend_line": 116.106983, "activity_lines": {"activity_5": 117.78356, "activity_10": 117.810958, "activity_20": 118.406773, "activity_30": 117.569861}, "trend_signal": 1, "fair_value": 99.837521, "relative_strength": -4.434741, "rate_of_change": 0.330757044569162, "market_dynamics": -0.516976, "expectation": {"probability": 52.2242, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 119.523112, "high": 121.389901, "low": 118.930018, "close": 119.1692, "volume": 103530}, "trend_line": 116.51615, "activity_lines": {"activity_5": 118.543773, "activity_10": 117.855607, "activity_20": 118.519166, "activity_30": 117.767423}, "trend_signal": 1, "fair_value": 99.996133, "relative_strength": -4.05077, "rate_of_change": 0.3524051606784034, "market_dynamics": -0.351486, "expectation": {"probability": 55.0765, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.975669, "high": 119.523057, "low": 116.236732, "close": 117.6271, "volume": 96713}, "trend_line": 116.722447, "activity_lines": {"activity_5": 118.522553, "activity_10": 117.706316, "activity_20": 118.453917, "activity_30": 117.839098}, "trend_signal": 1, "fair_value": 100.138556, "relative_strength": -4.978076, "rate_of_change": 0.17705442550239292, "market_dynamics": -0.165556, "expectation": {"probability": 54.252, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.268871, "high": 119.416266, "low": 117.169507, "close": 118.7064, "volume": 79122}, "trend_line": 116.87475, "activity_lines": {"activity_5": 118.742553, "activity_10": 117.879827, "activity_20": 118.480591, "activity_30": 117.967095}, "trend_signal": 1, "fair_value": 100.293912, "relative_strength": -5.327656, "rate_of_change": 0.13048304239201172, "market_dynamics": -0.282318, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 118.881349, "high": 119.552226, "low": 116.411744, "close": 116.5431, "volume": 65312}, "trend_line": 116.85598, "activity_lines": {"activity_5": 117.924487, "activity_10": 117.72058, "activity_20": 118.289506, "activity_30": 117.945698}, "trend_signal": 1, "fair_value": 100.432741, "relative_strength": -5.383146, "rate_of_change": -0.016059927400917225, "market_dynamics": -0.537662, "expectation": {"probability": 54.9835, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 116.839597, "high": 117.228512, "low": 114.87276, "close": 116.0326, "volume": 119740}, "trend_line": 117.035543, "activity_lines": {"activity_5": 117.1252, "activity_10": 117.527698, "activity_20": 118.049446, "activity_30": 117.892577}, "trend_signal": 1, "fair_value": 100.570148, "relative_strength": -4.740887, "rate_of_change": 0.15366179805261287, "market_dynamics": -0.682822, "expectation": {"probability": 54.9835, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 116.53816, "high": 116.74234, "low": 110.675278, "close": 113.2706, "volume": 112830}, "trend_line": 117.179917, "activity_lines": {"activity_5": 115.67684, "activity_10": 116.803785, "activity_20": 117.553827, "activity_30": 117.649677}, "trend_signal": 0, "fair_value": 100.697765, "relative_strength": -3.902229, "rate_of_change": 0.12335910638702219, "market_dynamics": -0.856022, "expectation": {"probability": 52.3833, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 111.890662, "high": 112.979622, "low": 108.283481, "close": 111.2052, "volume": 143708}, "trend_line": 117.148453, "activity_lines": {"activity_5": 113.933253, "activity_10": 115.738665, "activity_20": 116.888539, "activity_30": 117.264211}, "trend_signal": 0, "fair_value": 100.78642, "relative_strength": -3.301878, "rate_of_change": -0.026851017482799302, "market_dynamics": -0.942264, "expectation": {"probability": 51.7476, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 111.073954, "high": 114.076081, "low": 111.073954, "close": 112.1143, "volume": 61842}, "trend_line": 117.038523, "activity_lines": {"activity_5": 112.920827, "activity_10": 114.923267, "activity_20": 116.32991, "activity_30": 116.939427}, "trend_signal": 0, "fair_value": 100.872115, "relative_strength": -2.856037, "rate_of_change": -0.09383820032177943, "market_dynamics": -1.068463, "expectation": {"probability": 52.456, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 113.920634, "high": 115.133492, "low": 110.624399, "close": 111.2142, "volume": 61578}, "trend_line": 116.874913, "activity_lines": {"activity_5": 112.04784, "activity_10": 113.977625, "activity_20": 115.700294, "activity_30": 116.563665}, "trend_signal": 0, "fair_value": 100.962891, "relative_strength": -2.006425, "rate_of_change": -0.13979157956392818, "market_dynamics": -1.194278, "expectation": {"probability": 51.6965, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 109.841902, "high": 112.942515, "low": 98.437124, "close": 99.0191, "volume": 281830}, "trend_line": 116.489443, "activity_lines": {"activity_5": 107.46508, "activity_10": 110.963113, "activity_20": 113.959961, "activity_30": 115.411677}, "trend_signal": 0, "fair_value": 100.987747, "relative_strength": -3.853943, "rate_of_change": -0.3298141492520402, "market_dynamics": -1.181249, "expectation": {"probability": 54.0689, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 96.255965, "high": 105.146999, "low": 93.981855, "close": 100.0706, "volume": 252552}, "trend_line": 116.068253, "activity_lines": {"activity_5": 104.367053, "activity_10": 108.523189, "activity_20": 112.42317, "activity_30": 114.352396}, "trend_signal": 0, "fair_value": 101.011744, "relative_strength": -7.823848, "rate_of_change": -0.3615692453778801, "market_dynamics": -1.181249, "expectation": {"probability": 50.0367, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 101.733321, "high": 101.925324, "low": 98.838113, "close": 101.0193, "volume": 85406}, "trend_line": 115.590727, "activity_lines": {"activity_5": 102.46526, "activity_10": 106.603004, "activity_20": 111.090317, "activity_30": 113.381496}, "trend_signal": 0, "fair_value": 101.057349, "relative_strength": -5.372375, "rate_of_change": -0.41141827128215447, "market_dynamics": -1.161646, "expectation": {"probability": 50.9733, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 100.227078, "high": 106.144653, "low": 98.349104, "close": 104.9807, "volume": 1171491}, "trend_line": 115.21532, "activity_lines": {"activity_5": 102.562993, "activity_10": 105.705033, "activity_20": 110.246973, "activity_30": 112.696978}, "trend_signal": 0, "fair_value": 101.145856, "relative_strength": -5.755206, "rate_of_change": -0.32477259183601775, "market_dynamics": -1.086319, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 104.94161, "high": 108.228066, "low": 103.562375, "close": 108.0031, "volume": 283159}, "trend_line": 114.93314, "activity_lines": {"activity_5": 104.143767, "activity_10": 105.606147, "activity_20": 109.7727, "activity_30": 112.231674}, "trend_signal": 0, "fair_value": 101.244387, "relative_strength": -5.576727, "rate_of_change": -0.2449153463272167, "market_dynamics": -1.043276, "expectation": {"probability": 53.6251, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 106.800024, "high": 109.701201, "low": 105.71432, "close": 109.0399, "volume": 246468}, "trend_line": 114.647633, "activity_lines": {"activity_5": 106.284213, "activity_10": 105.851044, "activity_20": 109.453337, "activity_30": 111.851465}, "trend_signal": 0, "fair_value": 101.363047, "relative_strength": -4.055111, "rate_of_change": -0.24841138073839758, "market_dynamics": -0.932028, "expectation": {"probability": 54.7535, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 112.267646, "high": 114.830298, "low": 112.267646, "close": 114.6738, "volume": 92471}, "trend_line": 114.50516, "activity_lines": {"activity_5": 109.634573, "activity_10": 107.247425, "activity_20": 109.696279, "activity_30": 111.853153}, "trend_signal": 0, "fair_value": 101.528364, "relative_strength": -3.967328, "rate_of_change": -0.12427033709452634, "market_dynamics": -0.536147, "expectation": {"probability": 53.8546, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 113.304434, "high": 114.448824, "low": 108.805121, "close": 109.8517, "volume": 219731}, "trend_line": 114.319493, "activity_lines": {"activity_5": 110.40402, "activity_10": 107.741549, "activity_20": 109.48228, "activity_30": 111.55293}, "trend_signal": 0, "fair_value": 101.620743, "relative_strength": -5.426215, "rate_of_change": -0.16214727790434014, "market_dynamics": -0.30552, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111.318822, "high": 112.766427, "low": 110.458084, "close": 111.1232, "volume": 43174}, "trend_line": 114.183293, "activity_lines": {"activity_5": 111.008473, "activity_10": 108.491464, "activity_20": 109.417934, "activity_30": 111.346717}, "trend_signal": 0, "fair_value": 101.727196, "relative_strength": -5.777437, "rate_of_change": -0.11913978659788853, "market_dynamics": -0.056001, "expectation": {"probability": 55.9425, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111.162357, "high": 113.539168, "low": 109.753779, "close": 113.4707, "volume": 87248}, "trend_line": 113.903467, "activity_lines": {"activity_5": 111.985927, "activity_10": 109.686216, "activity_20": 109.59063, "activity_30": 111.300743}, "trend_signal": 0, "fair_value": 101.878953, "relative_strength": -5.202291, "rate_of_change": -0.24506737601270606, "market_dynamics": 0.20311, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113.89132, "high": 116.395286, "low": 113.28, "close": 113.5392, "volume": 107614}, "trend_line": 113.663677, "activity_lines": {"activity_5": 112.621707, "activity_10": 110.852396, "activity_20": 109.797976, "activity_30": 111.277242}, "trend_signal": 0, "fair_value": 102.076156, "relative_strength": -4.738876, "rate_of_change": -0.21052036984967212, "market_dynamics": 0.301595, "expectation": {"probability": 56.3854, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 114.754904, "high": 115.592653, "low": 113.238883, "close": 113.5539, "volume": 86645}, "trend_line": 113.318023, "activity_lines": {"activity_5": 112.962433, "activity_10": 111.757247, "activity_20": 110.037995, "activity_30": 111.27016}, "trend_signal": 0, "fair_value": 102.252663, "relative_strength": -4.488749, "rate_of_change": -0.30410242667058035, "market_dynamics": 0.44601, "expectation": {"probability": 54.1168, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 113.563755, "high": 116.866515, "low": 112.70868, "close": 116.4186, "volume": 63273}, "trend_line": 113.045703, "activity_lines": {"activity_5": 114.33272, "activity_10": 112.937802, "activity_20": 110.577582, "activity_30": 111.470197}, "trend_signal": 0, "fair_value": 102.459592, "relative_strength": -5.248318, "rate_of_change": -0.2403148173525702, "market_dynamics": 0.584952, "expectation": {"probability": 54.5169, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 116.635149, "high": 121.47854, "low": 116.221689, "close": 121.2029, "volume": 59478}, "trend_line": 113.017877, "activity_lines": {"activity_5": 116.85998, "activity_10": 114.708242, "activity_20": 111.578572, "activity_30": 111.996468}, "trend_signal": 0, "fair_value": 102.694388, "relative_strength": -2.987565, "rate_of_change": -0.024614823263122674, "market_dynamics": 0.701498, "expectation": {"probability": 55.2896, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 120.52371, "high": 122.492569, "low": 118.928934, "close": 120.4548, "volume": 56070}, "trend_line": 113.039763, "activity_lines": {"activity_5": 118.465893, "activity_10": 116.047715, "activity_20": 112.496426, "activity_30": 112.476269}, "trend_signal": 0, "fair_value": 102.928533, "relative_strength": -3.242968, "rate_of_change": 0.019365077969032248, "market_dynamics": 0.800219, "expectation": {"probability": 56.0336, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 120.375999, "high": 120.553196, "low": 116.827131, "close": 118.1315, "volume": 40538}, "trend_line": 113.162617, "activity_lines": {"activity_5": 118.831767, "activity_10": 116.738375, "activity_20": 113.174386, "activity_30": 112.804769}, "trend_signal": 0, "fair_value": 103.127058, "relative_strength": -5.505374, "rate_of_change": 0.10868211038270119, "market_dynamics": 0.860648, "expectation": {"probability": 55.5286, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118.436714, "high": 121.892062, "low": 118.022368, "close": 120.6947, "volume": 56670}, "trend_line": 113.347167, "activity_lines": {"activity_5": 119.745887, "activity_10": 117.729769, "activity_20": 114.086465, "activity_30": 113.290709}, "trend_signal": 0, "fair_value": 103.319416, "relative_strength": -4.636929, "rate_of_change": 0.1630838919181248, "market_dynamics": 0.934908, "expectation": {"probability": 54.7433, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.976551, "high": 121.035616, "low": 113.809903, "close": 114.3981, "volume": 53036}, "trend_line": 113.298807, "activity_lines": {"activity_5": 118.085087, "activity_10": 117.466856, "activity_20": 114.363516, "activity_30": 113.358512}, "trend_signal": 1, "fair_value": 103.471587, "relative_strength": -7.140415, "rate_of_change": -0.04266538042366987, "market_dynamics": 0.774496, "expectation": {"probability": 54.1794, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 115.060149, "high": 117.570445, "low": 115.060149, "close": 117.3583, "volume": 41000}, "trend_line": 113.412353, "activity_lines": {"activity_5": 117.54572, "activity_10": 117.6595, "activity_20": 114.907286, "activity_30": 113.620414}, "trend_signal": 1, "fair_value": 103.612312, "relative_strength": -6.843243, "rate_of_change": 0.10021817793721295, "market_dynamics": 0.629595, "expectation": {"probability": 54.5666, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 117.649171, "high": 122.946386, "low": 116.83741, "close": 121.7316, "volume": 37258}, "trend_line": 113.49083, "activity_lines": {"activity_5": 118.720427, "activity_10": 118.533924, "activity_20": 115.842589, "activity_30": 114.15714}, "trend_signal": 1, "fair_value": 103.789071, "relative_strength": -4.166051, "rate_of_change": 0.06919616595910551, "market_dynamics": 0.619759, "expectation": {"probability": 54.9555, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.695154, "high": 126.144676, "low": 121.293211, "close": 125.9282, "volume": 541809}, "trend_line": 113.684887, "activity_lines": {"activity_5": 121.20888, "activity_10": 120.021167, "activity_20": 117.127486, "activity_30": 114.959551}, "trend_signal": 1, "fair_value": 104.007271, "relative_strength": -1.026909, "rate_of_change": 0.1709891451141919, "market_dynamics": 0.756389, "expectation": {"probability": 55.6829, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 125.71162, "high": 126.784648, "low": 124.953609, "close": 126.2629, "volume": 64776}, "trend_line": 113.921343, "activity_lines": {"activity_5": 123.28912, "activity_10": 121.344011, "activity_20": 118.31612, "activity_30": 115.771036}, "trend_signal": 1, "fair_value": 104.252197, "relative_strength": -0.599491, "rate_of_change": 0.2079924660522289, "market_dynamics": 1.058895, "expectation": {"probability": 56.1284, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 125.02257, "high": 127.857728, "low": 124.717397, "close": 126.595, "volume": 38259}, "trend_line": 114.220273, "activity_lines": {"activity_5": 125.108847, "activity_10": 122.496164, "activity_20": 119.411658, "activity_30": 116.588691}, "trend_signal": 1, "fair_value": 104.481561, "relative_strength": -0.562642, "rate_of_change": 0.2624003475801833, "market_dynamics": 1.320108, "expectation": {"probability": 56.8204, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 126.99141, "high": 127.671552, "low": 124.88286, "close": 126.1891, "volume": 49485}, "trend_line": 114.469697, "activity_lines": {"activity_5": 125.980147, "activity_10": 123.389491, "activity_20": 120.346749, "activity_30": 117.360873}, "trend_signal": 1, "fair_value": 104.735999, "relative_strength": -2.308952, "rate_of_change": 0.218371041715152, "market_dynamics": 1.438473, "expectation": {"probability": 56.4961, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 126.587764, "high": 128.290826, "low": 125.120964, "close": 126.282, "volume": 50026}, "trend_line": 114.794327, "activity_lines": {"activity_5": 126.293693, "activity_10": 124.209051, "activity_20": 121.189696, "activity_30": 118.122957}, "trend_signal": 1, "fair_value": 105.027184, "relative_strength": -3.28677, "rate_of_change": 0.28359470541797543, "market_dynamics": 1.352693, "expectation": {"probability": 56.6867, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 126.545393, "high": 128.48418, "low": 124.834117, "close": 126.4168, "volume": 157683}, "trend_line": 115.140467, "activity_lines": {"activity_5": 126.348813, "activity_10": 124.947171, "activity_20": 121.958438, "activity_30": 118.872794}, "trend_signal": 1, "fair_value": 105.327226, "relative_strength": -2.767286, "rate_of_change": 0.30153057999112226, "market_dynamics": 1.295291, "expectation": {"probability": 57.0398, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 126.495967, "high": 128.672157, "low": 124.83415, "close": 128.0193, "volume": 145115}, "trend_line": 115.63209, "activity_lines": {"activity_5": 126.905527, "activity_10": 125.826013, "activity_20": 122.797052, "activity_30": 119.703687}, "trend_signal": 1, "fair_value": 105.614269, "relative_strength": -2.484315, "rate_of_change": 0.4269767292154583, "market_dynamics": 1.244691, "expectation": {"probability": 57.4534, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 128.632618, "high": 128.632618, "low": 121.56, "close": 121.56, "volume": 61293}, "trend_line": 115.97725, "activity_lines": {"activity_5": 125.192047, "activity_10": 125.397262, "activity_20": 122.956945, "activity_30": 120.086133}, "trend_signal": 1, "fair_value": 105.860494, "relative_strength": -4.929731, "rate_of_change": 0.2984984531543041, "market_dynamics": 0.904815, "expectation": {"probability": 57.4292, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 123.004149, "high": 126.148545, "low": 121.589626, "close": 123.4839, "volume": 48132}, "trend_line": 116.356237, "activity_lines": {"activity_5": 124.455533, "activity_10": 125.188095, "activity_20": 123.244313, "activity_30": 120.570433}, "trend_signal": 1, "fair_value": 106.100246, "relative_strength": -4.89028, "rate_of_change": 0.3267770187687629, "market_dynamics": 0.573133, "expectation": {"probability": 57.3126, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 123.924126, "high": 127.566573, "low": 123.924126, "close": 126.9792, "volume": 68271}, "trend_line": 116.881737, "activity_lines": {"activity_5": 125.064467, "activity_10": 125.503062, "activity_20": 123.805706, "activity_30": 121.255785}, "trend_signal": 1, "fair_value": 106.329015, "relative_strength": -3.920472, "rate_of_change": 0.4516302808933294, "market_dynamics": 0.323125, "expectation": {"probability": 57.9107, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 127.623618, "high": 127.742319, "low": 123.315752, "close": 124.4264, "volume": 50985}, "trend_line": 117.728647, "activity_lines": {"activity_5": 124.775987, "activity_10": 125.258473, "activity_20": 124.059649, "activity_30": 121.742538}, "trend_signal": 1, "fair_value": 106.550774, "relative_strength": -6.315031, "rate_of_change": 0.7245871097894396, "market_dynamics": -0.057126, "expectation": {"probability": 56.9161, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 123.686701, "high": 124.96274, "low": 122.272178, "close": 124.3083, "volume": 35499}, "trend_line": 118.53657, "activity_lines": {"activity_5": 124.580833, "activity_10": 125.019716, "activity_20": 124.2505, "activity_30": 122.167031}, "trend_signal": 1, "fair_value": 106.738044, "relative_strength": -4.65995, "rate_of_change": 0.6862586299832379, "market_dynamics": -0.070515, "expectation": {"probability": 56.5315, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124.913261, "high": 127.284812, "low": 124.186216, "close": 125.193, "volume": 38227}, "trend_line": 119.34236, "activity_lines": {"activity_5": 124.92798, "activity_10": 124.977353, "activity_20": 124.474397, "activity_30": 122.596478}, "trend_signal": 1, "fair_value": 106.941681, "relative_strength": -3.906597, "rate_of_change": 0.6797817753626596, "market_dynamics": -0.098569, "expectation": {"probability": 56.8802, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 125.111104, "high": 125.214967, "low": 121.223539, "close": 124.755, "volume": 40418}, "trend_line": 120.001503, "activity_lines": {"activity_5": 124.886927, "activity_10": 124.880844, "activity_20": 124.614797, "activity_30": 122.945681}, "trend_signal": 1, "fair_value": 107.130346, "relative_strength": -2.161576, "rate_of_change": 0.552312690984157, "market_dynamics": -0.300946, "expectation": {"probability": 56.1965, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 125.150626, "high": 129.53802, "low": 124.141666, "close": 129.3022, "volume": 21810}, "trend_line": 120.711473, "activity_lines": {"activity_5": 126.276867, "activity_10": 125.637173, "activity_20": 125.171349, "activity_30": 123.545726}, "trend_signal": 1, "fair_value": 107.342987, "relative_strength": -2.01469, "rate_of_change": 0.5916342564476034, "market_dynamics": -0.293411, "expectation": {"probability": 56.5758, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 128.484225, "high": 131.708943, "low": 128.484225, "close": 130.7989, "volume": 22318}, "trend_line": 121.436773, "activity_lines": {"activity_5": 128.01084, "activity_10": 126.610716, "activity_20": 125.828313, "activity_30": 124.196528}, "trend_signal": 1, "fair_value": 107.592902, "relative_strength": -1.090248, "rate_of_change": 0.60085423694565, "market_dynamics": -0.255604, "expectation": {"probability": 57.1903, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 131.135155, "high": 134.938539, "low": 130.175653, "close": 133.9642, "volume": 48944}, "trend_line": 122.079787, "activity_lines": {"activity_5": 130.37508, "activity_10": 128.080095, "activity_20": 126.726414, "activity_30": 125.004749}, "trend_signal": 1, "fair_value": 107.872979, "relative_strength": 1.929746, "rate_of_change": 0.5295051771509061, "market_dynamics": -0.030963, "expectation": {"probability": 56.2132, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 134.80499, "high": 134.80499, "low": 132.499319, "close": 133.1499, "volume": 94620}, "trend_line": 122.856393, "activity_lines": {"activity_5": 131.82416, "activity_10": 129.293329, "activity_20": 127.483774, "activity_30": 125.71895}, "trend_signal": 1, "fair_value": 108.142706, "relative_strength": 1.190241, "rate_of_change": 0.636146260641822, "market_dynamics": 0.331602, "expectation": {"probability": 57.1485, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 134.252342, "high": 135.177603, "low": 133.072983, "close": 133.6554, "volume": 89034}, "trend_line": 123.607467, "activity_lines": {"activity_5": 132.91128, "activity_10": 130.387747, "activity_20": 128.199982, "activity_30": 126.41566}, "trend_signal": 1, "fair_value": 108.415613, "relative_strength": 0.165997, "rate_of_change": 0.6113430336506808, "market_dynamics": 0.636953, "expectation": {"probability": 55.9555, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 133.287303, "high": 133.670341, "low": 131.496476, "close": 132.7998, "volume": 64149}, "trend_line": 124.25177, "activity_lines": {"activity_5": 133.11984, "activity_10": 131.141665, "activity_20": 128.7571, "activity_30": 127.008714}, "trend_signal": 1, "fair_value": 108.663332, "relative_strength": 0.601073, "rate_of_change": 0.5212492543027305, "market_dynamics": 0.817983, "expectation": {"probability": 56.3236, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 133.267335, "high": 137.465728, "low": 133.267335, "close": 137.237, "volume": 64437}, "trend_line": 125.041697, "activity_lines": {"activity_5": 134.574293, "activity_10": 132.596518, "activity_20": 129.684102, "activity_30": 127.84647}, "trend_signal": 1, "fair_value": 108.921238, "relative_strength": 2.338661, "rate_of_change": 0.6357470803031666, "market_dynamics": 0.987518, "expectation": {"probability": 54.9071, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 136.590361, "high": 138.132362, "low": 136.068036, "close": 136.6608, "volume": 92885}, "trend_line": 125.811927, "activity_lines": {"activity_5": 135.407473, "activity_10": 133.713687, "activity_20": 130.502377, "activity_30": 128.59609}, "trend_signal": 1, "fair_value": 109.178735, "relative_strength": 2.310127, "rate_of_change": 0.6159785243477606, "market_dynamics": 1.182115, "expectation": {"probability": 56.3236, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 134.998495, "high": 139.610869, "low": 134.570288, "close": 137.2816, "volume": 50012}, "trend_line": 126.50736, "activity_lines": {"activity_5": 136.267813, "activity_10": 134.719138, "activity_20": 131.330262, "activity_30": 129.336069}, "trend_signal": 1, "fair_value": 109.425626, "relative_strength": 3.144277, "rate_of_change": 0.5527560197055152, "market_dynamics": 1.287915, "expectation": {"probability": 54.7212, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 137.615087, "high": 138.420959, "low": 136.271966, "close": 137.8272, "volume": 64150}, "trend_line": 127.061503, "activity_lines": {"activity_5": 137.034573, "activity_10": 135.603996, "activity_20": 132.15922, "activity_30": 130.066381}, "trend_signal": 1, "fair_value": 109.66131, "relative_strength": 3.156001, "rate_of_change": 0.4380322219987804, "market_dynamics": 1.437603, "expectation": {"probability": 54.8231, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 137.197244, "high": 144.062081, "low": 137.197244, "close": 143.8631, "volume": 68331}, "trend_line": 127.84178, "activity_lines": {"activity_5": 139.53518, "activity_10": 137.348615, "activity_20": 133.507606, "activity_30": 131.150355}, "trend_signal": 1, "fair_value": 109.945213, "relative_strength": 7.774262, "rate_of_change": 0.6140939478734153, "market_dynamics": 1.507018, "expectation": {"probability": 55.8736, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 143.07714, "high": 143.791978, "low": 139.724313, "close": 141.933, "volume": 69405}, "trend_line": 128.635163, "activity_lines": {"activity_5": 140.654867, "activity_10": 138.477562, "activity_20": 134.588454, "activity_30": 132.059466}, "trend_signal": 1, "fair_value": 110.218281, "relative_strength": 7.591704, "rate_of_change": 0.6205975855467639, "market_dynamics": 1.48453, "expectation": {"probability": 57.6545, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 141.743955, "high": 143.166667, "low": 140.450281, "close": 142.8284, "volume": 42017}, "trend_line": 129.372953, "activity_lines": {"activity_5": 141.759953, "activity_10": 139.566871, "activity_20": 135.680691, "activity_30": 132.975159}, "trend_signal": 1, "fair_value": 110.511469, "relative_strength": 6.951304, "rate_of_change": 0.5735523497567999, "market_dynamics": 1.473905, "expectation": {"probability": 56.8148, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 142.569704, "high": 142.569704, "low": 138.832547, "close": 140.5401, "volume": 92351}, "trend_line": 130.244353, "activity_lines": {"activity_5": 141.6911, "activity_10": 140.078958, "activity_20": 136.484475, "activity_30": 133.69562}, "trend_signal": 1, "fair_value": 110.779276, "relative_strength": 5.6889, "rate_of_change": 0.6735565508812296, "market_dynamics": 1.509658, "expectation": {"probability": 57.6545, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 140.480389, "high": 140.992068, "low": 135.834289, "close": 137.3743, "volume": 91538}, "trend_line": 130.911553, "activity_lines": {"activity_5": 140.349747, "activity_10": 139.881078, "activity_20": 136.896373, "activity_30": 134.155616}, "trend_signal": 1, "fair_value": 111.078685, "relative_strength": 5.34357, "rate_of_change": 0.5122678908006156, "market_dynamics": 1.197935, "expectation": {"probability": 57.7681, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 135.764582, "high": 137.714394, "low": 132.848519, "close": 132.9888, "volume": 92936}, "trend_line": 131.286793, "activity_lines": {"activity_5": 137.576753, "activity_10": 138.818218, "activity_20": 136.82446, "activity_30": 134.289632}, "trend_signal": 1, "fair_value": 111.383238, "relative_strength": 3.525058, "rate_of_change": 0.28663627571509365, "market_dynamics": 0.663626, "expectation": {"probability": 57.267, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 134.212545, "high": 135.048264, "low": 131.128342, "close": 131.5661, "volume": 91401}, "trend_line": 131.474723, "activity_lines": {"activity_5": 135.05448, "activity_10": 137.493249, "activity_20": 136.588434, "activity_30": 134.307652}, "trend_signal": 1, "fair_value": 111.673136, "relative_strength": 4.276764, "rate_of_change": 0.14314463451020762, "market_dynamics": 0.121788, "expectation": {"probability": 56.5743, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 134.38, "high": 135.8487, "low": 131.8004, "close": 132.15, "volume": 116753}, "trend_line": 131.67096, "activity_lines": {"activity_5": 133.417967, "activity_10": 136.377551, "activity_20": 136.37402, "activity_30": 134.351218}, "trend_signal": 1, "fair_value": 111.942342, "relative_strength": 7.068236, "rate_of_change": 0.14925834831384008, "market_dynamics": -0.399282, "expectation": {"probability": 54.5596, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 133.09, "high": 135.696, "low": 132.075, "close": 135.17, "volume": 41214}, "trend_line": 131.956793, "activity_lines": {"activity_5": 133.500013, "activity_10": 135.892958, "activity_20": 136.409882, "activity_30": 134.576963}, "trend_signal": 1, "fair_value": 112.238926, "relative_strength": 5.802293, "rate_of_change": 0.21708127593206328, "market_dynamics": -0.742645, "expectation": {"probability": 54.9285, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 135.01, "high": 138.925, "low": 134.99, "close": 137.1226, "volume": 34250}, "trend_line": 132.321243, "activity_lines": {"activity_5": 134.590933, "activity_10": 135.801776, "activity_20": 136.584198, "activity_30": 134.910241}, "trend_signal": 1, "fair_value": 112.536134, "relative_strength": 3.472907, "rate_of_change": 0.27618888858567897, "market_dynamics": -0.805897, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 136.75, "high": 144.275, "low": 136.64, "close": 143.2316, "volume": 39628}, "trend_line": 132.88623, "activity_lines": {"activity_5": 137.734967, "activity_10": 136.834133, "activity_20": 137.281429, "activity_30": 135.614135}, "trend_signal": 1, "fair_value": 112.878528, "relative_strength": 3.335947, "rate_of_change": 0.42698132755600104, "market_dynamics": -0.690789, "expectation": {"probability": 56.2808, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 142.58, "high": 145.395, "low": 141.57, "close": 142.3921, "volume": 39509}, "trend_line": 133.41874, "activity_lines": {"activity_5": 139.916313, "activity_10": 137.725335, "activity_20": 137.832378, "activity_30": 136.227417}, "trend_signal": 1, "fair_value": 113.21607, "relative_strength": 2.117024, "rate_of_change": 0.40072624530021056, "market_dynamics": -0.625585, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 142.2, "high": 145.008, "low": 142.0614, "close": 144.67, "volume": 40033}, "trend_line": 133.973763, "activity_lines": {"activity_5": 142.135227, "activity_10": 139.022353, "activity_20": 138.545063, "activity_30": 136.953304}, "trend_signal": 1, "fair_value": 113.586093, "relative_strength": 2.703692, "rate_of_change": 0.41600078069990554, "market_dynamics": -0.408203, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 144.17, "high": 145.5, "low": 140.51, "close": 144.6179, "volume": 28177}, "trend_line": 134.74236, "activity_lines": {"activity_5": 143.502107, "activity_10": 140.276415, "activity_20": 139.201807, "activity_30": 137.640023}, "trend_signal": 1, "fair_value": 113.964543, "relative_strength": 0.298523, "rate_of_change": 0.5736921788186242, "market_dynamics": -0.236983, "expectation": {"probability": 55.7294, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 145.49, "high": 145.49, "low": 140.2639, "close": 140.3007, "volume": 40716}, "trend_line": 135.30292, "activity_lines": {"activity_5": 142.80006, "activity_10": 140.671389, "activity_20": 139.39278, "activity_30": 137.998625}, "trend_signal": 1, "fair_value": 114.301194, "relative_strength": -2.848124, "rate_of_change": 0.41602358753402385, "market_dynamics": -0.276893, "expectation": {"probability": 57.8024, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 140.35, "high": 144.9, "low": 140.35, "close": 144.5143, "volume": 44684}, "trend_line": 135.887423, "activity_lines": {"activity_5": 143.290673, "activity_10": 141.779265, "activity_20": 139.953403, "activity_30": 138.592908}, "trend_signal": 1, "fair_value": 114.667597, "relative_strength": -0.817709, "rate_of_change": 0.4319958504960663, "market_dynamics": -0.184646, "expectation": {"probability": 57.8917, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 144.85, "high": 146.71, "low": 144.3858, "close": 146.1467, "volume": 30831}, "trend_line": 136.611433, "activity_lines": {"activity_5": 144.239907, "activity_10": 142.974387, "activity_20": 140.61371, "activity_30": 139.254797}, "trend_signal": 1, "fair_value": 115.030436, "relative_strength": -1.158889, "rate_of_change": 0.5328013321733186, "market_dynamics": -0.112482, "expectation": {"probability": 57.9778, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c380ad9d-3ddd-49a9-a0bb-af3b5ed5c84a/", "share_image": "https://sharemaestro.com/terminal/c380ad9d-3ddd-49a9-a0bb-af3b5ed5c84a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}