{"ticker": {"uuid": "c380ad9d-3ddd-49a9-a0bb-af3b5ed5c84a", "symbol": "VFVA", "name": "VANGUARD U.S. VALUE FACTOR ETF ETF SHARES", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, VFVA rose 7.14%, moving from 143.92 to 154.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.80 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Next-week expectancy is positive at 56.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "154.21"}, {"label": "12-Week Change", "value": "7.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.80"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 154.19, "high": 154.95, "low": 151.4218, "close": 154.205, "volume": 71792}, "trend_line": 141.907129, "activity_lines": {"activity_5": 152.900673, "activity_10": 150.549275, "activity_20": 146.989846, "activity_30": 144.623684}, "trend_signal": 1, "fair_value": 117.851798, "relative_strength": 5.797433, "rate_of_change": 0.4850429225541937, "market_dynamics": 1.402111, "expectation": {"probability": 56.9431, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 100.272515, "high": 100.539596, "low": 98.220208, "close": 99.457215, "volume": 739219}, "trend_line": 93.015682, "activity_lines": {"activity_5": 98.302301, "activity_10": 96.016592, "activity_20": 93.096829, "activity_30": 92.554138}, "trend_signal": 0, "fair_value": 86.171485, "relative_strength": -2.443878, "rate_of_change": 0.19034571980965873, "market_dynamics": 1.169151, "expectation": {"probability": 59.5197, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 99.982006, "high": 100.347485, "low": 98.337349, "close": 99.438473, "volume": 159404}, "trend_line": 93.096842, "activity_lines": {"activity_5": 99.051252, "activity_10": 96.953292, "activity_20": 93.870772, "activity_30": 92.968511}, "trend_signal": 0, "fair_value": 86.441447, "relative_strength": -2.175985, "rate_of_change": 0.0872541040982713, "market_dynamics": 1.236866, "expectation": {"probability": 58.4749, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99.232305, "high": 99.232305, "low": 95.502542, "close": 96.28195, "volume": 119608}, "trend_line": 93.089868, "activity_lines": {"activity_5": 98.346314, "activity_10": 97.136176, "activity_20": 94.281729, "activity_30": 93.174002}, "trend_signal": 1, "fair_value": 86.703608, "relative_strength": -3.245613, "rate_of_change": -0.00749112413501587, "market_dynamics": 1.18837, "expectation": {"probability": 59.2284, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.627094, "high": 96.805148, "low": 94.537302, "close": 95.171643, "volume": 84417}, "trend_line": 92.970036, "activity_lines": {"activity_5": 97.198822, "activity_10": 97.03146, "activity_20": 94.557762, "activity_30": 93.30831}, "trend_signal": 1, "fair_value": 86.948449, "relative_strength": -5.002387, "rate_of_change": -0.1287272208829455, "market_dynamics": 0.913194, "expectation": {"probability": 58.4401, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.774309, "high": 98.417005, "low": 95.689967, "close": 98.267065, "volume": 68738}, "trend_line": 92.876922, "activity_lines": {"activity_5": 97.280127, "activity_10": 97.443956, "activity_20": 95.098746, "activity_30": 93.650054}, "trend_signal": 1, "fair_value": 87.215514, "relative_strength": -4.267775, "rate_of_change": -0.10015484989163598, "market_dynamics": 0.747481, "expectation": {"probability": 58.6507, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97.93907, "high": 98.028097, "low": 95.043444, "close": 95.614997, "volume": 80277}, "trend_line": 92.744945, "activity_lines": {"activity_5": 96.57737, "activity_10": 97.219376, "activity_20": 95.351395, "activity_30": 93.826704}, "trend_signal": 1, "fair_value": 87.474937, "relative_strength": -5.566843, "rate_of_change": -0.14209880900229663, "market_dynamics": 0.507342, "expectation": {"probability": 59.1967, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 96.289728, "high": 97.058172, "low": 95.240147, "close": 96.121045, "volume": 52901}, "trend_line": 92.637836, "activity_lines": {"activity_5": 96.299443, "activity_10": 97.046253, "activity_20": 95.624636, "activity_30": 94.044517}, "trend_signal": 1, "fair_value": 87.732578, "relative_strength": -4.856974, "rate_of_change": -0.1154876958523274, "market_dynamics": 0.311318, "expectation": {"probability": 58.6194, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 96.055447, "high": 96.327307, "low": 93.700992, "close": 93.710419, "volume": 52983}, "trend_line": 92.525144, "activity_lines": {"activity_5": 95.439136, "activity_10": 96.385593, "activity_20": 95.637885, "activity_30": 94.113716}, "trend_signal": 1, "fair_value": 87.992271, "relative_strength": -4.407722, "rate_of_change": -0.12164791932315386, "market_dynamics": 0.078439, "expectation": {"probability": 59.1623, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.399339, "high": 95.275245, "low": 93.11654, "close": 94.342005, "volume": 86059}, "trend_line": 92.377805, "activity_lines": {"activity_5": 94.960793, "activity_10": 95.866761, "activity_20": 95.679076, "activity_30": 94.230933}, "trend_signal": 1, "fair_value": 88.241444, "relative_strength": -3.054626, "rate_of_change": -0.15924211909359723, "market_dynamics": -0.214759, "expectation": {"probability": 56.2662, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 94.181752, "high": 94.181752, "low": 90.590195, "close": 91.811701, "volume": 57698}, "trend_line": 92.41598, "activity_lines": {"activity_5": 93.694325, "activity_10": 94.956684, "activity_20": 95.43756, "activity_30": 94.19441}, "trend_signal": 1, "fair_value": 88.45647, "relative_strength": -5.953485, "rate_of_change": 0.041324861529248955, "market_dynamics": -0.462293, "expectation": {"probability": 55.9444, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 91.683687, "high": 94.144045, "low": 91.664834, "close": 92.0419, "volume": 141008}, "trend_line": 92.634755, "activity_lines": {"activity_5": 92.934947, "activity_10": 94.233093, "activity_20": 95.198784, "activity_30": 94.170276}, "trend_signal": 1, "fair_value": 88.671958, "relative_strength": -5.963806, "rate_of_change": 0.2367285398044729, "market_dynamics": -0.636403, "expectation": {"probability": 55.1185, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92.701767, "high": 94.964165, "low": 90.835288, "close": 90.835288, "volume": 114663}, "trend_line": 92.78453, "activity_lines": {"activity_5": 92.011571, "activity_10": 93.424941, "activity_20": 94.822776, "activity_30": 94.054181}, "trend_signal": 0, "fair_value": 88.874915, "relative_strength": -4.779726, "rate_of_change": 0.16168337682763378, "market_dynamics": -0.73491, "expectation": {"probability": 53.0464, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 90.279115, "high": 90.87356, "low": 88.129837, "close": 88.310263, "volume": 161076}, "trend_line": 92.723077, "activity_lines": {"activity_5": 90.598905, "activity_10": 92.314116, "activity_20": 94.20014, "activity_30": 93.765519}, "trend_signal": 0, "fair_value": 89.086176, "relative_strength": -4.868785, "rate_of_change": -0.0662319462091366, "market_dynamics": -0.88971, "expectation": {"probability": 52.5785, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 88.949956, "high": 95.240366, "low": 88.450343, "close": 94.700218, "volume": 53976}, "trend_line": 92.916321, "activity_lines": {"activity_5": 91.676234, "activity_10": 92.510041, "activity_20": 94.201579, "activity_30": 93.893076}, "trend_signal": 0, "fair_value": 89.319442, "relative_strength": -3.417642, "rate_of_change": 0.20840982229266705, "market_dynamics": -0.825181, "expectation": {"probability": 52.926, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 94.964165, "high": 94.964165, "low": 91.004968, "close": 92.136167, "volume": 68674}, "trend_line": 92.962254, "activity_lines": {"activity_5": 91.874998, "activity_10": 92.248346, "activity_20": 93.949127, "activity_30": 93.842743}, "trend_signal": 0, "fair_value": 89.505133, "relative_strength": -7.031183, "rate_of_change": 0.04943480274041964, "market_dynamics": -0.844991, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 91.707254, "high": 96.915483, "low": 91.674261, "close": 96.33103, "volume": 64474}, "trend_line": 93.179348, "activity_lines": {"activity_5": 93.450419, "activity_10": 92.860824, "activity_20": 94.084816, "activity_30": 94.060084}, "trend_signal": 0, "fair_value": 89.710753, "relative_strength": -4.782107, "rate_of_change": 0.23352919132103123, "market_dynamics": -0.67942, "expectation": {"probability": 51.9436, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 96.21791, "high": 96.915483, "low": 95.784284, "close": 96.764185, "volume": 122663}, "trend_line": 93.413638, "activity_lines": {"activity_5": 94.884283, "activity_10": 93.539039, "activity_20": 94.247728, "activity_30": 94.291364}, "trend_signal": 1, "fair_value": 89.902327, "relative_strength": -5.072263, "rate_of_change": 0.2514398362177866, "market_dynamics": -0.345464, "expectation": {"probability": 53.3061, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96.519564, "high": 99.828321, "low": 95.873837, "close": 99.809468, "volume": 165295}, "trend_line": 93.842409, "activity_lines": {"activity_5": 96.937981, "activity_10": 94.759248, "activity_20": 94.684707, "activity_30": 94.703998}, "trend_signal": 1, "fair_value": 90.102627, "relative_strength": -2.706367, "rate_of_change": 0.4590025709093971, "market_dynamics": 0.034834, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 99.375841, "high": 100.633263, "low": 98.753682, "close": 100.488187, "volume": 113888}, "trend_line": 94.339359, "activity_lines": {"activity_5": 98.451306, "activity_10": 95.991969, "activity_20": 95.164353, "activity_30": 95.132758}, "trend_signal": 1, "fair_value": 90.30966, "relative_strength": -2.120466, "rate_of_change": 0.529558016781089, "market_dynamics": 0.43346, "expectation": {"probability": 56.4456, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 100.469334, "high": 106.492969, "low": 99.988857, "close": 105.36045, "volume": 73822}, "trend_line": 94.925271, "activity_lines": {"activity_5": 101.202853, "activity_10": 97.998807, "activity_20": 96.096779, "activity_30": 95.843796}, "trend_signal": 1, "fair_value": 90.546447, "relative_strength": 0.348068, "rate_of_change": 0.621068455637899, "market_dynamics": 0.778486, "expectation": {"probability": 53.9934, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.663423, "high": 107.465758, "low": 105.167502, "close": 106.922982, "volume": 83491}, "trend_line": 95.577523, "activity_lines": {"activity_5": 103.593626, "activity_10": 100.043401, "activity_20": 97.151379, "activity_30": 96.617842}, "trend_signal": 1, "fair_value": 90.79219, "relative_strength": 1.044185, "rate_of_change": 0.687121556913969, "market_dynamics": 0.990949, "expectation": {"probability": 53.9934, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 106.922982, "high": 108.071161, "low": 106.804368, "close": 106.913493, "volume": 80504}, "trend_line": 96.15651, "activity_lines": {"activity_5": 105.275106, "activity_10": 101.815704, "activity_20": 98.169524, "activity_30": 97.349195}, "trend_signal": 1, "fair_value": 91.033711, "relative_strength": 0.828844, "rate_of_change": 0.605777364621594, "market_dynamics": 1.040351, "expectation": {"probability": 57.0415, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106.268235, "high": 108.118606, "low": 105.328816, "close": 105.917139, "volume": 229968}, "trend_line": 96.634848, "activity_lines": {"activity_5": 105.947847, "activity_10": 103.114521, "activity_20": 99.057182, "activity_30": 97.978913}, "trend_signal": 1, "fair_value": 91.246455, "relative_strength": 1.641805, "rate_of_change": 0.49745773843082275, "market_dynamics": 1.191265, "expectation": {"probability": 56.1635, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105.59451, "high": 106.62882, "low": 103.962388, "close": 104.542646, "volume": 84946}, "trend_line": 97.030801, "activity_lines": {"activity_5": 105.755245, "activity_10": 103.843306, "activity_20": 99.768055, "activity_30": 98.489093}, "trend_signal": 1, "fair_value": 91.441607, "relative_strength": -1.283577, "rate_of_change": 0.40974142164531735, "market_dynamics": 1.098307, "expectation": {"probability": 55.0681, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 104.123703, "high": 104.30874, "low": 102.168952, "close": 104.254178, "volume": 66807}, "trend_line": 97.514321, "activity_lines": {"activity_5": 105.196191, "activity_10": 104.340688, "activity_20": 100.406831, "activity_30": 98.955118}, "trend_signal": 1, "fair_value": 91.634141, "relative_strength": -2.464477, "rate_of_change": 0.4983159934957134, "market_dynamics": 0.948874, "expectation": {"probability": 54.1714, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 104.882829, "high": 107.074807, "low": 104.142681, "close": 106.809113, "volume": 95758}, "trend_line": 97.961803, "activity_lines": {"activity_5": 105.562532, "activity_10": 105.082277, "activity_20": 101.260424, "activity_30": 99.554782}, "trend_signal": 1, "fair_value": 91.860957, "relative_strength": -0.853774, "rate_of_change": 0.45888849495245726, "market_dynamics": 0.889601, "expectation": {"probability": 53.9978, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 106.619331, "high": 108.014226, "low": 104.702537, "close": 105.442685, "volume": 102393}, "trend_line": 98.362801, "activity_lines": {"activity_5": 105.480989, "activity_10": 105.384913, "activity_20": 101.930575, "activity_30": 100.037419}, "trend_signal": 1, "fair_value": 92.053346, "relative_strength": -3.196894, "rate_of_change": 0.4093411796432547, "market_dynamics": 0.765952, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 105.632467, "high": 105.632467, "low": 103.563847, "close": 105.205458, "volume": 102983}, "trend_line": 98.696478, "activity_lines": {"activity_5": 105.418425, "activity_10": 105.486627, "activity_20": 102.533745, "activity_30": 100.478881}, "trend_signal": 1, "fair_value": 92.231846, "relative_strength": -4.418905, "rate_of_change": 0.33923088465119494, "market_dynamics": 0.735543, "expectation": {"probability": 53.166, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105.101078, "high": 107.245611, "low": 103.098882, "close": 106.239768, "volume": 79955}, "trend_line": 98.96692, "activity_lines": {"activity_5": 105.748075, "activity_10": 105.678288, "activity_20": 103.180682, "activity_30": 100.965545}, "trend_signal": 1, "fair_value": 92.412851, "relative_strength": -2.855305, "rate_of_change": 0.2740138305644531, "market_dynamics": 0.769169, "expectation": {"probability": 52.1529, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105.585021, "high": 106.714222, "low": 105.058377, "close": 106.344148, "volume": 92855}, "trend_line": 99.186176, "activity_lines": {"activity_5": 105.999378, "activity_10": 105.784353, "activity_20": 103.780904, "activity_30": 101.441495}, "trend_signal": 1, "fair_value": 92.595537, "relative_strength": -4.025506, "rate_of_change": 0.22154473434153701, "market_dynamics": 0.716128, "expectation": {"probability": 53.0196, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106.22079, "high": 107.141231, "low": 105.765314, "close": 107.027362, "volume": 69847}, "trend_line": 99.438514, "activity_lines": {"activity_5": 106.339087, "activity_10": 105.996753, "activity_20": 104.376992, "activity_30": 101.947378}, "trend_signal": 1, "fair_value": 92.759229, "relative_strength": -4.017339, "rate_of_change": 0.25440843691765536, "market_dynamics": 0.616225, "expectation": {"probability": 53.1065, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107.56824, "high": 109.124449, "low": 106.201812, "close": 108.214541, "volume": 55324}, "trend_line": 99.73105, "activity_lines": {"activity_5": 107.059973, "activity_10": 106.423106, "activity_20": 105.014785, "activity_30": 102.513573}, "trend_signal": 1, "fair_value": 92.902653, "relative_strength": -2.504968, "rate_of_change": 0.2941878234423318, "market_dynamics": 0.51227, "expectation": {"probability": 53.3776, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 107.938314, "high": 109.461501, "low": 107.454371, "close": 108.384301, "volume": 64863}, "trend_line": 100.134462, "activity_lines": {"activity_5": 107.652655, "activity_10": 106.856669, "activity_20": 105.585988, "activity_30": 103.071847}, "trend_signal": 1, "fair_value": 93.05262, "relative_strength": -2.211112, "rate_of_change": 0.4044999024877438, "market_dynamics": 0.359188, "expectation": {"probability": 54.3214, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 108.763864, "high": 111.935087, "low": 108.099628, "close": 110.737278, "volume": 83300}, "trend_line": 100.653316, "activity_lines": {"activity_5": 108.817739, "activity_10": 107.673189, "activity_20": 106.285693, "activity_30": 103.7559}, "trend_signal": 1, "fair_value": 93.218913, "relative_strength": -2.192702, "rate_of_change": 0.5181572753644041, "market_dynamics": 0.254219, "expectation": {"probability": 55.2583, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 110.6705, "high": 113.980789, "low": 110.6705, "close": 113.847232, "volume": 64241}, "trend_line": 101.172655, "activity_lines": {"activity_5": 110.719641, "activity_10": 108.942525, "activity_20": 107.205217, "activity_30": 104.60712}, "trend_signal": 1, "fair_value": 93.404388, "relative_strength": 0.247779, "rate_of_change": 0.5159680978617756, "market_dynamics": 0.281865, "expectation": {"probability": 51.9865, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 114.009408, "high": 114.009408, "low": 111.004391, "close": 111.555406, "volume": 103158}, "trend_line": 101.704002, "activity_lines": {"activity_5": 111.357396, "activity_10": 109.620746, "activity_20": 107.803086, "activity_30": 105.276975}, "trend_signal": 1, "fair_value": 93.572304, "relative_strength": -0.844995, "rate_of_change": 0.5251883525246982, "market_dynamics": 0.343333, "expectation": {"probability": 55.1405, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111.700791, "high": 112.263636, "low": 107.407909, "close": 107.574855, "volume": 100843}, "trend_line": 102.085796, "activity_lines": {"activity_5": 110.36643, "activity_10": 109.488935, "activity_20": 107.949358, "activity_30": 105.65574}, "trend_signal": 1, "fair_value": 93.708116, "relative_strength": -2.855267, "rate_of_change": 0.3753972237985279, "market_dynamics": 0.286995, "expectation": {"probability": 54.3639, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.180628, "high": 108.676694, "low": 105.528581, "close": 107.302877, "volume": 81155}, "trend_line": 102.538877, "activity_lines": {"activity_5": 109.327451, "activity_10": 109.268906, "activity_20": 108.018248, "activity_30": 105.992326}, "trend_signal": 1, "fair_value": 93.843183, "relative_strength": 0.008317, "rate_of_change": 0.44382374213940334, "market_dynamics": 0.114137, "expectation": {"probability": 53.6242, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107.75134, "high": 109.669877, "low": 107.054939, "close": 108.806626, "volume": 52675}, "trend_line": 103.021032, "activity_lines": {"activity_5": 108.861816, "activity_10": 109.284151, "activity_20": 108.194669, "activity_30": 106.396697}, "trend_signal": 1, "fair_value": 93.985409, "relative_strength": -1.161703, "rate_of_change": 0.4702167744630223, "market_dynamics": -0.167278, "expectation": {"probability": 52.3638, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 108.962887, "high": 109.516191, "low": 106.725818, "close": 108.748052, "volume": 38602}, "trend_line": 103.585577, "activity_lines": {"activity_5": 108.505367, "activity_10": 109.242077, "activity_20": 108.3259, "activity_30": 106.766182}, "trend_signal": 1, "fair_value": 94.100667, "relative_strength": -1.790837, "rate_of_change": 0.5479900453724783, "market_dynamics": -0.470979, "expectation": {"probability": 54.6825, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 109.344476, "high": 111.091011, "low": 109.182301, "close": 110.984548, "volume": 43559}, "trend_line": 104.216998, "activity_lines": {"activity_5": 109.234362, "activity_10": 109.56293, "activity_20": 108.653999, "activity_30": 107.243535}, "trend_signal": 1, "fair_value": 94.232045, "relative_strength": -1.627498, "rate_of_change": 0.6095645921825614, "market_dynamics": -0.506767, "expectation": {"probability": 52.1755, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 111.538616, "high": 112.931418, "low": 111.118009, "close": 112.359033, "volume": 54240}, "trend_line": 104.934456, "activity_lines": {"activity_5": 110.459576, "activity_10": 110.061741, "activity_20": 109.09366, "activity_30": 107.768828}, "trend_signal": 1, "fair_value": 94.375143, "relative_strength": -2.024134, "rate_of_change": 0.6884270452695187, "market_dynamics": -0.386752, "expectation": {"probability": 52.9201, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 112.435351, "high": 112.47828, "low": 108.840778, "close": 109.698114, "volume": 36559}, "trend_line": 105.647385, "activity_lines": {"activity_5": 110.478872, "activity_10": 110.001395, "activity_20": 109.25397, "activity_30": 108.07616}, "trend_signal": 1, "fair_value": 94.497248, "relative_strength": -4.310232, "rate_of_change": 0.6794041034529236, "market_dynamics": -0.44454, "expectation": {"probability": 55.4765, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.012258, "high": 111.02347, "low": 107.617784, "close": 111.02347, "volume": 46566}, "trend_line": 106.191493, "activity_lines": {"activity_5": 110.78027, "activity_10": 110.158134, "activity_20": 109.522499, "activity_30": 108.423005}, "trend_signal": 1, "fair_value": 94.619466, "relative_strength": -2.758624, "rate_of_change": 0.5150226860797305, "market_dynamics": -0.394366, "expectation": {"probability": 52.3301, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.567235, "high": 111.567235, "low": 108.352343, "close": 108.571757, "volume": 50640}, "trend_line": 106.739346, "activity_lines": {"activity_5": 110.116641, "activity_10": 109.863904, "activity_20": 109.526671, "activity_30": 108.57657}, "trend_signal": 1, "fair_value": 94.727393, "relative_strength": -5.981639, "rate_of_change": 0.5159104411499361, "market_dynamics": -0.61343, "expectation": {"probability": 55.6144, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 108.648075, "high": 109.668827, "low": 105.414104, "close": 105.801704, "volume": 74793}, "trend_line": 107.055035, "activity_lines": {"activity_5": 108.541415, "activity_10": 109.161946, "activity_20": 109.246469, "activity_30": 108.516077}, "trend_signal": 1, "fair_value": 94.851097, "relative_strength": -9.714522, "rate_of_change": 0.29575691797849885, "market_dynamics": -0.888214, "expectation": {"probability": 54.9757, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 105.614439, "high": 107.76088, "low": 105.454171, "close": 107.722911, "volume": 70504}, "trend_line": 107.420326, "activity_lines": {"activity_5": 107.952113, "activity_10": 108.913911, "activity_20": 109.154035, "activity_30": 108.559166}, "trend_signal": 1, "fair_value": 94.964191, "relative_strength": -8.562741, "rate_of_change": 0.3412179539243522, "market_dynamics": -0.961449, "expectation": {"probability": 52.1295, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107.808578, "high": 109.20138, "low": 106.968986, "close": 108.623462, "volume": 94129}, "trend_line": 107.714126, "activity_lines": {"activity_5": 107.97207, "activity_10": 108.826921, "activity_20": 109.136511, "activity_30": 108.636787}, "trend_signal": 1, "fair_value": 95.08698, "relative_strength": -7.633976, "rate_of_change": 0.2735050347920097, "market_dynamics": -1.010565, "expectation": {"probability": 52.8521, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108.988518, "high": 109.449642, "low": 106.654079, "close": 106.894248, "volume": 72877}, "trend_line": 107.927661, "activity_lines": {"activity_5": 107.487266, "activity_10": 108.401517, "activity_20": 108.938023, "activity_30": 108.583892}, "trend_signal": 0, "fair_value": 95.204354, "relative_strength": -10.626937, "rate_of_change": 0.1982423363858584, "market_dynamics": -1.005217, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.220877, "high": 111.880148, "low": 106.634866, "close": 111.438238, "volume": 54270}, "trend_line": 108.130254, "activity_lines": {"activity_5": 108.792406, "activity_10": 108.837064, "activity_20": 109.169179, "activity_30": 108.810381}, "trend_signal": 1, "fair_value": 95.370441, "relative_strength": -7.587168, "rate_of_change": 0.18771184154541545, "market_dynamics": -0.868347, "expectation": {"probability": 53.5664, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 111.836918, "high": 116.938099, "low": 111.836918, "close": 114.137349, "volume": 152644}, "trend_line": 108.370733, "activity_lines": {"activity_5": 110.806152, "activity_10": 109.714446, "activity_20": 109.633136, "activity_30": 109.197935}, "trend_signal": 1, "fair_value": 95.547015, "relative_strength": -3.347441, "rate_of_change": 0.22239751697985255, "market_dynamics": -0.395658, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 114.156947, "high": 117.259925, "low": 113.162649, "close": 117.106217, "volume": 409421}, "trend_line": 108.710491, "activity_lines": {"activity_5": 113.25381, "activity_10": 111.074299, "activity_20": 110.345985, "activity_30": 109.761515}, "trend_signal": 1, "fair_value": 95.735233, "relative_strength": 0.051927, "rate_of_change": 0.31351453533123497, "market_dynamics": 0.127048, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 117.490487, "high": 119.46938, "low": 109.776271, "close": 110.645682, "volume": 271860}, "trend_line": 108.868109, "activity_lines": {"activity_5": 112.922403, "activity_10": 111.173196, "activity_20": 110.401204, "activity_30": 109.886366}, "trend_signal": 1, "fair_value": 95.87591, "relative_strength": -3.264067, "rate_of_change": 0.14498876653955997, "market_dynamics": 0.469249, "expectation": {"probability": 54.7689, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 107.364978, "high": 109.747451, "low": 105.55891, "close": 108.939428, "volume": 173373}, "trend_line": 109.014668, "activity_lines": {"activity_5": 111.88743, "activity_10": 110.944637, "activity_20": 110.283154, "activity_30": 109.890967}, "trend_signal": 1, "fair_value": 95.999983, "relative_strength": -4.584882, "rate_of_change": 0.13462069043561356, "market_dynamics": 0.531029, "expectation": {"probability": 56.0659, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 109.526496, "high": 112.322058, "low": 108.152731, "close": 112.149137, "volume": 77550}, "trend_line": 109.277833, "activity_lines": {"activity_5": 111.786015, "activity_10": 111.337552, "activity_20": 110.479352, "activity_30": 110.093191}, "trend_signal": 1, "fair_value": 96.159575, "relative_strength": -5.370212, "rate_of_change": 0.24140329446309072, "market_dynamics": 0.285787, "expectation": {"probability": 53.6682, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 112.168351, "high": 115.636385, "low": 111.958635, "close": 115.412164, "volume": 114998}, "trend_line": 109.564602, "activity_lines": {"activity_5": 112.724882, "activity_10": 112.258703, "activity_20": 110.9944, "activity_30": 110.488954}, "trend_signal": 1, "fair_value": 96.318036, "relative_strength": -3.850194, "rate_of_change": 0.2624219314451381, "market_dynamics": 0.061655, "expectation": {"probability": 53.8322, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 116.174363, "high": 116.395318, "low": 114.14734, "close": 116.122487, "volume": 48962}, "trend_line": 109.920595, "activity_lines": {"activity_5": 113.815536, "activity_10": 113.134267, "activity_20": 111.558733, "activity_30": 110.912044}, "trend_signal": 1, "fair_value": 96.484544, "relative_strength": -3.39524, "rate_of_change": 0.3249160709770225, "market_dynamics": 0.13239, "expectation": {"probability": 54.6566, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.059981, "high": 115.703633, "low": 110.387548, "close": 110.583238, "volume": 51799}, "trend_line": 110.099854, "activity_lines": {"activity_5": 113.125355, "activity_10": 112.849975, "activity_20": 111.554815, "activity_30": 110.954795}, "trend_signal": 1, "fair_value": 96.630089, "relative_strength": -3.920707, "rate_of_change": 0.16308044911873668, "market_dynamics": 0.144174, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.784979, "high": 112.850429, "low": 107.585933, "close": 112.706328, "volume": 56156}, "trend_line": 110.315406, "activity_lines": {"activity_5": 113.147035, "activity_10": 112.916068, "activity_20": 111.737476, "activity_30": 111.122955}, "trend_signal": 1, "fair_value": 96.787869, "relative_strength": -5.690638, "rate_of_change": 0.19577864290356134, "market_dynamics": 0.19642, "expectation": {"probability": 54.526, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.157845, "high": 117.019757, "low": 112.987223, "close": 115.345109, "volume": 94503}, "trend_line": 110.615438, "activity_lines": {"activity_5": 113.797181, "activity_10": 113.356265, "activity_20": 112.152879, "activity_30": 111.447451}, "trend_signal": 1, "fair_value": 96.956854, "relative_strength": -4.682768, "rate_of_change": 0.2719765179489088, "market_dynamics": 0.220123, "expectation": {"probability": 54.6069, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 115.674812, "high": 117.049625, "low": 113.978453, "close": 116.24292, "volume": 61464}, "trend_line": 110.922624, "activity_lines": {"activity_5": 114.533532, "activity_10": 113.888666, "activity_20": 112.622373, "activity_30": 111.810515}, "trend_signal": 1, "fair_value": 97.124115, "relative_strength": -4.30689, "rate_of_change": 0.27770626374955143, "market_dynamics": 0.218226, "expectation": {"probability": 54.7678, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115.982069, "high": 116.552076, "low": 114.581202, "close": 116.468507, "volume": 104377}, "trend_line": 111.197756, "activity_lines": {"activity_5": 115.289696, "activity_10": 114.4238, "activity_20": 113.088311, "activity_30": 112.168314}, "trend_signal": 1, "fair_value": 97.284216, "relative_strength": -4.258009, "rate_of_change": 0.24803957035852242, "market_dynamics": 0.430352, "expectation": {"probability": 54.9276, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 116.16563, "high": 117.623498, "low": 114.797612, "close": 117.605141, "volume": 43873}, "trend_line": 111.505117, "activity_lines": {"activity_5": 116.401669, "activity_10": 115.177189, "activity_20": 113.642932, "activity_30": 112.581693}, "trend_signal": 1, "fair_value": 97.447553, "relative_strength": -4.309408, "rate_of_change": 0.2764093548794278, "market_dynamics": 0.625682, "expectation": {"probability": 55.0862, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 118.001248, "high": 119.201163, "low": 116.899878, "close": 118.948041, "volume": 61978}, "trend_line": 111.778809, "activity_lines": {"activity_5": 117.493149, "activity_10": 116.048206, "activity_20": 114.287796, "activity_30": 113.061882}, "trend_signal": 1, "fair_value": 97.61012, "relative_strength": -3.914475, "rate_of_change": 0.24545241273545942, "market_dynamics": 0.725982, "expectation": {"probability": 55.4192, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 118.919057, "high": 118.94321, "low": 115.373416, "close": 115.421722, "volume": 37903}, "trend_line": 111.831292, "activity_lines": {"activity_5": 116.993075, "activity_10": 116.0961, "activity_20": 114.559083, "activity_30": 113.296909}, "trend_signal": 1, "fair_value": 97.759748, "relative_strength": -5.709939, "rate_of_change": 0.04695254893976316, "market_dynamics": 0.593831, "expectation": {"probability": 56.2124, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115.556978, "high": 117.547174, "low": 115.209177, "close": 115.209177, "volume": 47417}, "trend_line": 111.953085, "activity_lines": {"activity_5": 116.417046, "activity_10": 116.045847, "activity_20": 114.777509, "activity_30": 113.514837}, "trend_signal": 1, "fair_value": 97.884829, "relative_strength": -4.399308, "rate_of_change": 0.10890780015310626, "market_dynamics": 0.365588, "expectation": {"probability": 55.292, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.363755, "high": 123.479022, "low": 115.006293, "close": 121.865514, "volume": 82944}, "trend_line": 112.42944, "activity_lines": {"activity_5": 118.128711, "activity_10": 117.209529, "activity_20": 115.585075, "activity_30": 114.154348}, "trend_signal": 1, "fair_value": 98.048667, "relative_strength": -3.393203, "rate_of_change": 0.4254951973855817, "market_dynamics": 0.545843, "expectation": {"probability": 54.4914, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 122.696566, "high": 123.831751, "low": 120.386392, "close": 120.732938, "volume": 47151}, "trend_line": 112.877109, "activity_lines": {"activity_5": 119.103051, "activity_10": 118.062868, "activity_20": 116.21743, "activity_30": 114.690058}, "trend_signal": 1, "fair_value": 98.224135, "relative_strength": -2.164938, "rate_of_change": 0.39817773707669873, "market_dynamics": 0.67007, "expectation": {"probability": 55.3521, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 121.170105, "high": 124.058787, "low": 119.633982, "close": 123.923531, "volume": 65404}, "trend_line": 113.381006, "activity_lines": {"activity_5": 120.932402, "activity_10": 119.311776, "activity_20": 117.095988, "activity_30": 115.40273}, "trend_signal": 1, "fair_value": 98.427917, "relative_strength": -1.159301, "rate_of_change": 0.4464120355881855, "market_dynamics": 1.118562, "expectation": {"probability": 55.2072, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 125.09253, "high": 126.406446, "low": 123.904209, "close": 124.588218, "volume": 47948}, "trend_line": 113.909011, "activity_lines": {"activity_5": 122.651616, "activity_10": 120.477586, "activity_20": 117.956757, "activity_30": 116.125776}, "trend_signal": 1, "fair_value": 98.648271, "relative_strength": -1.668175, "rate_of_change": 0.46569087594795844, "market_dynamics": 1.592809, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 124.628795, "high": 124.826849, "low": 121.851602, "close": 122.037676, "volume": 54523}, "trend_line": 114.277449, "activity_lines": {"activity_5": 122.909549, "activity_10": 121.011606, "activity_20": 118.511998, "activity_30": 116.650206}, "trend_signal": 1, "fair_value": 98.835131, "relative_strength": -4.335078, "rate_of_change": 0.3234493889162093, "market_dynamics": 1.475605, "expectation": {"probability": 56.459, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 122.706227, "high": 123.160301, "low": 119.585676, "close": 119.798222, "volume": 89433}, "trend_line": 114.525422, "activity_lines": {"activity_5": 121.965765, "activity_10": 121.033092, "activity_20": 118.816337, "activity_30": 117.006385}, "trend_signal": 1, "fair_value": 99.01544, "relative_strength": -5.285079, "rate_of_change": 0.21699206813760932, "market_dynamics": 1.380692, "expectation": {"probability": 56.3822, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 119.817544, "high": 120.066029, "low": 112.88084, "close": 114.445946, "volume": 75361}, "trend_line": 114.683683, "activity_lines": {"activity_5": 119.375708, "activity_10": 120.020897, "activity_20": 118.598117, "activity_30": 117.001258}, "trend_signal": 1, "fair_value": 99.148253, "relative_strength": -7.527519, "rate_of_change": 0.1381885324989206, "market_dynamics": 0.790366, "expectation": {"probability": 57.7216, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.088017, "high": 116.192627, "low": 113.670712, "close": 115.158212, "volume": 60998}, "trend_line": 114.821507, "activity_lines": {"activity_5": 117.442205, "activity_10": 119.195645, "activity_20": 118.429635, "activity_30": 117.031872}, "trend_signal": 1, "fair_value": 99.278696, "relative_strength": -7.26365, "rate_of_change": 0.12017751470363473, "market_dynamics": 0.151673, "expectation": {"probability": 54.4761, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.204691, "high": 116.652907, "low": 113.456128, "close": 115.848924, "volume": 82331}, "trend_line": 115.06408, "activity_lines": {"activity_5": 116.323295, "activity_10": 118.564883, "activity_20": 118.297322, "activity_30": 117.098157}, "trend_signal": 1, "fair_value": 99.395665, "relative_strength": -5.934347, "rate_of_change": 0.21126094434556347, "market_dynamics": -0.314075, "expectation": {"probability": 52.3575, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.635406, "high": 117.539632, "low": 113.645627, "close": 113.951897, "volume": 56127}, "trend_line": 115.335753, "activity_lines": {"activity_5": 115.154662, "activity_10": 117.581439, "activity_20": 117.966722, "activity_30": 117.026404}, "trend_signal": 0, "fair_value": 99.490167, "relative_strength": -5.422307, "rate_of_change": 0.2361058290302175, "market_dynamics": -0.857141, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.679657, "high": 119.591155, "low": 113.635904, "close": 119.377252, "volume": 97215}, "trend_line": 115.724231, "activity_lines": {"activity_5": 116.333533, "activity_10": 117.607284, "activity_20": 118.159775, "activity_30": 117.287146}, "trend_signal": 1, "fair_value": 99.663416, "relative_strength": -3.582287, "rate_of_change": 0.3368235693575489, "market_dynamics": -0.765726, "expectation": {"probability": 52.341, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 119.912009, "high": 120.680115, "low": 119.493926, "close": 120.106466, "volume": 187490}, "trend_line": 116.106998, "activity_lines": {"activity_5": 117.783539, "activity_10": 117.810954, "activity_20": 118.406779, "activity_30": 117.56987}, "trend_signal": 1, "fair_value": 99.837522, "relative_strength": -4.434778, "rate_of_change": 0.330757868678342, "market_dynamics": -0.517799, "expectation": {"probability": 52.2242, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 119.523095, "high": 121.389883, "low": 118.93, "close": 119.169183, "volume": 103530}, "trend_line": 116.516162, "activity_lines": {"activity_5": 118.54375, "activity_10": 117.855599, "activity_20": 118.519169, "activity_30": 117.767431}, "trend_signal": 1, "fair_value": 99.996134, "relative_strength": -4.050789, "rate_of_change": 0.35240253132717275, "market_dynamics": -0.35231, "expectation": {"probability": 55.0765, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.975706, "high": 119.523095, "low": 116.236769, "close": 117.627137, "volume": 96713}, "trend_line": 116.722459, "activity_lines": {"activity_5": 118.522548, "activity_10": 117.706315, "activity_20": 118.453922, "activity_30": 117.839107}, "trend_signal": 1, "fair_value": 100.138557, "relative_strength": -4.978057, "rate_of_change": 0.17705440726755695, "market_dynamics": -0.169145, "expectation": {"probability": 54.252, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.268846, "high": 119.41624, "low": 117.169482, "close": 118.706374, "volume": 79122}, "trend_line": 116.87476, "activity_lines": {"activity_5": 118.742543, "activity_10": 117.879821, "activity_20": 118.480593, "activity_30": 117.967101}, "trend_signal": 1, "fair_value": 100.293914, "relative_strength": -5.327681, "rate_of_change": 0.1304813155110057, "market_dynamics": -0.285905, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 118.881386, "high": 119.552263, "low": 116.41178, "close": 116.543136, "volume": 65312}, "trend_line": 116.85599, "activity_lines": {"activity_5": 117.924495, "activity_10": 117.72058, "activity_20": 118.289511, "activity_30": 117.945706}, "trend_signal": 1, "fair_value": 100.432742, "relative_strength": -5.383122, "rate_of_change": -0.01605992602679081, "market_dynamics": -0.537663, "expectation": {"probability": 54.9835, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 116.839586, "high": 117.2285, "low": 114.872749, "close": 116.032588, "volume": 119740}, "trend_line": 117.035554, "activity_lines": {"activity_5": 117.125204, "activity_10": 117.527695, "activity_20": 118.049449, "activity_30": 117.892583}, "trend_signal": 1, "fair_value": 100.570149, "relative_strength": -4.740902, "rate_of_change": 0.15366264065710208, "market_dynamics": -0.682694, "expectation": {"probability": 54.9835, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 116.538177, "high": 116.742357, "low": 110.675294, "close": 113.270616, "volume": 112830}, "trend_line": 117.179927, "activity_lines": {"activity_5": 115.676848, "activity_10": 116.803786, "activity_20": 117.553831, "activity_30": 117.649684}, "trend_signal": 0, "fair_value": 100.697767, "relative_strength": -3.902219, "rate_of_change": 0.12335824035147613, "market_dynamics": -0.835241, "expectation": {"probability": 52.3833, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 111.890651, "high": 112.979611, "low": 108.283471, "close": 111.205189, "volume": 143708}, "trend_line": 117.148462, "activity_lines": {"activity_5": 113.933255, "activity_10": 115.738665, "activity_20": 116.88854, "activity_30": 117.264217}, "trend_signal": 0, "fair_value": 100.786421, "relative_strength": -3.301897, "rate_of_change": -0.026851868579856174, "market_dynamics": -0.902837, "expectation": {"probability": 51.7476, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 111.073931, "high": 114.076058, "low": 111.073931, "close": 112.114277, "volume": 61842}, "trend_line": 117.038532, "activity_lines": {"activity_5": 112.92082, "activity_10": 114.923263, "activity_20": 116.329909, "activity_30": 116.939431}, "trend_signal": 0, "fair_value": 100.872116, "relative_strength": -2.856055, "rate_of_change": -0.09383819311259198, "market_dynamics": -1.008012, "expectation": {"probability": 52.456, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 113.242128, "high": 114.9183, "low": 110.624391, "close": 111.214193, "volume": 61578}, "trend_line": 116.874922, "activity_lines": {"activity_5": 112.047831, "activity_10": 113.977622, "activity_20": 115.700292, "activity_30": 116.563667}, "trend_signal": 0, "fair_value": 100.962892, "relative_strength": -2.006439, "rate_of_change": -0.1397915688142821, "market_dynamics": -1.111856, "expectation": {"probability": 51.6965, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 109.841902, "high": 112.942515, "low": 98.437124, "close": 99.0191, "volume": 281830}, "trend_line": 116.489451, "activity_lines": {"activity_5": 107.465073, "activity_10": 110.96311, "activity_20": 113.959959, "activity_30": 115.411679}, "trend_signal": 0, "fair_value": 100.987748, "relative_strength": -3.853942, "rate_of_change": -0.3298149794701001, "market_dynamics": -1.100837, "expectation": {"probability": 54.0689, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 96.255936, "high": 105.146968, "low": 93.981827, "close": 100.07057, "volume": 252552}, "trend_line": 116.068259, "activity_lines": {"activity_5": 104.367038, "activity_10": 108.523181, "activity_20": 112.423165, "activity_30": 114.352396}, "trend_signal": 0, "fair_value": 101.011745, "relative_strength": -7.823888, "rate_of_change": -0.36157093744051116, "market_dynamics": -1.100837, "expectation": {"probability": 50.0367, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 101.733359, "high": 101.925363, "low": 98.83815, "close": 101.019338, "volume": 85406}, "trend_line": 115.590734, "activity_lines": {"activity_5": 102.465262, "activity_10": 106.603003, "activity_20": 111.090316, "activity_30": 113.381498}, "trend_signal": 0, "fair_value": 101.05735, "relative_strength": -5.372352, "rate_of_change": -0.4114173884524278, "market_dynamics": -1.080159, "expectation": {"probability": 50.9733, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 100.227068, "high": 106.144642, "low": 98.349094, "close": 104.980689, "volume": 1171491}, "trend_line": 115.215326, "activity_lines": {"activity_5": 102.562993, "activity_10": 105.70503, "activity_20": 110.24697, "activity_30": 112.696979}, "trend_signal": 0, "fair_value": 101.145857, "relative_strength": -5.755229, "rate_of_change": -0.32477343728952623, "market_dynamics": -1.017115, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 104.941565, "high": 108.228019, "low": 103.56233, "close": 108.003053, "volume": 283159}, "trend_line": 114.933144, "activity_lines": {"activity_5": 104.143752, "activity_10": 105.606136, "activity_20": 109.772693, "activity_30": 112.231671}, "trend_signal": 0, "fair_value": 101.244388, "relative_strength": -5.576778, "rate_of_change": -0.24491706945307423, "market_dynamics": -0.991142, "expectation": {"probability": 53.6251, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 106.799976, "high": 109.701152, "low": 105.714273, "close": 109.039851, "volume": 246468}, "trend_line": 114.647634, "activity_lines": {"activity_5": 106.284185, "activity_10": 105.851025, "activity_20": 109.453326, "activity_30": 111.851458}, "trend_signal": 0, "fair_value": 101.363047, "relative_strength": -4.055153, "rate_of_change": -0.248413982306098, "market_dynamics": -0.898539, "expectation": {"probability": 54.7535, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 112.267618, "high": 114.83027, "low": 112.267618, "close": 114.673772, "volume": 92471}, "trend_line": 114.505159, "activity_lines": {"activity_5": 109.634543, "activity_10": 107.247404, "activity_20": 109.696266, "activity_30": 111.853145}, "trend_signal": 0, "fair_value": 101.528364, "relative_strength": -3.96736, "rate_of_change": -0.1242720804861881, "market_dynamics": -0.524759, "expectation": {"probability": 53.8546, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 113.304416, "high": 114.448807, "low": 108.805104, "close": 109.851683, "volume": 219731}, "trend_line": 114.319491, "activity_lines": {"activity_5": 110.40399, "activity_10": 107.741528, "activity_20": 109.482266, "activity_30": 111.552921}, "trend_signal": 0, "fair_value": 101.620743, "relative_strength": -5.426227, "rate_of_change": -0.16214815264350388, "market_dynamics": -0.303948, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111.31885, "high": 112.766455, "low": 110.458112, "close": 111.123228, "volume": 43174}, "trend_line": 114.183292, "activity_lines": {"activity_5": 111.008463, "activity_10": 108.491451, "activity_20": 109.417924, "activity_30": 111.34671}, "trend_signal": 0, "fair_value": 101.727196, "relative_strength": -5.777414, "rate_of_change": -0.11913891394075998, "market_dynamics": -0.056002, "expectation": {"probability": 55.9425, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111.162353, "high": 113.539163, "low": 109.753775, "close": 113.470695, "volume": 87248}, "trend_line": 113.903465, "activity_lines": {"activity_5": 111.985922, "activity_10": 109.686205, "activity_20": 109.59062, "activity_30": 111.300736}, "trend_signal": 0, "fair_value": 101.878953, "relative_strength": -5.202301, "rate_of_change": -0.24506825394384094, "market_dynamics": 0.203111, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113.891283, "high": 116.395248, "low": 113.279964, "close": 113.539163, "volume": 107614}, "trend_line": 113.663673, "activity_lines": {"activity_5": 112.621694, "activity_10": 110.85238, "activity_20": 109.797964, "activity_30": 111.277233}, "trend_signal": 0, "fair_value": 102.076156, "relative_strength": -4.738907, "rate_of_change": -0.2105221294189727, "market_dynamics": 0.301596, "expectation": {"probability": 56.3854, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 114.018438, "high": 114.85081, "low": 113.238915, "close": 113.553933, "volume": 86645}, "trend_line": 113.318019, "activity_lines": {"activity_5": 112.962436, "activity_10": 111.75724, "activity_20": 110.037987, "activity_30": 111.270153}, "trend_signal": 0, "fair_value": 102.252663, "relative_strength": -4.48872, "rate_of_change": -0.30410243737240145, "market_dynamics": 0.446012, "expectation": {"probability": 54.1168, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 113.563777, "high": 116.866538, "low": 112.708702, "close": 116.418622, "volume": 63273}, "trend_line": 113.0457, "activity_lines": {"activity_5": 114.33273, "activity_10": 112.9378, "activity_20": 110.577576, "activity_30": 111.470192}, "trend_signal": 0, "fair_value": 102.459592, "relative_strength": -5.248297, "rate_of_change": -0.2403139433632441, "market_dynamics": 0.584953, "expectation": {"probability": 54.5169, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 116.635197, "high": 121.478589, "low": 116.221736, "close": 121.202949, "volume": 59478}, "trend_line": 113.017875, "activity_lines": {"activity_5": 116.860004, "activity_10": 114.708251, "activity_20": 111.578571, "activity_30": 111.996466}, "trend_signal": 0, "fair_value": 102.694388, "relative_strength": -2.987534, "rate_of_change": -0.02461393931834018, "market_dynamics": 0.694004, "expectation": {"probability": 55.2896, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 120.523693, "high": 122.492552, "low": 118.928917, "close": 120.454783, "volume": 56070}, "trend_line": 113.039761, "activity_lines": {"activity_5": 118.465907, "activity_10": 116.047722, "activity_20": 112.496424, "activity_30": 112.476266}, "trend_signal": 0, "fair_value": 102.928534, "relative_strength": -3.242984, "rate_of_change": 0.01936507831172278, "market_dynamics": 0.785229, "expectation": {"probability": 56.0336, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 120.376028, "high": 120.553226, "low": 116.82716, "close": 118.131529, "volume": 40538}, "trend_line": 113.162613, "activity_lines": {"activity_5": 118.831787, "activity_10": 116.738387, "activity_20": 113.174387, "activity_30": 112.804767}, "trend_signal": 0, "fair_value": 103.127058, "relative_strength": -5.505352, "rate_of_change": 0.10868034301664406, "market_dynamics": 0.838161, "expectation": {"probability": 55.5286, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118.436703, "high": 121.89205, "low": 118.022356, "close": 120.694688, "volume": 56670}, "trend_line": 113.347163, "activity_lines": {"activity_5": 119.745895, "activity_10": 117.729779, "activity_20": 114.086466, "activity_30": 113.290708}, "trend_signal": 0, "fair_value": 103.319417, "relative_strength": -4.636943, "rate_of_change": 0.16308389768271042, "market_dynamics": 0.904924, "expectation": {"probability": 54.7433, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.97653, "high": 121.035596, "low": 113.809884, "close": 114.398081, "volume": 53036}, "trend_line": 113.298801, "activity_lines": {"activity_5": 118.085084, "activity_10": 117.466861, "activity_20": 114.363515, "activity_30": 113.358509}, "trend_signal": 1, "fair_value": 103.471587, "relative_strength": -7.140429, "rate_of_change": -0.04266714641988645, "market_dynamics": 0.752007, "expectation": {"probability": 54.1794, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 115.06011, "high": 117.570405, "low": 115.06011, "close": 117.35826, "volume": 41000}, "trend_line": 113.412347, "activity_lines": {"activity_5": 117.545702, "activity_10": 117.659496, "activity_20": 114.907281, "activity_30": 113.620409}, "trend_signal": 1, "fair_value": 103.612313, "relative_strength": -6.843282, "rate_of_change": 0.10021818324449831, "market_dynamics": 0.614601, "expectation": {"probability": 54.5666, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 117.649159, "high": 122.946374, "low": 116.837399, "close": 121.731588, "volume": 37258}, "trend_line": 113.490824, "activity_lines": {"activity_5": 118.720409, "activity_10": 118.533918, "activity_20": 115.842584, "activity_30": 114.157135}, "trend_signal": 1, "fair_value": 103.789071, "relative_strength": -4.166059, "rate_of_change": 0.06919616961987972, "market_dynamics": 0.612261, "expectation": {"probability": 54.9555, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.695164, "high": 126.144686, "low": 121.293221, "close": 125.92821, "volume": 541809}, "trend_line": 113.684883, "activity_lines": {"activity_5": 121.208869, "activity_10": 120.021163, "activity_20": 117.127482, "activity_30": 114.959547}, "trend_signal": 1, "fair_value": 104.007271, "relative_strength": -1.026897, "rate_of_change": 0.17099091641100056, "market_dynamics": 0.763022, "expectation": {"probability": 55.6829, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 125.711636, "high": 126.784664, "low": 124.953625, "close": 126.262916, "volume": 64776}, "trend_line": 113.92134, "activity_lines": {"activity_5": 123.289119, "activity_10": 121.344009, "activity_20": 118.316119, "activity_30": 115.771033}, "trend_signal": 1, "fair_value": 104.252197, "relative_strength": -0.599488, "rate_of_change": 0.2079933529948757, "market_dynamics": 1.071138, "expectation": {"probability": 56.1284, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 125.022535, "high": 127.857692, "low": 124.717362, "close": 126.594964, "volume": 38259}, "trend_line": 114.220268, "activity_lines": {"activity_5": 125.108837, "activity_10": 122.496155, "activity_20": 119.411653, "activity_30": 116.588686}, "trend_signal": 1, "fair_value": 104.481561, "relative_strength": -0.562675, "rate_of_change": 0.2623985988928884, "market_dynamics": 1.36144, "expectation": {"probability": 56.8204, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 126.991394, "high": 127.671536, "low": 124.882845, "close": 126.189084, "volume": 49485}, "trend_line": 114.469692, "activity_lines": {"activity_5": 125.980135, "activity_10": 123.389479, "activity_20": 120.346744, "activity_30": 117.360867}, "trend_signal": 1, "fair_value": 104.735999, "relative_strength": -2.308962, "rate_of_change": 0.21837105127435924, "market_dynamics": 1.505643, "expectation": {"probability": 56.4961, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 126.587778, "high": 128.290841, "low": 125.120978, "close": 126.282014, "volume": 50026}, "trend_line": 114.794321, "activity_lines": {"activity_5": 126.293689, "activity_10": 124.209044, "activity_20": 121.189693, "activity_30": 118.122953}, "trend_signal": 1, "fair_value": 105.027184, "relative_strength": -3.286758, "rate_of_change": 0.28359384421162037, "market_dynamics": 1.439214, "expectation": {"probability": 56.6867, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 125.938055, "high": 127.867536, "low": 124.834127, "close": 126.41681, "volume": 157683}, "trend_line": 115.140462, "activity_lines": {"activity_5": 126.348813, "activity_10": 124.947167, "activity_20": 121.958436, "activity_30": 118.872791}, "trend_signal": 1, "fair_value": 105.327226, "relative_strength": -2.767273, "rate_of_change": 0.30153146687457033, "market_dynamics": 1.404313, "expectation": {"probability": 57.0398, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 126.495944, "high": 128.672133, "low": 124.834127, "close": 128.019276, "volume": 145115}, "trend_line": 115.632084, "activity_lines": {"activity_5": 126.90552, "activity_10": 125.826006, "activity_20": 122.797048, "activity_30": 119.703682}, "trend_signal": 1, "fair_value": 105.614269, "relative_strength": -2.484336, "rate_of_change": 0.4269758792526008, "market_dynamics": 1.350461, "expectation": {"probability": 57.4534, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 128.632566, "high": 128.632566, "low": 121.559951, "close": 121.559951, "volume": 61293}, "trend_line": 115.977242, "activity_lines": {"activity_5": 125.192027, "activity_10": 125.397248, "activity_20": 122.956937, "activity_30": 120.086125}, "trend_signal": 1, "fair_value": 105.860493, "relative_strength": -4.929768, "rate_of_change": 0.29849673901924817, "market_dynamics": 0.984746, "expectation": {"probability": 57.4292, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 123.004149, "high": 126.148545, "low": 121.589626, "close": 123.4839, "volume": 48132}, "trend_line": 116.35623, "activity_lines": {"activity_5": 124.455518, "activity_10": 125.188083, "activity_20": 123.244305, "activity_30": 120.570426}, "trend_signal": 1, "fair_value": 106.100246, "relative_strength": -4.890275, "rate_of_change": 0.3267779035476568, "market_dynamics": 0.627078, "expectation": {"probability": 57.3126, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 123.924084, "high": 127.56653, "low": 123.924084, "close": 126.979157, "volume": 68271}, "trend_line": 116.881729, "activity_lines": {"activity_5": 125.06444, "activity_10": 125.503044, "activity_20": 123.805694, "activity_30": 121.255776}, "trend_signal": 1, "fair_value": 106.329014, "relative_strength": -3.9205, "rate_of_change": 0.4516294486337436, "market_dynamics": 0.348957, "expectation": {"probability": 57.9107, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 127.623606, "high": 127.742307, "low": 123.31574, "close": 124.426388, "volume": 50985}, "trend_line": 117.728638, "activity_lines": {"activity_5": 124.775963, "activity_10": 125.258455, "activity_20": 124.059636, "activity_30": 121.742528}, "trend_signal": 1, "fair_value": 106.550773, "relative_strength": -6.315037, "rate_of_change": 0.7245863038182782, "market_dynamics": -0.05713, "expectation": {"probability": 56.9161, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 123.686681, "high": 124.96272, "low": 122.272158, "close": 124.30828, "volume": 35499}, "trend_line": 118.536562, "activity_lines": {"activity_5": 124.580812, "activity_10": 125.019697, "activity_20": 124.250486, "activity_30": 122.167021}, "trend_signal": 1, "fair_value": 106.738043, "relative_strength": -4.659966, "rate_of_change": 0.6862595318566412, "market_dynamics": -0.070517, "expectation": {"probability": 56.5315, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124.913261, "high": 127.284812, "low": 124.186216, "close": 125.193, "volume": 38227}, "trend_line": 119.342351, "activity_lines": {"activity_5": 124.927967, "activity_10": 124.977337, "activity_20": 124.474384, "activity_30": 122.596469}, "trend_signal": 1, "fair_value": 106.94168, "relative_strength": -3.906591, "rate_of_change": 0.6797809776193695, "market_dynamics": -0.09857, "expectation": {"probability": 56.8802, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 125.111096, "high": 125.21496, "low": 121.223532, "close": 124.754992, "volume": 40418}, "trend_line": 120.001494, "activity_lines": {"activity_5": 124.886916, "activity_10": 124.880829, "activity_20": 124.614784, "activity_30": 122.945671}, "trend_signal": 1, "fair_value": 107.130344, "relative_strength": -2.161577, "rate_of_change": 0.5523127326358773, "market_dynamics": -0.300944, "expectation": {"probability": 56.1965, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 125.150663, "high": 129.538059, "low": 124.141703, "close": 129.302239, "volume": 21810}, "trend_line": 120.711467, "activity_lines": {"activity_5": 126.276874, "activity_10": 125.637167, "activity_20": 125.171341, "activity_30": 123.545719}, "trend_signal": 1, "fair_value": 107.342986, "relative_strength": -2.014662, "rate_of_change": 0.5916368007885011, "market_dynamics": -0.295143, "expectation": {"probability": 56.5758, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 128.484189, "high": 131.708906, "low": 128.484189, "close": 130.798863, "volume": 22318}, "trend_line": 121.436767, "activity_lines": {"activity_5": 128.010835, "activity_10": 126.610706, "activity_20": 125.828302, "activity_30": 124.196519}, "trend_signal": 1, "fair_value": 107.592901, "relative_strength": -1.09027, "rate_of_change": 0.6008542668112917, "market_dynamics": -0.257361, "expectation": {"probability": 57.1903, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 131.135184, "high": 134.938569, "low": 130.175682, "close": 133.96423, "volume": 48944}, "trend_line": 122.079783, "activity_lines": {"activity_5": 130.375087, "activity_10": 128.080093, "activity_20": 126.726407, "activity_30": 125.004743}, "trend_signal": 1, "fair_value": 107.872979, "relative_strength": 1.929774, "rate_of_change": 0.5295068502605993, "market_dynamics": -0.02711, "expectation": {"probability": 56.2132, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 134.80503, "high": 134.80503, "low": 132.499357, "close": 133.149939, "volume": 94620}, "trend_line": 122.856391, "activity_lines": {"activity_5": 131.824178, "activity_10": 129.293336, "activity_20": 127.483771, "activity_30": 125.718946}, "trend_signal": 1, "fair_value": 108.142705, "relative_strength": 1.190277, "rate_of_change": 0.6361479197583403, "market_dynamics": 0.335456, "expectation": {"probability": 57.1485, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 133.479533, "high": 134.399467, "low": 133.072955, "close": 133.655372, "volume": 89034}, "trend_line": 123.607463, "activity_lines": {"activity_5": 132.911285, "activity_10": 130.387749, "activity_20": 128.199978, "activity_30": 126.415655}, "trend_signal": 1, "fair_value": 108.415613, "relative_strength": 0.165976, "rate_of_change": 0.611341415685891, "market_dynamics": 0.642539, "expectation": {"probability": 55.9555, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 133.287258, "high": 133.670296, "low": 131.496431, "close": 132.799755, "volume": 64149}, "trend_line": 124.251765, "activity_lines": {"activity_5": 133.119827, "activity_10": 131.14166, "activity_20": 128.757092, "activity_30": 127.008706}, "trend_signal": 1, "fair_value": 108.663331, "relative_strength": 0.601051, "rate_of_change": 0.5212484621579931, "market_dynamics": 0.823593, "expectation": {"probability": 56.3236, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 133.26736, "high": 137.465754, "low": 133.26736, "close": 137.237026, "volume": 64437}, "trend_line": 125.041693, "activity_lines": {"activity_5": 134.574292, "activity_10": 132.596518, "activity_20": 129.684098, "activity_30": 127.846465}, "trend_signal": 1, "fair_value": 108.921237, "relative_strength": 2.33868, "rate_of_change": 0.6357479107037144, "market_dynamics": 0.993128, "expectation": {"probability": 54.9071, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 136.590338, "high": 138.13234, "low": 136.068014, "close": 136.660777, "volume": 92885}, "trend_line": 125.811921, "activity_lines": {"activity_5": 135.407462, "activity_10": 133.713683, "activity_20": 130.502371, "activity_30": 128.596083}, "trend_signal": 1, "fair_value": 109.178734, "relative_strength": 2.310116, "rate_of_change": 0.6159769445859975, "market_dynamics": 1.184836, "expectation": {"probability": 56.3236, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 134.998492, "high": 139.610866, "low": 134.570286, "close": 137.281597, "volume": 50012}, "trend_line": 126.507354, "activity_lines": {"activity_5": 136.267804, "activity_10": 134.719134, "activity_20": 131.330256, "activity_30": 129.336062}, "trend_signal": 1, "fair_value": 109.425625, "relative_strength": 3.144277, "rate_of_change": 0.5527560460665794, "market_dynamics": 1.283141, "expectation": {"probability": 54.7212, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 137.615089, "high": 138.420961, "low": 136.271969, "close": 137.827203, "volume": 64150}, "trend_line": 127.061496, "activity_lines": {"activity_5": 137.034569, "activity_10": 135.603993, "activity_20": 132.159215, "activity_30": 130.066375}, "trend_signal": 1, "fair_value": 109.661309, "relative_strength": 3.156001, "rate_of_change": 0.4380314523059259, "market_dynamics": 1.432831, "expectation": {"probability": 54.8231, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 137.197229, "high": 144.062065, "low": 137.197229, "close": 143.863085, "volume": 68331}, "trend_line": 127.841772, "activity_lines": {"activity_5": 139.535174, "activity_10": 137.348608, "activity_20": 133.507601, "activity_30": 131.150348}, "trend_signal": 1, "fair_value": 109.945212, "relative_strength": 7.774261, "rate_of_change": 0.61409319468425, "market_dynamics": 1.499358, "expectation": {"probability": 55.8736, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 143.077111, "high": 143.791949, "low": 139.724285, "close": 141.932971, "volume": 69405}, "trend_line": 128.635154, "activity_lines": {"activity_5": 140.654852, "activity_10": 138.477551, "activity_20": 134.588446, "activity_30": 132.059458}, "trend_signal": 1, "fair_value": 110.21828, "relative_strength": 7.59169, "rate_of_change": 0.6205968421651681, "market_dynamics": 1.481897, "expectation": {"probability": 57.6545, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 141.74394, "high": 143.166652, "low": 140.450266, "close": 142.828385, "volume": 42017}, "trend_line": 129.372944, "activity_lines": {"activity_5": 141.759938, "activity_10": 139.566858, "activity_20": 135.680683, "activity_30": 132.97515}, "trend_signal": 1, "fair_value": 110.511467, "relative_strength": 6.951305, "rate_of_change": 0.573552389885575, "market_dynamics": 1.484377, "expectation": {"probability": 56.8148, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 142.56971, "high": 142.56971, "low": 138.832553, "close": 140.540106, "volume": 92351}, "trend_line": 130.244345, "activity_lines": {"activity_5": 141.69109, "activity_10": 140.078948, "activity_20": 136.484469, "activity_30": 133.695612}, "trend_signal": 1, "fair_value": 110.779275, "relative_strength": 5.688916, "rate_of_change": 0.6735573706972457, "market_dynamics": 1.520131, "expectation": {"probability": 57.6545, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 140.480412, "high": 140.992091, "low": 135.834311, "close": 137.374322, "volume": 91538}, "trend_line": 130.911547, "activity_lines": {"activity_5": 140.349748, "activity_10": 139.881075, "activity_20": 136.896369, "activity_30": 134.155611}, "trend_signal": 1, "fair_value": 111.078684, "relative_strength": 5.343597, "rate_of_change": 0.5122694578409551, "market_dynamics": 1.205686, "expectation": {"probability": 57.7681, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 135.764568, "high": 137.71438, "low": 132.848505, "close": 132.988787, "volume": 92936}, "trend_line": 131.286787, "activity_lines": {"activity_5": 137.576752, "activity_10": 138.818214, "activity_20": 136.824455, "activity_30": 134.289626}, "trend_signal": 1, "fair_value": 111.383236, "relative_strength": 3.525061, "rate_of_change": 0.2866362888523431, "market_dynamics": 0.675454, "expectation": {"probability": 57.267, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 134.212518, "high": 135.048237, "low": 131.128317, "close": 131.566074, "volume": 91401}, "trend_line": 131.474715, "activity_lines": {"activity_5": 135.054472, "activity_10": 137.49324, "activity_20": 136.588428, "activity_30": 134.307645}, "trend_signal": 1, "fair_value": 111.673134, "relative_strength": 4.27675, "rate_of_change": 0.14314311766956367, "market_dynamics": 0.135364, "expectation": {"probability": 56.5743, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 133.695168, "high": 135.54, "low": 131.8004, "close": 132.15, "volume": 116753}, "trend_line": 131.670952, "activity_lines": {"activity_5": 133.41796, "activity_10": 136.377544, "activity_20": 136.374013, "activity_30": 134.351212}, "trend_signal": 1, "fair_value": 111.94234, "relative_strength": 7.068242, "rate_of_change": 0.1492583573959422, "market_dynamics": -0.389292, "expectation": {"probability": 54.5596, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 133.09, "high": 135.696, "low": 132.075, "close": 135.17, "volume": 41214}, "trend_line": 131.956786, "activity_lines": {"activity_5": 133.500008, "activity_10": 135.892953, "activity_20": 136.409877, "activity_30": 134.576957}, "trend_signal": 1, "fair_value": 112.238924, "relative_strength": 5.802299, "rate_of_change": 0.2170820485903331, "market_dynamics": -0.733354, "expectation": {"probability": 54.9285, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 135.01, "high": 138.925, "low": 134.99, "close": 137.1226, "volume": 34250}, "trend_line": 132.321237, "activity_lines": {"activity_5": 134.590929, "activity_10": 135.801772, "activity_20": 136.584192, "activity_30": 134.910235}, "trend_signal": 1, "fair_value": 112.536132, "relative_strength": 3.472912, "rate_of_change": 0.276189661060707, "market_dynamics": -0.804557, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 136.75, "high": 144.275, "low": 136.64, "close": 143.2316, "volume": 39628}, "trend_line": 132.886223, "activity_lines": {"activity_5": 137.734965, "activity_10": 136.83413, "activity_20": 137.281424, "activity_30": 135.614129}, "trend_signal": 1, "fair_value": 112.878525, "relative_strength": 3.335953, "rate_of_change": 0.42698059118054094, "market_dynamics": -0.69854, "expectation": {"probability": 56.2808, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 141.893967, "high": 144.695422, "low": 140.888827, "close": 141.706971, "volume": 39509}, "trend_line": 133.395895, "activity_lines": {"activity_5": 139.687937, "activity_10": 137.600763, "activity_20": 137.767123, "activity_30": 136.18321}, "trend_signal": 1, "fair_value": 113.211676, "relative_strength": 1.63529, "rate_of_change": 0.38354013568434014, "market_dynamics": -0.645485, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 141.516084, "high": 144.310578, "low": 141.37815, "close": 143.974204, "volume": 40033}, "trend_line": 133.927726, "activity_lines": {"activity_5": 141.720594, "activity_10": 138.783731, "activity_20": 138.416805, "activity_30": 136.865681}, "trend_signal": 1, "fair_value": 113.577239, "relative_strength": 2.229102, "rate_of_change": 0.39868618146008994, "market_dynamics": -0.444107, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 143.476609, "high": 144.800212, "low": 139.834212, "close": 143.922355, "volume": 28177}, "trend_line": 134.673139, "activity_lines": {"activity_5": 142.947687, "activity_10": 139.936438, "activity_20": 139.013883, "activity_30": 137.510496}, "trend_signal": 1, "fair_value": 113.95123, "relative_strength": -0.155691, "rate_of_change": 0.5565785534206599, "market_dynamics": -0.288607, "expectation": {"probability": 58.359, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 144.79026, "high": 144.79026, "low": 139.589295, "close": 139.625918, "volume": 40716}, "trend_line": 135.211207, "activity_lines": {"activity_5": 142.159144, "activity_10": 140.246479, "activity_20": 139.150479, "activity_30": 137.83003}, "trend_signal": 1, "fair_value": 114.283556, "relative_strength": -3.27938, "rate_of_change": 0.3995362430811164, "market_dynamics": -0.343182, "expectation": {"probability": 57.8024, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 139.674981, "high": 144.203098, "low": 139.674981, "close": 143.819253, "volume": 44684}, "trend_line": 135.772543, "activity_lines": {"activity_5": 142.601492, "activity_10": 141.278007, "activity_20": 139.658009, "activity_30": 138.385388}, "trend_signal": 1, "fair_value": 114.645504, "relative_strength": -1.248923, "rate_of_change": 0.4151549360845595, "market_dynamics": -0.251839, "expectation": {"probability": 57.807, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 144.153338, "high": 146.004393, "low": 143.691371, "close": 145.443802, "volume": 30831}, "trend_line": 136.473124, "activity_lines": {"activity_5": 143.546179, "activity_10": 142.407989, "activity_20": 140.267784, "activity_30": 139.00934}, "trend_signal": 1, "fair_value": 115.003837, "relative_strength": -1.579628, "rate_of_change": 0.5159960802973246, "market_dynamics": -0.180618, "expectation": {"probability": 57.8932, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 145.188336, "high": 146.342757, "low": 143.934396, "close": 145.155993, "volume": 37649}, "trend_line": 137.168047, "activity_lines": {"activity_5": 144.145808, "activity_10": 143.233321, "activity_20": 140.811069, "activity_30": 139.569525}, "trend_signal": 1, "fair_value": 115.347356, "relative_strength": 0.694671, "rate_of_change": 0.5092013574775269, "market_dynamics": -0.052051, "expectation": {"probability": 55.1855, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 145.616268, "high": 148.87273, "low": 145.030201, "close": 148.430169, "volume": 75143}, "trend_line": 137.94262, "activity_lines": {"activity_5": 145.758043, "activity_10": 144.417484, "activity_20": 141.625727, "activity_30": 140.296114}, "trend_signal": 1, "fair_value": 115.704831, "relative_strength": 2.304996, "rate_of_change": 0.5646890926426937, "market_dynamics": 0.386466, "expectation": {"probability": 56.6466, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 149.268617, "high": 149.268617, "low": 144.325606, "close": 144.428608, "volume": 24115}, "trend_line": 138.598407, "activity_lines": {"activity_5": 145.735903, "activity_10": 144.632997, "activity_20": 142.006195, "activity_30": 140.714565}, "trend_signal": 1, "fair_value": 116.055344, "relative_strength": -1.371843, "rate_of_change": 0.47540564330299345, "market_dynamics": 0.488309, "expectation": {"probability": 57.907, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 144.21305, "high": 149.2896, "low": 144.093627, "close": 149.2896, "volume": 56025}, "trend_line": 139.264652, "activity_lines": {"activity_5": 147.013915, "activity_10": 145.59949, "activity_20": 142.81818, "activity_30": 141.404319}, "trend_signal": 1, "fair_value": 116.413709, "relative_strength": 4.293206, "rate_of_change": 0.4807017731452018, "market_dynamics": 0.750535, "expectation": {"probability": 56.2973, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 150.11, "high": 151.195, "low": 148.1318, "close": 150.9076, "volume": 28183}, "trend_line": 139.934943, "activity_lines": {"activity_5": 148.46657, "activity_10": 146.75002, "activity_20": 143.75842, "activity_30": 142.155477}, "trend_signal": 1, "fair_value": 116.782266, "relative_strength": 3.121213, "rate_of_change": 0.4813073456716006, "market_dynamics": 0.922103, "expectation": {"probability": 56.3116, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 151.24, "high": 153.26, "low": 149.22, "close": 151.5401, "volume": 61393}, "trend_line": 140.520806, "activity_lines": {"activity_5": 149.765806, "activity_10": 147.848265, "activity_20": 144.716161, "activity_30": 142.904197}, "trend_signal": 1, "fair_value": 117.143451, "relative_strength": 2.104089, "rate_of_change": 0.41866812351507454, "market_dynamics": 0.999177, "expectation": {"probability": 56.469, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 151.89, "high": 155.725, "low": 151.43, "close": 154.19, "volume": 89704}, "trend_line": 141.222141, "activity_lines": {"activity_5": 151.522734, "activity_10": 149.290749, "activity_20": 145.884789, "activity_30": 143.78608}, "trend_signal": 1, "fair_value": 117.502833, "relative_strength": 5.34274, "rate_of_change": 0.499096909535233, "market_dynamics": 1.313555, "expectation": {"probability": 56.6253, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 154.19, "high": 154.95, "low": 151.4218, "close": 154.205, "volume": 71792}, "trend_line": 141.907129, "activity_lines": {"activity_5": 152.900673, "activity_10": 150.549275, "activity_20": 146.989846, "activity_30": 144.623684}, "trend_signal": 1, "fair_value": 117.851798, "relative_strength": 5.797433, "rate_of_change": 0.4850429225541937, "market_dynamics": 1.402111, "expectation": {"probability": 56.9431, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [100.272515, 99.982006, 99.232305, 96.627094, 95.774309, 97.93907, 96.289728, 96.055447, 93.399339, 94.181752, 91.683687, 92.701767, 90.279115, 88.949956, 94.964165, 91.707254, 96.21791, 96.519564, 99.375841, 100.469334, 105.663423, 106.922982, 106.268235, 105.59451, 104.123703, 104.882829, 106.619331, 105.632467, 105.101078, 105.585021, 106.22079, 107.56824, 107.938314, 108.763864, 110.6705, 114.009408, 111.700791, 108.180628, 107.75134, 108.962887, 109.344476, 111.538616, 112.435351, 110.012258, 111.567235, 108.648075, 105.614439, 107.808578, 108.988518, 107.220877, 111.836918, 114.156947, 117.490487, 107.364978, 109.526496, 112.168351, 116.174363, 115.059981, 110.784979, 113.157845, 115.674812, 115.982069, 116.16563, 118.001248, 118.919057, 115.556978, 115.363755, 122.696566, 121.170105, 125.09253, 124.628795, 122.706227, 119.817544, 114.088017, 114.204691, 116.635406, 113.679657, 119.912009, 119.523095, 116.975706, 118.268846, 118.881386, 116.839586, 116.538177, 111.890651, 111.073931, 113.242128, 109.841902, 96.255936, 101.733359, 100.227068, 104.941565, 106.799976, 112.267618, 113.304416, 111.31885, 111.162353, 113.891283, 114.018438, 113.563777, 116.635197, 120.523693, 120.376028, 118.436703, 120.97653, 115.06011, 117.649159, 121.695164, 125.711636, 125.022535, 126.991394, 126.587778, 125.938055, 126.495944, 128.632566, 123.004149, 123.924084, 127.623606, 123.686681, 124.913261, 125.111096, 125.150663, 128.484189, 131.135184, 134.80503, 133.479533, 133.287258, 133.26736, 136.590338, 134.998492, 137.615089, 137.197229, 143.077111, 141.74394, 142.56971, 140.480412, 135.764568, 134.212518, 133.695168, 133.09, 135.01, 136.75, 141.893967, 141.516084, 143.476609, 144.79026, 139.674981, 144.153338, 145.188336, 145.616268, 149.268617, 144.21305, 150.11, 151.24, 151.89, 154.19], "highs": [100.539596, 100.347485, 99.232305, 96.805148, 98.417005, 98.028097, 97.058172, 96.327307, 95.275245, 94.181752, 94.144045, 94.964165, 90.87356, 95.240366, 94.964165, 96.915483, 96.915483, 99.828321, 100.633263, 106.492969, 107.465758, 108.071161, 108.118606, 106.62882, 104.30874, 107.074807, 108.014226, 105.632467, 107.245611, 106.714222, 107.141231, 109.124449, 109.461501, 111.935087, 113.980789, 114.009408, 112.263636, 108.676694, 109.669877, 109.516191, 111.091011, 112.931418, 112.47828, 111.02347, 111.567235, 109.668827, 107.76088, 109.20138, 109.449642, 111.880148, 116.938099, 117.259925, 119.46938, 109.747451, 112.322058, 115.636385, 116.395318, 115.703633, 112.850429, 117.019757, 117.049625, 116.552076, 117.623498, 119.201163, 118.94321, 117.547174, 123.479022, 123.831751, 124.058787, 126.406446, 124.826849, 123.160301, 120.066029, 116.192627, 116.652907, 117.539632, 119.591155, 120.680115, 121.389883, 119.523095, 119.41624, 119.552263, 117.2285, 116.742357, 112.979611, 114.076058, 114.9183, 112.942515, 105.146968, 101.925363, 106.144642, 108.228019, 109.701152, 114.83027, 114.448807, 112.766455, 113.539163, 116.395248, 114.85081, 116.866538, 121.478589, 122.492552, 120.553226, 121.89205, 121.035596, 117.570405, 122.946374, 126.144686, 126.784664, 127.857692, 127.671536, 128.290841, 127.867536, 128.672133, 128.632566, 126.148545, 127.56653, 127.742307, 124.96272, 127.284812, 125.21496, 129.538059, 131.708906, 134.938569, 134.80503, 134.399467, 133.670296, 137.465754, 138.13234, 139.610866, 138.420961, 144.062065, 143.791949, 143.166652, 142.56971, 140.992091, 137.71438, 135.048237, 135.54, 135.696, 138.925, 144.275, 144.695422, 144.310578, 144.800212, 144.79026, 144.203098, 146.004393, 146.342757, 148.87273, 149.268617, 149.2896, 151.195, 153.26, 155.725, 154.95], "lows": [98.220208, 98.337349, 95.502542, 94.537302, 95.689967, 95.043444, 95.240147, 93.700992, 93.11654, 90.590195, 91.664834, 90.835288, 88.129837, 88.450343, 91.004968, 91.674261, 95.784284, 95.873837, 98.753682, 99.988857, 105.167502, 106.804368, 105.328816, 103.962388, 102.168952, 104.142681, 104.702537, 103.563847, 103.098882, 105.058377, 105.765314, 106.201812, 107.454371, 108.099628, 110.6705, 111.004391, 107.407909, 105.528581, 107.054939, 106.725818, 109.182301, 111.118009, 108.840778, 107.617784, 108.352343, 105.414104, 105.454171, 106.968986, 106.654079, 106.634866, 111.836918, 113.162649, 109.776271, 105.55891, 108.152731, 111.958635, 114.14734, 110.387548, 107.585933, 112.987223, 113.978453, 114.581202, 114.797612, 116.899878, 115.373416, 115.209177, 115.006293, 120.386392, 119.633982, 123.904209, 121.851602, 119.585676, 112.88084, 113.670712, 113.456128, 113.645627, 113.635904, 119.493926, 118.93, 116.236769, 117.169482, 116.41178, 114.872749, 110.675294, 108.283471, 111.073931, 110.624391, 98.437124, 93.981827, 98.83815, 98.349094, 103.56233, 105.714273, 112.267618, 108.805104, 110.458112, 109.753775, 113.279964, 113.238915, 112.708702, 116.221736, 118.928917, 116.82716, 118.022356, 113.809884, 115.06011, 116.837399, 121.293221, 124.953625, 124.717362, 124.882845, 125.120978, 124.834127, 124.834127, 121.559951, 121.589626, 123.924084, 123.31574, 122.272158, 124.186216, 121.223532, 124.141703, 128.484189, 130.175682, 132.499357, 133.072955, 131.496431, 133.26736, 136.068014, 134.570286, 136.271969, 137.197229, 139.724285, 140.450266, 138.832553, 135.834311, 132.848505, 131.128317, 131.8004, 132.075, 134.99, 136.64, 140.888827, 141.37815, 139.834212, 139.589295, 139.674981, 143.691371, 143.934396, 145.030201, 144.325606, 144.093627, 148.1318, 149.22, 151.43, 151.4218], "closes": [99.457215, 99.438473, 96.28195, 95.171643, 98.267065, 95.614997, 96.121045, 93.710419, 94.342005, 91.811701, 92.0419, 90.835288, 88.310263, 94.700218, 92.136167, 96.33103, 96.764185, 99.809468, 100.488187, 105.36045, 106.922982, 106.913493, 105.917139, 104.542646, 104.254178, 106.809113, 105.442685, 105.205458, 106.239768, 106.344148, 107.027362, 108.214541, 108.384301, 110.737278, 113.847232, 111.555406, 107.574855, 107.302877, 108.806626, 108.748052, 110.984548, 112.359033, 109.698114, 111.02347, 108.571757, 105.801704, 107.722911, 108.623462, 106.894248, 111.438238, 114.137349, 117.106217, 110.645682, 108.939428, 112.149137, 115.412164, 116.122487, 110.583238, 112.706328, 115.345109, 116.24292, 116.468507, 117.605141, 118.948041, 115.421722, 115.209177, 121.865514, 120.732938, 123.923531, 124.588218, 122.037676, 119.798222, 114.445946, 115.158212, 115.848924, 113.951897, 119.377252, 120.106466, 119.169183, 117.627137, 118.706374, 116.543136, 116.032588, 113.270616, 111.205189, 112.114277, 111.214193, 99.0191, 100.07057, 101.019338, 104.980689, 108.003053, 109.039851, 114.673772, 109.851683, 111.123228, 113.470695, 113.539163, 113.553933, 116.418622, 121.202949, 120.454783, 118.131529, 120.694688, 114.398081, 117.35826, 121.731588, 125.92821, 126.262916, 126.594964, 126.189084, 126.282014, 126.41681, 128.019276, 121.559951, 123.4839, 126.979157, 124.426388, 124.30828, 125.193, 124.754992, 129.302239, 130.798863, 133.96423, 133.149939, 133.655372, 132.799755, 137.237026, 136.660777, 137.281597, 137.827203, 143.863085, 141.932971, 142.828385, 140.540106, 137.374322, 132.988787, 131.566074, 132.15, 135.17, 137.1226, 143.2316, 141.706971, 143.974204, 143.922355, 139.625918, 143.819253, 145.443802, 145.155993, 148.430169, 144.428608, 149.2896, 150.9076, 151.5401, 154.19, 154.205], "volumes": [739219, 159404, 119608, 84417, 68738, 80277, 52901, 52983, 86059, 57698, 141008, 114663, 161076, 53976, 68674, 64474, 122663, 165295, 113888, 73822, 83491, 80504, 229968, 84946, 66807, 95758, 102393, 102983, 79955, 92855, 69847, 55324, 64863, 83300, 64241, 103158, 100843, 81155, 52675, 38602, 43559, 54240, 36559, 46566, 50640, 74793, 70504, 94129, 72877, 54270, 152644, 409421, 271860, 173373, 77550, 114998, 48962, 51799, 56156, 94503, 61464, 104377, 43873, 61978, 37903, 47417, 82944, 47151, 65404, 47948, 54523, 89433, 75361, 60998, 82331, 56127, 97215, 187490, 103530, 96713, 79122, 65312, 119740, 112830, 143708, 61842, 61578, 281830, 252552, 85406, 1171491, 283159, 246468, 92471, 219731, 43174, 87248, 107614, 86645, 63273, 59478, 56070, 40538, 56670, 53036, 41000, 37258, 541809, 64776, 38259, 49485, 50026, 157683, 145115, 61293, 48132, 68271, 50985, 35499, 38227, 40418, 21810, 22318, 48944, 94620, 89034, 64149, 64437, 92885, 50012, 64150, 68331, 69405, 42017, 92351, 91538, 92936, 91401, 116753, 41214, 34250, 39628, 39509, 40033, 28177, 40716, 44684, 30831, 37649, 75143, 24115, 56025, 28183, 61393, 89704, 71792], "sma": {"5": [null, null, null, null, 97.7233, 96.9548, 96.2913, 95.777, 95.6111, 94.32, 93.6054, 92.5483, 91.4682, 91.5399, 91.6048, 92.4626, 93.6484, 95.9482, 97.1058, 99.7507, 101.8691, 103.8989, 105.1205, 105.9313, 105.7101, 105.6873, 105.3932, 105.2508, 105.5902, 106.0082, 106.0519, 106.6063, 107.242, 108.1415, 109.6421, 110.5478, 110.4198, 110.2035, 109.8174, 108.7976, 108.6834, 109.6402, 110.1193, 110.5626, 110.5274, 109.4908, 108.5636, 108.3487, 107.5228, 108.0961, 109.7632, 111.6399, 112.0443, 112.4534, 112.5956, 112.8505, 112.6538, 112.6413, 113.3947, 114.0339, 114.2, 114.2692, 115.6736, 116.9219, 116.9373, 116.7305, 117.8099, 118.4355, 119.4306, 121.2639, 122.6296, 122.2161, 120.9587, 119.2057, 117.4578, 115.8406, 115.7564, 116.8886, 117.6907, 118.0464, 118.9973, 118.4305, 117.6157, 116.436, 115.1516, 113.8332, 112.7674, 109.3647, 106.7247, 104.6875, 103.2608, 102.6185, 104.6227, 107.5433, 109.3098, 110.5383, 111.6318, 112.5317, 112.3077, 113.6211, 115.6371, 117.0339, 117.9524, 119.3805, 118.9764, 118.2075, 118.4628, 120.0222, 121.1358, 123.5752, 125.3414, 126.2514, 126.3492, 126.7004, 125.6934, 125.1524, 125.2918, 124.8937, 124.1515, 124.8781, 125.1324, 125.597, 126.8715, 128.8027, 130.3941, 132.1741, 132.8736, 134.1613, 134.7006, 135.5269, 136.3613, 138.5739, 139.5131, 140.7466, 141.3984, 141.3078, 139.1329, 137.0595, 134.9239, 133.8498, 133.7995, 135.8481, 137.8762, 140.2411, 141.9915, 142.4922, 142.6097, 143.3571, 143.5935, 144.495, 145.4556, 146.5496, 147.6424, 148.9192, 150.0712, 152.0265], "10": [94.286625, 95.276085, 95.74758, 95.998338, 96.850186, 97.073222, 97.344052, 97.195577, 96.817128, 96.021651, 95.28012, 94.419801, 93.622633, 93.57549, 92.9624, 93.034004, 93.098318, 93.708223, 94.322841, 95.677716, 97.165824, 98.773644, 100.534332, 101.518575, 102.730376, 103.778184, 104.646034, 105.185633, 105.760791, 105.859161, 105.869599, 105.999704, 106.24642, 106.865883, 107.825189, 108.299818, 108.513035, 108.722777, 108.979463, 109.219853, 109.615572, 110.030021, 110.161402, 110.190021, 109.662474, 109.087104, 109.101909, 109.233968, 109.04273, 109.311749, 109.627029, 110.101747, 110.196504, 109.9881, 110.345838, 111.306884, 112.146841, 112.342819, 112.924027, 113.314714, 113.525271, 113.4615, 114.157446, 115.158307, 115.485566, 115.465267, 116.03957, 117.05454, 118.17626, 119.100571, 119.680047, 120.013018, 119.697099, 119.318116, 119.360836, 119.235108, 118.986282, 118.923634, 118.4482, 117.752092, 117.418961, 117.093453, 117.252117, 117.063357, 116.598984, 116.415222, 115.598916, 113.490179, 111.580318, 109.919538, 108.54697, 107.692961, 106.993688, 107.134003, 106.998653, 106.899548, 107.125198, 108.577204, 109.925541, 111.465469, 113.087695, 114.332868, 115.242036, 115.844127, 116.298767, 116.92227, 117.74836, 118.987264, 120.258163, 121.275797, 121.77441, 122.357133, 123.185662, 123.91812, 124.634307, 125.246871, 125.771628, 125.621446, 125.425982, 125.285786, 125.142377, 125.444399, 125.882605, 126.4771, 127.636099, 128.653246, 129.235306, 130.51637, 131.751619, 132.960479, 134.2677, 135.723785, 136.837196, 137.723611, 138.462628, 138.834523, 138.853426, 138.286331, 137.835253, 137.624093, 137.553633, 137.490485, 137.467885, 137.582466, 137.920691, 138.145851, 139.228898, 140.61667, 141.91727, 143.243287, 143.973887, 144.579687, 145.49975, 146.25634, 147.283104, 148.741013], "20": [91.312073, 91.966895, 92.2733, 92.586736, 92.962181, 93.25202, 93.571298, 93.909502, 94.347618, 94.549048, 94.783372, 94.847943, 94.685106, 94.786914, 94.906293, 95.053613, 95.221185, 95.4519, 95.569984, 95.849683, 96.222972, 96.596723, 97.078482, 97.547032, 97.846388, 98.406094, 98.872176, 99.446928, 100.041816, 100.768438, 101.517711, 102.386674, 103.390376, 104.192229, 105.277782, 106.039001, 106.579535, 106.954205, 107.370127, 107.539507, 107.742585, 108.014862, 108.203911, 108.527952, 108.743831, 108.693461, 108.807472, 108.978372, 109.011096, 109.265801, 109.6213, 110.065884, 110.178953, 110.08906, 110.004156, 110.196994, 110.624375, 110.788393, 110.983378, 111.313231, 111.57615, 111.781624, 112.176975, 112.573203, 112.915702, 113.386075, 114.093205, 114.698679, 115.550143, 116.207642, 116.602659, 116.737259, 116.927272, 117.238211, 117.423201, 117.350187, 117.512926, 117.989087, 118.31223, 118.426331, 118.549504, 118.553235, 118.474608, 118.190736, 117.97991, 117.825165, 117.292599, 116.206907, 115.014259, 113.835815, 112.982965, 112.393207, 112.122902, 112.09868, 111.798818, 111.657385, 111.362057, 111.033692, 110.752929, 110.692504, 110.817332, 111.012915, 111.117862, 111.489065, 111.64871, 111.910909, 112.436779, 113.782234, 115.091852, 116.370633, 117.431053, 118.345001, 119.213849, 119.881124, 120.466537, 121.084571, 121.759994, 122.304355, 122.842073, 123.280791, 123.458394, 123.900766, 124.534133, 125.19761, 126.135203, 126.950059, 127.503467, 128.068908, 128.588801, 129.123133, 129.705038, 130.584092, 131.3599, 132.100356, 133.049363, 133.743884, 134.044366, 134.40135, 134.793436, 135.292286, 135.910667, 136.607135, 137.15254, 137.653039, 138.19166, 138.490187, 139.041162, 139.451501, 139.876261, 140.43369, 140.76376, 141.035086, 141.483817, 141.919403, 142.601898, 143.443432], "30": [93.015682, 93.096842, 93.089868, 92.970036, 92.876922, 92.744945, 92.637836, 92.525144, 92.377805, 92.41598, 92.634755, 92.78453, 92.723077, 92.916321, 92.962254, 93.179348, 93.413638, 93.842409, 94.339359, 94.925271, 95.577523, 96.15651, 96.634848, 97.030801, 97.514321, 97.961803, 98.362801, 98.696478, 98.96692, 99.186176, 99.438514, 99.73105, 100.134462, 100.653316, 101.172655, 101.704002, 102.085796, 102.538877, 103.021032, 103.585577, 104.216998, 104.934456, 105.647385, 106.191493, 106.739346, 107.055035, 107.420326, 107.714126, 107.927661, 108.130254, 108.370733, 108.710491, 108.868109, 109.014668, 109.277833, 109.564602, 109.920595, 110.099854, 110.315406, 110.615438, 110.922624, 111.197756, 111.505117, 111.778809, 111.831292, 111.953085, 112.42944, 112.877109, 113.381006, 113.909011, 114.277449, 114.525422, 114.683683, 114.821507, 115.06408, 115.335753, 115.724231, 116.106998, 116.516162, 116.722459, 116.87476, 116.85599, 117.035554, 117.179927, 117.148462, 117.038532, 116.874922, 116.489451, 116.068259, 115.590734, 115.215326, 114.933144, 114.647634, 114.505159, 114.319491, 114.183292, 113.903465, 113.663673, 113.318019, 113.0457, 113.017875, 113.039761, 113.162613, 113.347163, 113.298801, 113.412347, 113.490824, 113.684883, 113.92134, 114.220268, 114.469692, 114.794321, 115.140462, 115.632084, 115.977242, 116.35623, 116.881729, 117.728638, 118.536562, 119.342351, 120.001494, 120.711467, 121.436767, 122.079783, 122.856391, 123.607463, 124.251765, 125.041693, 125.811921, 126.507354, 127.061496, 127.841772, 128.635154, 129.372944, 130.244345, 130.911547, 131.286787, 131.474715, 131.670952, 131.956786, 132.321237, 132.886223, 133.395895, 133.927726, 134.673139, 135.211207, 135.772543, 136.473124, 137.168047, 137.94262, 138.598407, 139.264652, 139.934943, 140.520806, 141.222141, 141.907129], "50": [91.603107, 91.754094, 91.918646, 92.005793, 92.241199, 92.536358, 92.866573, 93.075969, 93.299831, 93.414414, 93.429426, 93.449492, 93.313814, 93.339305, 93.275562, 93.279581, 93.378621, 93.569369, 93.757681, 94.043253, 94.298598, 94.496794, 94.685314, 94.800835, 94.864708, 95.009404, 95.131572, 95.293857, 95.443409, 95.756963, 96.187938, 96.625388, 96.989997, 97.426684, 97.888465, 98.323209, 98.679997, 99.087127, 99.551666, 99.970965, 100.443548, 100.899851, 101.262473, 101.629662, 102.006125, 102.254466, 102.540669, 102.809235, 102.98459, 103.218026, 103.511629, 103.864983, 104.152258, 104.427614, 104.705255, 105.101199, 105.501227, 105.838684, 106.20597, 106.676638, 107.160659, 107.673323, 108.259221, 108.744177, 109.209888, 109.587451, 110.089478, 110.507947, 110.976654, 111.361209, 111.663503, 111.921198, 112.091774, 112.304085, 112.53598, 112.678836, 112.957527, 113.255547, 113.514136, 113.739796, 113.973376, 114.139948, 114.292913, 114.34358, 114.290739, 114.301917, 114.374704, 114.209028, 114.034307, 113.879733, 113.759655, 113.672536, 113.659371, 113.732377, 113.757975, 113.864406, 113.979361, 114.077675, 114.210869, 114.310477, 114.451789, 114.51876, 114.668477, 114.903582, 114.948561, 114.987483, 115.099665, 115.406564, 115.677696, 115.902693, 116.101617, 116.297887, 116.47412, 116.655545, 116.778309, 116.943804, 117.046077, 117.119946, 117.127641, 117.139736, 117.194083, 117.384163, 117.711221, 118.087342, 118.433362, 118.827431, 119.095881, 119.438493, 119.788325, 120.181414, 120.56383, 121.110229, 121.628237, 122.219392, 122.806091, 123.311292, 123.746783, 124.397723, 125.039312, 125.722325, 126.365163, 127.069734, 127.723076, 128.309085, 128.990498, 129.560552, 130.167523, 130.805616, 131.437657, 132.077888, 132.542402, 133.119098, 133.774619, 134.391528, 135.187366, 135.924301], "200": [null, null, null, null, null, null, null, null, null, null, null, null, 81.352585, 81.489879, 81.617785, 81.760866, 81.916595, 82.099921, 82.27856, 82.478262, 82.688442, 82.943728, 83.20692, 83.509899, 83.848303, 84.176418, 84.515809, 84.811333, 85.120056, 85.431881, 85.735418, 86.036246, 86.357336, 86.671665, 86.987766, 87.257196, 87.53446, 87.809254, 88.105829, 88.393802, 88.694368, 88.989876, 89.269058, 89.556487, 89.818576, 90.060962, 90.322653, 90.580888, 90.832334, 91.1138, 91.404842, 91.724381, 92.000255, 92.253614, 92.522231, 92.803422, 93.107267, 93.368629, 93.616319, 93.871773, 94.118594, 94.358123, 94.605194, 94.857826, 95.091998, 95.321864, 95.567545, 95.800716, 96.049239, 96.315051, 96.54809, 96.760283, 96.942498, 97.129064, 97.300851, 97.441408, 97.613348, 97.789902, 97.961182, 98.122515, 98.284107, 98.43566, 98.582726, 98.69524, 98.798818, 98.909211, 99.012033, 99.047341, 99.089018, 99.161596, 99.236098, 99.328771, 99.431051, 99.576776, 99.693076, 99.809971, 99.933824, 100.0536, 100.185105, 100.313737, 100.469016, 100.631899, 100.782093, 100.940649, 101.061888, 101.191216, 101.339251, 101.500955, 101.67187, 101.826362, 101.975774, 102.140385, 102.311801, 102.500832, 102.644194, 102.803264, 102.969524, 103.11761, 103.251143, 103.38106, 103.543083, 103.724865, 103.906731, 104.099506, 104.292902, 104.486749, 104.677762, 104.897136, 105.093564, 105.286243, 105.490113, 105.733721, 105.961751, 106.206368, 106.4532, 106.676911, 106.88921, 107.102618, 107.286165, 107.489433, 107.726063, 108.028343, 108.306784, 108.605967, 108.902704, 109.181194, 109.464481, 109.738267, 110.010749, 110.275875, 110.527231, 110.814234, 111.1285, 111.432129, 111.770595, 112.137335]}, "ema": {"5": [null, null, null, null, 97.7233, 97.0205, 96.7207, 95.7173, 95.2589, 94.1098, 93.4205, 92.5588, 91.1426, 92.3285, 92.2644, 93.6199, 94.668, 96.3818, 97.7506, 100.2872, 102.4991, 103.9706, 104.6194, 104.5938, 104.4806, 105.2568, 105.3188, 105.281, 105.6006, 105.8484, 106.2414, 106.8991, 107.3942, 108.5085, 110.2881, 110.7105, 109.6653, 108.8778, 108.8541, 108.8187, 109.5407, 110.4801, 110.2195, 110.4875, 109.8489, 108.4998, 108.2409, 108.3684, 107.877, 109.0641, 110.7552, 112.8722, 112.13, 111.0665, 111.4274, 112.7556, 113.8779, 112.7797, 112.7552, 113.6185, 114.4933, 115.1517, 115.9695, 116.9624, 116.4488, 116.0356, 117.9789, 118.8969, 120.5725, 121.911, 121.9533, 121.2349, 118.9719, 117.7007, 117.0834, 116.0396, 117.1521, 118.1369, 118.481, 118.1964, 118.3664, 117.7586, 117.1833, 115.8791, 114.3211, 113.5855, 112.7951, 108.2031, 105.4922, 104.0013, 104.3277, 105.5528, 106.7152, 109.368, 109.5293, 110.0606, 111.1973, 111.9779, 112.5033, 113.8084, 116.2732, 117.6671, 117.8219, 118.7795, 117.319, 117.3321, 118.7986, 121.1751, 122.8711, 124.1124, 124.8046, 125.2971, 125.6703, 126.4533, 124.8222, 124.3761, 125.2438, 124.9713, 124.7503, 124.8979, 124.8502, 126.3342, 127.8224, 129.8697, 130.9631, 131.8605, 132.1736, 133.8614, 134.7945, 135.6236, 136.3581, 138.8598, 139.8842, 140.8656, 140.7571, 139.6295, 137.4159, 135.466, 134.3607, 134.6304, 135.4612, 138.0513, 139.2699, 140.838, 141.8661, 141.1194, 142.0193, 143.1608, 143.8259, 145.3606, 145.05, 146.4632, 147.9447, 149.1431, 150.8254, 151.9519], "10": [null, null, null, null, null, null, null, null, null, 96.0217, 95.2981, 94.4867, 93.3637, 93.6067, 93.3393, 93.8833, 94.4071, 95.3893, 96.3164, 97.9608, 99.5903, 100.9218, 101.83, 102.3232, 102.6743, 103.4261, 103.7927, 104.0496, 104.4478, 104.7926, 105.1989, 105.7472, 106.2267, 107.0468, 108.2832, 108.8782, 108.6412, 108.3979, 108.4722, 108.5223, 108.97, 109.5862, 109.6066, 109.8642, 109.6292, 108.9333, 108.7132, 108.6969, 108.3691, 108.9272, 109.8745, 111.1893, 111.0905, 110.6994, 110.963, 111.7719, 112.5629, 112.203, 112.2945, 112.8492, 113.4662, 114.0121, 114.6654, 115.444, 115.44, 115.398, 116.5739, 117.3301, 118.5289, 119.6306, 120.0683, 120.0192, 119.0058, 118.3063, 117.8595, 117.149, 117.5541, 118.0182, 118.2275, 118.1183, 118.2252, 117.9194, 117.5763, 116.7935, 115.7774, 115.1114, 114.4028, 111.6058, 109.5085, 107.965, 107.4224, 107.528, 107.8029, 109.0521, 109.1975, 109.5476, 110.2609, 110.857, 111.3473, 112.2694, 113.8937, 115.0866, 115.6402, 116.5592, 116.1663, 116.383, 117.3555, 118.9142, 120.2503, 121.4039, 122.2739, 123.0027, 123.6234, 124.4227, 123.9022, 123.8261, 124.3994, 124.4043, 124.3868, 124.5334, 124.5737, 125.4334, 126.409, 127.7827, 128.7585, 129.6489, 130.2217, 131.4973, 132.4361, 133.3171, 134.1371, 135.9055, 137.0014, 138.0608, 138.5116, 138.3048, 137.3383, 136.2888, 135.5363, 135.4697, 135.7702, 137.1268, 137.9596, 139.0531, 139.9385, 139.8816, 140.5976, 141.4787, 142.1473, 143.2896, 143.4967, 144.55, 145.7059, 146.7667, 148.1164, 149.2234], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.8497, 96.9043, 97.8576, 98.6251, 99.1887, 99.6711, 100.3509, 100.8359, 101.252, 101.727, 102.1668, 102.6297, 103.1616, 103.659, 104.3331, 105.2392, 105.8408, 106.0059, 106.1294, 106.3844, 106.6095, 107.0262, 107.5341, 107.7402, 108.0529, 108.1023, 107.8832, 107.8679, 107.9399, 107.8403, 108.183, 108.75, 109.5459, 109.6506, 109.5829, 109.8273, 110.3592, 110.9081, 110.8771, 111.0513, 111.4603, 111.9158, 112.3494, 112.8499, 113.4307, 113.6203, 113.7716, 114.5425, 115.132, 115.9693, 116.7902, 117.2899, 117.5288, 117.2352, 117.0374, 116.9242, 116.6411, 116.9017, 117.2069, 117.3938, 117.416, 117.5389, 117.4441, 117.3097, 116.925, 116.3802, 115.974, 115.5207, 113.9491, 112.6273, 111.5218, 110.8988, 110.623, 110.4723, 110.8724, 110.7752, 110.8083, 111.0619, 111.2978, 111.5127, 111.9799, 112.8583, 113.5818, 114.0151, 114.6512, 114.6271, 114.8872, 115.5391, 116.5285, 117.4556, 118.326, 119.0749, 119.7613, 120.3951, 121.1212, 121.163, 121.3841, 121.9169, 122.1559, 122.3609, 122.6306, 122.833, 123.4491, 124.1491, 125.0838, 125.852, 126.5952, 127.1861, 128.1433, 128.9545, 129.7476, 130.5171, 131.7881, 132.7543, 133.7137, 134.3639, 134.6506, 134.4923, 134.2136, 134.0171, 134.1269, 134.4122, 135.2521, 135.8669, 136.639, 137.3327, 137.5511, 138.148, 138.8429, 139.4441, 140.2999, 140.6931, 141.5119, 142.4067, 143.2765, 144.3159, 145.2577], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.1862, 99.6921, 100.2419, 100.7672, 101.4105, 102.2128, 102.8156, 103.1226, 103.3923, 103.7416, 104.0646, 104.5111, 105.0174, 105.3194, 105.6874, 105.8735, 105.8688, 105.9885, 106.1585, 106.2059, 106.5435, 107.0334, 107.6833, 107.8744, 107.9431, 108.2145, 108.6788, 109.1591, 109.251, 109.4739, 109.8527, 110.2649, 110.6652, 111.1129, 111.6184, 111.8638, 112.0796, 112.711, 113.2285, 113.9185, 114.6069, 115.0863, 115.3903, 115.3294, 115.3183, 115.3525, 115.2622, 115.5277, 115.8231, 116.039, 116.1414, 116.3069, 116.3221, 116.3035, 116.1078, 115.7915, 115.5543, 115.2743, 114.2255, 113.3123, 112.5192, 112.0329, 111.7729, 111.5965, 111.7951, 111.6697, 111.6344, 111.7529, 111.8682, 111.9769, 112.2635, 112.8402, 113.3315, 113.6412, 114.0962, 114.1157, 114.3249, 114.8027, 115.5205, 116.2136, 116.8833, 117.4837, 118.0513, 118.5911, 119.1993, 119.3516, 119.6182, 120.0931, 120.3727, 120.6266, 120.9212, 121.1685, 121.6933, 122.2808, 123.0345, 123.6871, 124.3302, 124.8767, 125.6741, 126.3829, 127.0861, 127.779, 128.8167, 129.6629, 130.5123, 131.1593, 131.5602, 131.6524, 131.6468, 131.6793, 131.9045, 132.2412, 132.9502, 133.5152, 134.1899, 134.8178, 135.128, 135.6888, 136.3181, 136.8883, 137.6329, 138.0714, 138.7951, 139.5766, 140.3484, 141.2414, 142.0778], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.218, 103.6462, 104.1741, 104.4278, 104.6048, 104.9006, 105.3128, 105.7367, 105.9268, 106.1927, 106.5516, 106.9316, 107.3056, 107.7095, 108.1503, 108.4354, 108.7011, 109.2173, 109.6689, 110.2279, 110.7911, 111.2321, 111.568, 111.6809, 111.8173, 111.9754, 112.0529, 112.3401, 112.6447, 112.9005, 113.0859, 113.3063, 113.4332, 113.5352, 113.5248, 113.4338, 113.3821, 113.2971, 112.7371, 112.2404, 111.8004, 111.5329, 111.3945, 111.3022, 111.4344, 111.3723, 111.3626, 111.4452, 111.5273, 111.6068, 111.7955, 112.1644, 112.4895, 112.7108, 113.0239, 113.0778, 113.2456, 113.5784, 114.0627, 114.5412, 115.0139, 115.4521, 115.8768, 116.2901, 116.7501, 116.9387, 117.1954, 117.5791, 117.8476, 118.101, 118.3791, 118.6291, 119.0477, 119.5085, 120.0754, 120.5881, 121.1006, 121.5594, 122.1742, 122.7423, 123.3124, 123.8816, 124.6652, 125.3424, 126.0281, 126.5972, 127.0199, 127.2539, 127.423, 127.6084, 127.9049, 128.2664, 128.8533, 129.3573, 129.9306, 130.4793, 130.8379, 131.347, 131.8998, 132.4197, 133.0475, 133.4939, 134.1133, 134.7719, 135.4295, 136.1652, 136.8726], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [98.302301, 99.051252, 98.346314, 97.198822, 97.280127, 96.57737, 96.299443, 95.439136, 94.960793, 93.694325, 92.934947, 92.011571, 90.598905, 91.676234, 91.874998, 93.450419, 94.884283, 96.937981, 98.451306, 101.202853, 103.593626, 105.275106, 105.947847, 105.755245, 105.196191, 105.562532, 105.480989, 105.418425, 105.748075, 105.999378, 106.339087, 107.059973, 107.652655, 108.817739, 110.719641, 111.357396, 110.36643, 109.327451, 108.861816, 108.505367, 109.234362, 110.459576, 110.478872, 110.78027, 110.116641, 108.541415, 107.952113, 107.97207, 107.487266, 108.792406, 110.806152, 113.25381, 112.922403, 111.88743, 111.786015, 112.724882, 113.815536, 113.125355, 113.147035, 113.797181, 114.533532, 115.289696, 116.401669, 117.493149, 116.993075, 116.417046, 118.128711, 119.103051, 120.932402, 122.651616, 122.909549, 121.965765, 119.375708, 117.442205, 116.323295, 115.154662, 116.333533, 117.783539, 118.54375, 118.522548, 118.742543, 117.924495, 117.125204, 115.676848, 113.933255, 112.92082, 112.047831, 107.465073, 104.367038, 102.465262, 102.562993, 104.143752, 106.284185, 109.634543, 110.40399, 111.008463, 111.985922, 112.621694, 112.962436, 114.33273, 116.860004, 118.465907, 118.831787, 119.745895, 118.085084, 117.545702, 118.720409, 121.208869, 123.289119, 125.108837, 125.980135, 126.293689, 126.348813, 126.90552, 125.192027, 124.455518, 125.06444, 124.775963, 124.580812, 124.927967, 124.886916, 126.276874, 128.010835, 130.375087, 131.824178, 132.911285, 133.119827, 134.574292, 135.407462, 136.267804, 137.034569, 139.535174, 140.654852, 141.759938, 141.69109, 140.349748, 137.576752, 135.054472, 133.41796, 133.500008, 134.590929, 137.734965, 139.687937, 141.720594, 142.947687, 142.159144, 142.601492, 143.546179, 144.145808, 145.758043, 145.735903, 147.013915, 148.46657, 149.765806, 151.522734, 152.900673], "10": [96.016592, 96.953292, 97.136176, 97.03146, 97.443956, 97.219376, 97.046253, 96.385593, 95.866761, 94.956684, 94.233093, 93.424941, 92.314116, 92.510041, 92.248346, 92.860824, 93.539039, 94.759248, 95.991969, 97.998807, 100.043401, 101.815704, 103.114521, 103.843306, 104.340688, 105.082277, 105.384913, 105.486627, 105.678288, 105.784353, 105.996753, 106.423106, 106.856669, 107.673189, 108.942525, 109.620746, 109.488935, 109.268906, 109.284151, 109.242077, 109.56293, 110.061741, 110.001395, 110.158134, 109.863904, 109.161946, 108.913911, 108.826921, 108.401517, 108.837064, 109.714446, 111.074299, 111.173196, 110.944637, 111.337552, 112.258703, 113.134267, 112.849975, 112.916068, 113.356265, 113.888666, 114.4238, 115.177189, 116.048206, 116.0961, 116.045847, 117.209529, 118.062868, 119.311776, 120.477586, 121.011606, 121.033092, 120.020897, 119.195645, 118.564883, 117.581439, 117.607284, 117.810954, 117.855599, 117.706315, 117.879821, 117.72058, 117.527695, 116.803786, 115.738665, 114.923263, 113.977622, 110.96311, 108.523181, 106.603003, 105.70503, 105.606136, 105.851025, 107.247404, 107.741528, 108.491451, 109.686205, 110.85238, 111.75724, 112.9378, 114.708251, 116.047722, 116.738387, 117.729779, 117.466861, 117.659496, 118.533918, 120.021163, 121.344009, 122.496155, 123.389479, 124.209044, 124.947167, 125.826006, 125.397248, 125.188083, 125.503044, 125.258455, 125.019697, 124.977337, 124.880829, 125.637167, 126.610706, 128.080093, 129.293336, 130.387749, 131.14166, 132.596518, 133.713683, 134.719134, 135.603993, 137.348608, 138.477551, 139.566858, 140.078948, 139.881075, 138.818214, 137.49324, 136.377544, 135.892953, 135.801772, 136.83413, 137.600763, 138.783731, 139.936438, 140.246479, 141.278007, 142.407989, 143.233321, 144.417484, 144.632997, 145.59949, 146.75002, 147.848265, 149.290749, 150.549275], "20": [93.096829, 93.870772, 94.281729, 94.557762, 95.098746, 95.351395, 95.624636, 95.637885, 95.679076, 95.43756, 95.198784, 94.822776, 94.20014, 94.201579, 93.949127, 94.084816, 94.247728, 94.684707, 95.164353, 96.096779, 97.151379, 98.169524, 99.057182, 99.768055, 100.406831, 101.260424, 101.930575, 102.533745, 103.180682, 103.780904, 104.376992, 105.014785, 105.585988, 106.285693, 107.205217, 107.803086, 107.949358, 108.018248, 108.194669, 108.3259, 108.653999, 109.09366, 109.25397, 109.522499, 109.526671, 109.246469, 109.154035, 109.136511, 108.938023, 109.169179, 109.633136, 110.345985, 110.401204, 110.283154, 110.479352, 110.9944, 111.558733, 111.554815, 111.737476, 112.152879, 112.622373, 113.088311, 113.642932, 114.287796, 114.559083, 114.777509, 115.585075, 116.21743, 117.095988, 117.956757, 118.511998, 118.816337, 118.598117, 118.429635, 118.297322, 117.966722, 118.159775, 118.406779, 118.519169, 118.453922, 118.480593, 118.289511, 118.049449, 117.553831, 116.88854, 116.329909, 115.700292, 113.959959, 112.423165, 111.090316, 110.24697, 109.772693, 109.453326, 109.696266, 109.482266, 109.417924, 109.59062, 109.797964, 110.037987, 110.577576, 111.578571, 112.496424, 113.174387, 114.086466, 114.363515, 114.907281, 115.842584, 117.127482, 118.316119, 119.411653, 120.346744, 121.189693, 121.958436, 122.797048, 122.956937, 123.244305, 123.805694, 124.059636, 124.250486, 124.474384, 124.614784, 125.171341, 125.828302, 126.726407, 127.483771, 128.199978, 128.757092, 129.684098, 130.502371, 131.330256, 132.159215, 133.507601, 134.588446, 135.680683, 136.484469, 136.896369, 136.824455, 136.588428, 136.374013, 136.409877, 136.584192, 137.281424, 137.767123, 138.416805, 139.013883, 139.150479, 139.658009, 140.267784, 140.811069, 141.625727, 142.006195, 142.81818, 143.75842, 144.716161, 145.884789, 146.989846], "30": [92.554138, 92.968511, 93.174002, 93.30831, 93.650054, 93.826704, 94.044517, 94.113716, 94.230933, 94.19441, 94.170276, 94.054181, 93.765519, 93.893076, 93.842743, 94.060084, 94.291364, 94.703998, 95.132758, 95.843796, 96.617842, 97.349195, 97.978913, 98.489093, 98.955118, 99.554782, 100.037419, 100.478881, 100.965545, 101.441495, 101.947378, 102.513573, 103.071847, 103.7559, 104.60712, 105.276975, 105.65574, 105.992326, 106.396697, 106.766182, 107.243535, 107.768828, 108.07616, 108.423005, 108.57657, 108.516077, 108.559166, 108.636787, 108.583892, 108.810381, 109.197935, 109.761515, 109.886366, 109.890967, 110.093191, 110.488954, 110.912044, 110.954795, 111.122955, 111.447451, 111.810515, 112.168314, 112.581693, 113.061882, 113.296909, 113.514837, 114.154348, 114.690058, 115.40273, 116.125776, 116.650206, 117.006385, 117.001258, 117.031872, 117.098157, 117.026404, 117.287146, 117.56987, 117.767431, 117.839107, 117.967101, 117.945706, 117.892583, 117.649684, 117.264217, 116.939431, 116.563667, 115.411679, 114.352396, 113.381498, 112.696979, 112.231671, 111.851458, 111.853145, 111.552921, 111.34671, 111.300736, 111.277233, 111.270153, 111.470192, 111.996466, 112.476266, 112.804767, 113.290708, 113.358509, 113.620409, 114.157135, 114.959547, 115.771033, 116.588686, 117.360867, 118.122953, 118.872791, 119.703682, 120.086125, 120.570426, 121.255776, 121.742528, 122.167021, 122.596469, 122.945671, 123.545719, 124.196519, 125.004743, 125.718946, 126.415655, 127.008706, 127.846465, 128.596083, 129.336062, 130.066375, 131.150348, 132.059458, 132.97515, 133.695612, 134.155611, 134.289626, 134.307645, 134.351212, 134.576957, 134.910235, 135.614129, 136.18321, 136.865681, 137.510496, 137.83003, 138.385388, 139.00934, 139.569525, 140.296114, 140.714565, 141.404319, 142.155477, 142.904197, 143.78608, 144.623684], "50": [92.492454, 92.799724, 92.977286, 93.104855, 93.350395, 93.482701, 93.623277, 93.656369, 93.706017, 93.647659, 93.593835, 93.492104, 93.290566, 93.344935, 93.297753, 93.417575, 93.554226, 93.806416, 94.077743, 94.532753, 95.03784, 95.532542, 95.980399, 96.366961, 96.73768, 97.206088, 97.615237, 98.010291, 98.439542, 98.867022, 99.308999, 99.78063, 100.241764, 100.780873, 101.424816, 101.960775, 102.323584, 102.661736, 103.042893, 103.403536, 103.835441, 104.302715, 104.647745, 105.030529, 105.302768, 105.451614, 105.666063, 105.904604, 106.064801, 106.396316, 106.824525, 107.357646, 107.623556, 107.811288, 108.114093, 108.533972, 108.966179, 109.165474, 109.434793, 109.79319, 110.168339, 110.533352, 110.922835, 111.342005, 111.603869, 111.839136, 112.320628, 112.738019, 113.26412, 113.797907, 114.216592, 114.535601, 114.63461, 114.754863, 114.893876, 114.949402, 115.212085, 115.492436, 115.724343, 115.885637, 116.080405, 116.18118, 116.255401, 116.215311, 116.092237, 116.006885, 115.885798, 115.283618, 114.729168, 114.218777, 113.869795, 113.644046, 113.462372, 113.502153, 113.349969, 113.246645, 113.231206, 113.213943, 113.193404, 113.279982, 113.550276, 113.785687, 113.927364, 114.163686, 114.143863, 114.238361, 114.502835, 114.927484, 115.353224, 115.781352, 116.18474, 116.583971, 116.980791, 117.433543, 117.625872, 117.888837, 118.28238, 118.571804, 118.853699, 119.169988, 119.468625, 119.943455, 120.469522, 121.106895, 121.697585, 122.294526, 122.84246, 123.553878, 124.229262, 124.915272, 125.607264, 126.52096, 127.337538, 128.168917, 128.887376, 129.458679, 129.838189, 130.144828, 130.448839, 130.846121, 131.29319, 131.954619, 132.528628, 133.165927, 133.778213, 134.195288, 134.754453, 135.353522, 135.916282, 136.582655, 137.066997, 137.72375, 138.421338, 139.118024, 139.894435, 140.640224], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1492, -0.378, -0.4856, -0.4785, -0.5374, -0.3547, -0.0033, 0.2803, 0.3738, 0.5414, 0.3535, 0.4255, 0.7448, 0.9967, 1.4814, 1.8737, 2.3165, 2.4659, 2.4332, 2.2181, 2.0264, 1.8775, 1.7881, 1.7166, 1.4896, 1.2498, 1.0936, 1.0482, 1.1797, 1.4792, 1.7439, 1.9783, 1.9487, 1.8733, 1.827, 1.8501, 2.0877, 2.3363, 2.5493, 2.5157, 2.4203, 2.0209, 1.6782, 1.4339, 1.1133, 1.0044, 0.8848, 0.925, 0.8714, 0.8179, 0.837, 0.7857, 0.9668, 0.9954, 0.9495, 0.9591, 0.9116, 0.9972, 1.0785, 1.0517, 0.8192, 0.6793, 0.829, 0.9826, 1.3858, 1.7471, 1.6437, 1.4603, 1.1489, 0.8011, 0.6884, 0.7076, 0.9073, 1.1196, 1.262, 1.2023, 0.9942, 0.6451, 0.4458, 0.3919, 0.2342, 0.1562, -0.1373, -0.5892, -0.9221, -1.237, -1.42, -1.336, -1.224, -0.9392, -0.7775, -0.6524, -0.6491, -0.7349, -0.876, -0.9963, -0.7775, -0.5489, -0.1371, 0.2667, 0.2486, 0.3296, 0.29, 0.298, 0.5495, 0.7124, 0.8625, 0.9759, 1.0701, 1.236, 1.317, 1.3606, 1.5123, 1.8131, 2.2067, 2.5664, 2.6692, 2.5336, 2.4467, 2.2938, 2.3791, 2.3991, 2.3181, 2.4262, 2.4057, 2.346, 2.2613, 2.2393, 2.244, 2.2652, 2.505, 2.4012, 2.0614, 1.6246, 1.0953, 0.7984, 0.7879, 1.0736, 1.31, 1.4936, 1.7774, 1.7496, 1.7817, 1.9006, 1.8526, 2.0201, 2.0813, 2.0455, 2.0172, 1.869, 1.893, 1.8974], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.39, 45.82, 46.62, 51.98, 53.12, 60.34, 62.34, 62.32, 60.08, 57.03, 56.38, 60.64, 57.41, 56.84, 58.75, 58.95, 60.29, 62.57, 62.9, 67.2, 71.85, 64.59, 54.32, 53.7, 56.68, 56.52, 60.86, 63.28, 56.05, 58.59, 52.54, 46.68, 50.78, 52.62, 48.84, 57.48, 61.62, 65.59, 52.79, 50.01, 54.83, 59.14, 60.03, 50.72, 53.68, 57.13, 58.27, 58.57, 60.12, 61.93, 54.89, 54.49, 63.5, 61.28, 65.0, 65.73, 60.46, 56.2, 47.58, 48.7, 49.83, 46.79, 55.21, 56.22, 54.53, 51.77, 53.54, 49.61, 48.7, 44.0, 40.83, 42.78, 41.33, 27.61, 29.78, 31.76, 39.44, 44.57, 46.25, 54.36, 47.73, 49.48, 52.63, 52.72, 52.74, 56.84, 62.66, 61.27, 57.03, 60.3, 50.21, 54.1, 59.17, 63.35, 63.67, 64.01, 63.24, 63.35, 63.52, 65.54, 52.81, 55.58, 60.15, 55.65, 55.44, 56.74, 55.87, 62.31, 64.17, 67.78, 65.94, 66.54, 64.45, 69.76, 68.34, 69.07, 69.73, 75.91, 70.93, 71.85, 66.08, 59.01, 50.9, 48.56, 49.59, 54.61, 57.55, 65.16, 62.17, 64.76, 64.65, 56.2, 61.49, 63.34, 62.76, 66.49, 58.75, 64.2, 65.82, 66.46, 69.07, 69.08], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6297, 4.4978, 4.3243, 4.2215, 4.1013, 4.0149, 3.9961, 3.9494, 4.0555, 4.3404, 4.3314, 3.9574, 3.5977, 3.3947, 3.1925, 3.1759, 3.2365, 3.0348, 2.9478, 2.6506, 2.1665, 1.9158, 1.7694, 1.4966, 1.6282, 1.9282, 2.378, 2.188, 1.8781, 1.8699, 2.1025, 2.3175, 2.0176, 1.9289, 2.048, 2.1897, 2.2936, 2.4396, 2.6334, 2.4738, 2.3036, 2.675, 2.8453, 3.2007, 3.4957, 3.4836, 3.2556, 2.613, 2.1366, 1.7941, 1.354, 1.4265, 1.5253, 1.5105, 1.3587, 1.3104, 1.085, 0.8553, 0.4453, -0.0457, -0.3574, -0.6694, -1.879, -2.7214, -3.2747, -3.3548, -3.1383, -2.8502, -2.1426, -1.9484, -1.6727, -1.2503, -0.8997, -0.6135, -0.1538, 0.5897, 1.1059, 1.3124, 1.6637, 1.4176, 1.4449, 1.7986, 2.39, 2.8528, 3.2094, 3.4199, 3.5531, 3.6279, 3.7729, 3.3283, 3.0954, 3.1565, 2.9648, 2.7714, 2.6589, 2.5055, 2.7194, 2.9755, 3.3947, 3.6195, 3.7947, 3.8205, 4.1511, 4.3168, 4.4471, 4.5419, 5.0459, 5.2294, 5.3849, 5.2629, 4.8548, 4.1298, 3.4013, 2.8384, 2.6059, 2.5498, 2.9641, 3.1333, 3.411, 3.5856, 3.3388, 3.4419, 3.6131, 3.683, 3.957, 3.8074, 4.0346, 4.2956, 4.5016, 4.8232, 5.0213], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1989, 4.2272, 4.2481, 4.1899, 4.0715, 3.9361, 3.7874, 3.6651, 3.5794, 3.4705, 3.3659, 3.2229, 3.0116, 2.7924, 2.5878, 2.3696, 2.2213, 2.1627, 2.2057, 2.2022, 2.1374, 2.0839, 2.0876, 2.1336, 2.1104, 2.0741, 2.0689, 2.093, 2.1332, 2.1944, 2.2822, 2.3205, 2.3172, 2.3887, 2.48, 2.6242, 2.7985, 2.9355, 2.9995, 2.9222, 2.7651, 2.5709, 2.3275, 2.1473, 2.0229, 1.9204, 1.8081, 1.7085, 1.5838, 1.4381, 1.2396, 0.9825, 0.7145, 0.4377, -0.0256, -0.5648, -1.1068, -1.5564, -1.8727, -2.0682, -2.0831, -2.0562, -1.9795, -1.8336, -1.6469, -1.4402, -1.1829, -0.8284, -0.4415, -0.0907, 0.2601, 0.4916, 0.6823, 0.9056, 1.2024, 1.5325, 1.8679, 2.1783, 2.4533, 2.6882, 2.9051, 2.9898, 3.0109, 3.04, 3.025, 2.9743, 2.9112, 2.83, 2.8079, 2.8414, 2.9521, 3.0856, 3.2274, 3.346, 3.507, 3.669, 3.8246, 3.9681, 4.1836, 4.3928, 4.5912, 4.7255, 4.7514, 4.6271, 4.3819, 4.0732, 3.7798, 3.5338, 3.4198, 3.3625, 3.3722, 3.4149, 3.3997, 3.4081, 3.4491, 3.4959, 3.5881, 3.632, 3.7125, 3.8291, 3.9636, 4.1355, 4.3127], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1434, 0.1132, 0.0833, -0.2325, -0.4738, -0.5414, -0.5949, -0.4892, -0.3429, -0.4357, -0.4181, -0.5723, -0.8451, -0.8766, -0.8184, -0.873, -0.5931, -0.2345, 0.1723, -0.0142, -0.2593, -0.214, 0.0149, 0.1839, -0.0928, -0.1452, -0.0209, 0.0967, 0.1604, 0.2452, 0.3512, 0.1533, -0.0136, 0.2863, 0.3653, 0.5765, 0.6972, 0.5481, 0.2561, -0.3092, -0.6285, -0.7768, -0.9735, -0.7208, -0.4976, -0.4099, -0.4494, -0.3981, -0.4988, -0.5828, -0.7943, -1.0282, -1.0719, -1.1071, -1.8534, -2.1566, -2.1679, -1.7984, -1.2656, -0.782, -0.0595, 0.1078, 0.3068, 0.5833, 0.7472, 0.8267, 1.0291, 1.4181, 1.5474, 1.4031, 1.4036, 0.926, 0.7626, 0.893, 1.1876, 1.3203, 1.3415, 1.2416, 1.0998, 0.9397, 0.8678, 0.3385, 0.0845, 0.1165, -0.0602, -0.2029, -0.2523, -0.3245, -0.0885, 0.1341, 0.4426, 0.5339, 0.5673, 0.4745, 0.6441, 0.6478, 0.6225, 0.5738, 0.8623, 0.8366, 0.7937, 0.5374, 0.1034, -0.4973, -0.9806, -1.2348, -1.1739, -0.984, -0.4557, -0.2292, 0.0388, 0.1707, -0.0609, 0.0338, 0.164, 0.1871, 0.3689, 0.1754, 0.3221, 0.4665, 0.538, 0.6877, 0.7086], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 52.95, 32.79, 73.87, 83.93, 99.84, 98.84, 93.83, 97.19, 94.19, 88.99, 82.11, 80.67, 93.45, 86.39, 82.98, 88.57, 85.61, 91.09, 91.23, 88.63, 87.74, 98.87, 79.27, 45.66, 43.36, 52.31, 51.78, 72.28, 84.87, 51.83, 64.79, 35.88, 4.51, 26.86, 37.34, 17.22, 80.14, 75.7, 98.7, 37.22, 25.08, 47.92, 71.13, 76.19, 36.78, 51.88, 70.57, 76.81, 78.43, 86.6, 96.25, 70.9, 69.37, 91.0, 80.93, 99.18, 90.34, 76.79, 64.89, 11.57, 16.84, 21.94, 7.92, 48.03, 53.42, 46.49, 35.09, 43.07, 27.08, 23.3, 18.34, 19.64, 29.23, 22.36, 2.54, 22.22, 25.68, 40.13, 51.16, 58.89, 80.92, 62.06, 73.74, 85.63, 87.26, 87.32, 98.04, 99.0, 92.85, 81.94, 92.55, 57.24, 69.4, 91.41, 98.75, 96.94, 93.03, 88.99, 87.11, 87.97, 95.61, 52.15, 65.09, 88.61, 71.43, 67.94, 70.6, 47.41, 97.16, 91.32, 92.9, 86.96, 90.64, 84.41, 98.59, 91.3, 87.33, 90.3, 99.13, 90.68, 94.6, 82.32, 57.07, 20.26, 3.38, 7.9, 31.25, 46.35, 92.06, 77.97, 94.68, 93.58, 62.15, 92.82, 96.23, 92.2, 97.51, 73.32, 100.0, 98.5, 90.59, 91.96, 90.58], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.2, 63.53, 85.88, 94.2, 97.5, 96.62, 95.07, 93.46, 88.43, 83.92, 85.41, 86.84, 87.61, 85.98, 85.72, 88.42, 89.31, 90.32, 89.2, 91.75, 88.63, 74.6, 56.1, 47.11, 49.15, 58.79, 69.64, 69.66, 67.16, 50.83, 35.06, 22.42, 22.9, 27.14, 44.9, 57.69, 84.85, 70.54, 53.67, 36.74, 48.04, 65.08, 61.37, 54.95, 53.08, 66.42, 75.27, 80.61, 87.09, 84.58, 78.84, 77.09, 80.43, 90.37, 90.15, 88.77, 77.34, 51.08, 31.1, 16.78, 15.57, 25.96, 36.46, 49.31, 45.0, 41.55, 35.08, 31.15, 22.91, 20.43, 22.4, 23.74, 18.04, 15.71, 16.81, 29.34, 38.99, 50.06, 63.66, 67.29, 72.24, 73.81, 82.21, 86.74, 90.87, 94.79, 96.63, 91.26, 89.11, 77.24, 73.06, 72.68, 86.52, 95.7, 96.24, 92.99, 89.71, 88.02, 90.23, 78.58, 70.95, 68.62, 75.04, 75.99, 69.99, 61.98, 71.72, 78.63, 93.79, 90.39, 90.17, 87.34, 91.21, 91.43, 92.41, 89.64, 92.25, 93.37, 94.8, 89.2, 78.0, 53.22, 26.9, 10.51, 14.18, 28.5, 56.55, 72.13, 88.24, 88.74, 83.47, 82.85, 83.73, 93.75, 95.31, 87.68, 90.28, 90.61, 96.36, 93.68, 91.04], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -47.05, -67.21, -26.13, -16.07, -0.16, -1.16, -6.17, -2.81, -5.81, -11.01, -17.89, -19.33, -6.55, -13.61, -17.02, -11.43, -14.39, -8.91, -8.77, -11.37, -12.26, -1.13, -20.73, -54.34, -56.64, -47.69, -48.22, -27.72, -15.13, -48.17, -35.21, -64.12, -95.49, -73.14, -62.66, -82.78, -19.86, -24.3, -1.3, -62.78, -74.92, -52.08, -28.87, -23.81, -63.22, -48.12, -29.43, -23.19, -21.57, -13.4, -3.75, -29.1, -30.63, -9.0, -19.07, -0.82, -9.66, -23.21, -35.11, -88.43, -83.16, -78.06, -92.08, -51.97, -46.58, -53.51, -64.91, -56.93, -72.92, -76.7, -81.66, -80.36, -70.77, -77.64, -97.46, -77.78, -74.32, -59.87, -48.84, -41.11, -19.08, -37.94, -26.26, -14.37, -12.74, -12.68, -1.96, -1.0, -7.15, -18.06, -7.45, -42.76, -30.6, -8.59, -1.25, -3.06, -6.97, -11.01, -12.89, -12.03, -4.39, -47.85, -34.91, -11.39, -28.57, -32.06, -29.4, -52.59, -2.84, -8.68, -7.1, -13.04, -9.36, -15.59, -1.41, -8.7, -12.67, -9.7, -0.87, -9.32, -5.4, -17.68, -42.93, -79.74, -96.62, -92.1, -68.75, -53.65, -7.94, -22.03, -5.32, -6.42, -37.85, -7.18, -3.77, -7.8, -2.49, -26.68, -0.0, -1.5, -9.41, -8.04, -9.42], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2342, 3.3776, 3.2171, 3.2698, 3.1705, 3.4086, 3.3293, 3.182, 3.154, 3.1191, 3.0659, 3.0563, 3.0746, 3.0027, 3.0844, 2.9824, 2.8676, 2.8716, 2.8098, 2.8831, 2.9136, 2.9201, 3.0584, 3.0648, 3.0327, 3.0154, 2.9673, 2.8944, 2.9475, 2.9802, 2.997, 3.0868, 3.0311, 2.9741, 2.9613, 3.1245, 3.2941, 3.3515, 3.8045, 3.8961, 3.9156, 3.8986, 3.7807, 3.9203, 4.0163, 4.0375, 3.9685, 3.8258, 3.7544, 3.6506, 3.6452, 3.5518, 3.9033, 3.8706, 3.9102, 3.8096, 3.75, 3.7375, 3.9837, 3.8793, 3.8306, 3.8351, 3.9865, 3.7949, 3.6995, 3.67, 3.5683, 3.5378, 3.4533, 3.64, 3.7363, 3.6838, 3.7274, 4.4973, 4.9735, 4.8388, 5.05, 5.0225, 4.9486, 5.0087, 5.0701, 4.9162, 4.8354, 4.7125, 4.4911, 4.4673, 4.5237, 4.4551, 4.403, 4.3649, 4.5693, 4.4695, 4.5866, 4.6055, 4.4073, 4.3168, 4.2077, 4.1335, 4.055, 4.0395, 4.2561, 4.2799, 4.2658, 4.2773, 4.1639, 4.0878, 4.0809, 4.1749, 4.107, 4.1539, 4.0219, 3.8293, 3.7111, 3.7793, 3.6568, 3.7556, 3.6409, 3.8712, 3.8903, 3.8064, 3.82, 3.9155, 3.9834, 3.9789, 3.9785, 3.953, 3.9517, 4.2148, 4.1856, 4.0961, 4.1583, 4.2327, 4.2573, 4.1185, 3.9963, 3.9853, 4.0537, 4.1353, 4.0587, 4.0574, 4.0744, 4.0354], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1181, 1.0961, 1.0138, 0.9082, 0.8107, 0.7755, 0.8441, 0.7621, 0.7287, 0.7442, 0.7251, 0.7298, 0.7587, 0.7627, 0.8581, 1.0183, 0.8625, 0.5787, 0.5316, 0.6531, 0.6304, 0.8336, 0.9147, 0.6438, 0.7472, 0.4815, 0.1959, 0.3806, 0.4581, 0.2454, 0.7652, 1.0047, 1.1423, 0.543, 0.3945, 0.7038, 0.9545, 0.947, 0.4828, 0.645, 0.8284, 0.859, 0.8428, 0.8763, 0.9104, 0.6642, 0.6312, 1.0275, 0.9045, 1.0518, 1.0052, 0.8157, 0.6755, 0.3512, 0.3622, 0.3909, 0.268, 0.6268, 0.658, 0.5685, 0.4347, 0.513, 0.3334, 0.3005, 0.1227, 0.0236, 0.1178, 0.1081, -0.285, -0.1014, 0.008, 0.1922, 0.3282, 0.3797, 0.6006, 0.4234, 0.4789, 0.5863, 0.6081, 0.6268, 0.7625, 0.9587, 0.8989, 0.7911, 0.8617, 0.6075, 0.7091, 0.8391, 0.9514, 0.9314, 0.9202, 0.8744, 0.8462, 0.8233, 0.8519, 0.5515, 0.6227, 0.7764, 0.6218, 0.5945, 0.6323, 0.5902, 0.8611, 0.9142, 1.0229, 0.9684, 0.9774, 0.8764, 1.0614, 0.9521, 0.9233, 0.8964, 1.0619, 0.9186, 0.8983, 0.7874, 0.6466, 0.456, 0.3738, 0.3717, 0.4934, 0.5759, 0.9149, 0.7916, 0.8854, 0.8427, 0.57, 0.799, 0.8563, 0.805, 0.9287, 0.6949, 0.9113, 0.9315, 0.909, 0.9494, 0.8958], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0076, 0.0075, -0.0365, -0.0668, -0.0723, -0.0713, -0.0058, -0.0329, 0.0226, 0.0369, 0.0696, 0.1491, 0.2225, 0.3061, 0.2939, 0.3412, 0.2748, 0.1819, 0.1065, 0.0658, 0.0494, 0.0474, 0.1001, 0.1904, 0.2613, 0.1888, 0.0919, 0.1853, 0.1754, 0.1012, 0.0994, 0.041, 0.2373, 0.1006, 0.1329, 0.1379, 0.2174, 0.2878, 0.2628, 0.28, 0.2717, 0.2647, 0.2941, 0.3226, 0.3211, 0.3262, 0.337, 0.3271, 0.2943, 0.3545, 0.3231, 0.3225, 0.1056, 0.2457, 0.1945, 0.1711, 0.0623, 0.1003, 0.1282, 0.0333, 0.0127, 0.0125, -0.092, -0.1164, -0.1529, -0.1015, -0.0842, -0.1415, -0.2384, -0.2356, -0.2052, 0.1293, 0.2183, 0.2648, 0.2816, 0.2246, 0.233, 0.232, 0.2112, 0.2204, 0.24, 0.2479, 0.2628, 0.2657, 0.2808, 0.265, 0.2823, 0.3042, 0.4901, 0.5183, 0.5173, 0.4095, 0.3241, 0.2578, 0.2583, 0.3224, 0.327, 0.3097, 0.3559, 0.4078, 0.3767, 0.3677, 0.3925, 0.4103, 0.4168, 0.4083, 0.3704, 0.3591, 0.148, 0.0921, 0.0884, 0.1118, 0.1689, 0.1802, 0.14, 0.182, 0.1517, 0.0402, 0.0032, -0.0805, -0.0489, -0.07, -0.0626, -0.0851, -0.0842, -0.0432, -0.068, -0.0495, -0.0852, -0.0546, -0.0077, -0.0534, -0.0613, -0.0481, -0.0675, -0.0373, 0.0343], "obv": [0, -159404, -279012, -363429, -294691, -374968, -322067, -375050, -288991, -346689, -205681, -320344, -481420, -427444, -496118, -431644, -308981, -143686, -29798, 44024, 127515, 47011, -182957, -267903, -334710, -238952, -341345, -444328, -364373, -271518, -201671, -146347, -81484, 1816, 66057, -37101, -137944, -219099, -166424, -205026, -161467, -107227, -143786, -97220, -147860, -222653, -152149, -58020, -130897, -76627, 76017, 485438, 213578, 40205, 117755, 232753, 281715, 229916, 286072, 380575, 442039, 546416, 590289, 652267, 614364, 566947, 649891, 602740, 668144, 716092, 661569, 572136, 496775, 557773, 640104, 583977, 681192, 868682, 765152, 668439, 747561, 682249, 562509, 449679, 305971, 367813, 306235, 24405, 276957, 362363, 1533854, 1817013, 2063481, 2155952, 1936221, 1979395, 2066643, 2174257, 2260902, 2324175, 2383653, 2327583, 2287045, 2343715, 2290679, 2331679, 2368937, 2910746, 2975522, 3013781, 2964296, 3014322, 3172005, 3317120, 3255827, 3303959, 3372230, 3321245, 3285746, 3323973, 3283555, 3305365, 3327683, 3376627, 3282007, 3371041, 3306892, 3371329, 3278444, 3328456, 3392606, 3460937, 3391532, 3433549, 3341198, 3249660, 3156724, 3065323, 3182076, 3223290, 3257540, 3297168, 3257659, 3297692, 3269515, 3228799, 3273483, 3304314, 3266665, 3341808, 3317693, 3373718, 3401901, 3463294, 3552998, 3624790], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.47, 18.57, 18.66, 18.87, 19.62, 20.41, 21.76, 23.44, 25.01, 24.72, 23.7, 23.05, 22.31, 22.11, 22.44, 21.78, 20.7, 19.88, 18.87, 17.93, 16.79, 15.61, 15.38, 16.5, 17.61, 17.32, 16.41, 15.62, 15.67, 15.88, 14.98, 14.36, 13.87, 13.42, 13.01, 12.89, 13.16, 12.92, 12.64, 13.74, 14.83, 15.57, 16.74, 17.09, 16.68, 16.37, 16.09, 15.69, 15.06, 14.08, 13.47, 13.1, 12.39, 11.73, 11.34, 11.43, 12.55, 14.07, 15.06, 15.67, 18.15, 20.88, 23.42, 24.46, 24.85, 24.81, 23.54, 22.97, 22.44, 21.76, 20.45, 19.24, 18.09, 17.97, 18.05, 17.57, 17.39, 16.18, 15.06, 15.14, 15.77, 16.46, 17.28, 18.04, 18.86, 19.52, 20.3, 19.88, 19.49, 19.48, 19.25, 18.65, 18.73, 17.77, 17.96, 18.58, 19.75, 20.84, 21.85, 22.17, 23.22, 24.31, 24.73, 25.12, 26.52, 27.82, 29.02, 29.42, 28.63, 26.92, 25.16, 23.38, 21.74, 21.16, 21.8, 22.47, 23.09, 23.08, 22.97, 22.87, 23.25, 23.68, 24.68, 25.27, 25.71, 26.58, 27.84, 29.46, 30.96], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2, 15.87, 15.47, 20.5, 21.44, 30.8, 31.37, 31.83, 29.82, 28.0, 26.45, 31.1, 30.89, 29.37, 30.29, 29.09, 29.15, 31.97, 31.19, 34.36, 36.58, 33.97, 30.11, 27.9, 28.52, 26.64, 28.93, 32.08, 29.25, 26.86, 26.1, 23.53, 22.25, 24.52, 22.87, 25.68, 33.59, 31.34, 25.64, 23.24, 26.17, 30.48, 30.62, 27.42, 24.85, 30.33, 28.71, 27.65, 28.21, 30.02, 27.92, 26.61, 33.34, 31.87, 29.29, 32.32, 30.49, 28.41, 24.75, 23.6, 23.05, 23.03, 24.25, 25.7, 25.85, 24.2, 23.11, 21.64, 20.59, 18.14, 16.41, 17.58, 17.75, 13.66, 11.47, 10.95, 15.71, 17.63, 18.74, 24.51, 22.48, 21.53, 21.47, 24.78, 24.15, 25.76, 30.91, 30.77, 28.91, 29.27, 25.96, 24.65, 30.67, 33.33, 33.37, 33.42, 31.83, 31.16, 29.49, 28.92, 25.48, 23.53, 24.3, 22.5, 21.46, 24.36, 22.66, 27.96, 30.17, 33.25, 31.89, 31.1, 29.8, 34.34, 34.26, 30.98, 29.67, 36.32, 33.56, 31.85, 29.47, 26.7, 24.37, 22.65, 21.92, 20.77, 25.13, 30.94, 29.65, 28.13, 25.73, 23.48, 21.67, 23.93, 23.5, 26.42, 24.12, 21.95, 24.12, 26.04, 28.4, 26.63], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.9, 24.81, 24.18, 22.09, 21.16, 18.27, 17.37, 16.88, 19.15, 21.11, 24.12, 22.47, 20.74, 22.43, 20.28, 19.47, 18.8, 17.44, 16.55, 14.98, 13.76, 12.75, 19.7, 22.64, 21.24, 20.62, 19.46, 18.52, 22.41, 23.51, 21.71, 26.37, 24.94, 23.6, 22.77, 20.04, 17.65, 16.11, 19.53, 25.44, 23.51, 21.92, 20.99, 25.65, 28.23, 26.08, 24.64, 23.73, 22.45, 21.44, 22.93, 22.18, 18.74, 17.55, 17.51, 16.69, 19.65, 22.64, 31.74, 30.27, 28.47, 26.4, 23.58, 23.01, 21.91, 25.75, 24.59, 24.57, 26.55, 31.63, 33.18, 31.25, 28.68, 41.43, 41.19, 39.31, 34.97, 32.65, 30.77, 28.23, 30.78, 29.47, 27.83, 26.51, 25.9, 24.18, 22.17, 20.9, 23.05, 21.59, 25.74, 24.43, 22.11, 20.44, 19.84, 18.81, 17.92, 16.93, 16.53, 15.41, 19.08, 17.62, 16.41, 16.22, 17.26, 16.32, 20.37, 18.49, 17.45, 16.02, 15.37, 14.99, 17.39, 15.86, 15.22, 16.61, 15.91, 13.89, 12.84, 12.18, 14.3, 18.42, 22.17, 23.7, 22.01, 20.57, 19.1, 16.63, 15.55, 14.76, 16.15, 15.15, 13.98, 13.42, 12.84, 11.96, 12.16, 11.47, 10.85, 10.08, 9.32, 8.75], "ad": [49281.0, 64516.0, -5103.0, -42296.0, 18884.0, -30648.0, -32284.0, -84887.0, -73237.0, -91688.0, -189804.0, -304467.0, -444358.0, -398970.0, -428402.0, -378307.0, -288456.0, -124737.0, -28430.0, 19684.0, 63739.0, -2896.0, -135870.0, -183845.0, -120445.0, -42041.0, -98666.0, -38198.0, 2968.0, 54318.0, 112604.0, 133480.0, 128721.0, 159992.0, 219049.0, 153722.0, 59813.0, 70137.0, 88034.0, 105383.0, 144083.0, 164082.0, 144756.0, 191322.0, 147595.0, 86429.0, 154612.0, 200005.0, 139650.0, 184775.0, 169804.0, 548507.0, 325415.0, 431896.0, 503013.0, 603989.0, 641067.0, 593081.0, 646163.0, 662175.0, 691349.0, 786875.0, 830178.0, 878521.0, 841644.0, 794227.0, 845580.0, 807914.0, 869320.0, 847586.0, 799883.0, 721085.0, 678555.0, 689514.0, 730433.0, 683135.0, 773366.0, 779513.0, 696116.0, 681237.0, 710362.0, 650514.0, 648680.0, 632381.0, 667490.0, 648509.0, 603847.0, 344632.0, 367531.0, 402808.0, 1224468.0, 1480321.0, 1645026.0, 1726203.0, 1587966.0, 1569672.0, 1653764.0, 1564058.0, 1511279.0, 1560920.0, 1614160.0, 1606106.0, 1593950.0, 1615550.0, 1571149.0, 1605219.0, 1627660.0, 2121117.0, 2148977.0, 2156468.0, 2153341.0, 2139962.0, 2146821.0, 2242567.0, 2181274.0, 2173141.0, 2219393.0, 2193993.0, 2212223.0, 2198837.0, 2229940.0, 2249843.0, 2259565.0, 2288484.0, 2247261.0, 2236409.0, 2249180.0, 2306596.0, 2267054.0, 2270845.0, 2299546.0, 2363916.0, 2369883.0, 2401435.0, 2393477.0, 2356602.0, 2269024.0, 2198038.0, 2103114.0, 2132355.0, 2135229.0, 2164026.0, 2141500.0, 2172348.0, 2190564.0, 2150421.0, 2187529.0, 2203416.0, 2203960.0, 2261794.0, 2238684.0, 2294709.0, 2317604.0, 2326725.0, 2352310.0, 2393783.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 150130.4, 90309.3, 85835.2, 89982.0, 86937.9, 86931.5, 85351.2, 92327.4, 103558.6, 106341.5, 107953.9, 102202.2, 98786.3, 105675.5, 108772.5, 108585.8, 111714.2, 109687.2, 103456.0, 100062.7, 101966.0, 100601.6, 98083.6, 81573.1, 81408.5, 81151.9, 81891.9, 81736.9, 79554.1, 76826.1, 71400.8, 68772.0, 68663.6, 65833.2, 62159.8, 60799.7, 57963.2, 54929.3, 56226.7, 58246.9, 59813.7, 70722.2, 106240.3, 129770.4, 142451.1, 145142.1, 149162.6, 147008.4, 142775.4, 141103.3, 145126.6, 136008.6, 105504.2, 82705.5, 71566.0, 67601.3, 60843.2, 64241.4, 63776.6, 64701.4, 60045.9, 59351.8, 57857.4, 61006.2, 60908.2, 65351.0, 66222.0, 67649.1, 81683.0, 85495.6, 90372.1, 92832.0, 90419.9, 94857.8, 100041.0, 106178.7, 106750.2, 103186.5, 112620.5, 127522.7, 126392.0, 235628.9, 257413.6, 270086.4, 268050.5, 275652.8, 273786.0, 276353.0, 258931.4, 242340.7, 240127.4, 128926.1, 106217.2, 85624.2, 82044.1, 65374.6, 65157.2, 60158.2, 103577.7, 101390.8, 98889.4, 97890.1, 97285.7, 109000.2, 117844.7, 118670.4, 119383.6, 122484.9, 73402.5, 70474.8, 70471.6, 69564.9, 66743.3, 53206.8, 43589.7, 46922.4, 51012.6, 50600.4, 51945.6, 57684.2, 58862.7, 61235.9, 65888.0, 70596.7, 69904.0, 69677.1, 69927.5, 72806.2, 75502.6, 77889.4, 77009.6, 74019.6, 71149.3, 68159.7, 67961.3, 61543.9, 56461.7, 51636.5, 45579.5, 37669.1, 41062.0, 40048.5, 41688.2, 40555.6, 42691.6, 48844.3, 51951.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.85, 1.03, 1.041, 0.883, 0.881, 0.88, 0.881, 0.864, 0.833, 0.814, 0.761, 0.76, 0.776, 0.78, 0.739, 0.728, 0.691, 0.669, 0.705, 0.743, 0.77, 0.884, 1.168, 1.405, 1.494, 1.517, 1.548, 1.555, 1.538, 1.533, 1.576, 1.481, 1.129, 0.892, 0.777, 0.741, 0.681, 0.724, 0.728, 0.735, 0.68, 0.669, 0.644, 0.669, 0.665, 0.705, 0.719, 0.728, 0.85, 0.88, 0.917, 0.966, 1.069, 1.193, 1.291, 1.332, 1.37, 1.317, 1.309, 1.378, 1.37, 1.823, 1.904, 1.902, 1.874, 1.849, 1.838, 1.854, 1.714, 1.597, 1.577, 0.846, 0.702, 0.57, 0.547, 0.439, 0.439, 0.41, 0.654, 0.645, 0.637, 0.635, 0.633, 0.704, 0.756, 0.774, 0.781, 0.801, 0.505, 0.51, 0.516, 0.704, 0.741, 0.644, 0.537, 0.609, 0.65, 0.651, 0.681, 0.754, 0.774, 0.803, 0.86, 0.91, 0.907, 0.888, 0.873, 0.888, 1.128, 1.134, 1.12, 1.084, 1.047, 1.065, 1.124, 1.036, 0.955, 0.885, 0.79, 0.652, 0.696, 0.685, 0.7, 0.679, 0.709, 0.814, 0.874], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 203.44, 228.27, 204.59, 153.29, 111.23, 78.83, 97.61, 86.85, 64.77, 66.62, 66.29, 67.96, 78.48, 85.65, 115.69, 167.37, 154.56, 75.82, 12.39, 46.27, 33.27, 96.63, 133.09, 69.28, 50.11, 31.08, -59.77, -62.16, -23.87, -54.95, 36.13, 193.54, 209.75, 104.15, -64.79, 30.25, 136.06, 146.29, 44.6, 7.32, 111.92, 111.95, 101.91, 106.35, 126.27, 80.79, 63.32, 145.64, 168.79, 176.93, 205.68, 132.97, 80.31, -18.93, -44.36, -44.66, -51.95, 1.55, 52.08, 38.35, -16.68, -3.72, -32.17, -71.43, -123.57, -169.58, -121.3, -111.78, -241.03, -252.24, -194.12, -133.68, -77.27, -50.85, 23.08, -11.16, -3.58, 11.07, 47.05, 45.99, 71.34, 136.27, 145.52, 109.44, 122.42, 63.56, 61.93, 100.05, 136.7, 146.58, 139.92, 125.64, 117.58, 104.93, 104.87, 53.14, 43.88, 74.16, 51.99, 22.8, 52.36, 7.73, 97.75, 154.33, 200.57, 203.07, 185.56, 131.95, 169.47, 153.04, 131.35, 118.11, 153.44, 134.33, 122.58, 96.93, 60.08, 10.05, -23.33, -24.03, -13.61, 27.07, 109.39, 121.43, 121.61, 100.17, 61.36, 78.44, 117.01, 107.64, 138.89, 103.47, 120.66, 147.36, 145.67, 158.03, 135.34], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.361, -3.125, 0.5009, 4.8731, 2.2603, 10.1924, 11.2378, 14.0892, 12.2693, 13.8664, 13.2682, 17.5855, 19.4003, 11.0932, 15.3073, 10.3945, 10.6064, 8.4211, 7.8578, 5.1033, 6.4759, 4.3417, 1.5651, 2.6403, 4.3667, 1.8153, 5.2558, 6.7996, 3.2552, 4.4002, 1.443, -2.2297, -0.6102, -1.9089, -6.1073, -0.105, 6.1004, 9.1361, 1.6902, 0.176, 1.0493, 2.7173, 5.8564, -0.3965, 3.8081, 9.0201, 7.9092, 7.2222, 10.0201, 6.739, 1.1253, -1.6199, 10.1403, 10.8257, 10.4989, 7.9507, 5.0939, 8.3331, 1.5435, -0.162, -0.3389, -2.1608, 1.5068, 0.9739, 3.2468, 2.0988, -2.5923, -3.4703, -6.3676, -9.084, -8.8763, -6.4141, -2.8238, -14.0147, -13.6198, -11.3491, -12.0597, -10.0772, -8.5, -2.5108, -7.4593, -4.6506, -2.2079, 0.2371, 2.1121, 3.8392, 8.9815, 21.648, 18.0482, 19.4768, 8.9706, 8.662, 11.6395, 9.8143, 14.9394, 13.923, 11.2085, 11.2233, 11.3275, 9.9646, 0.2945, 2.5147, 7.4896, 3.0919, 8.6629, 6.6759, 2.4837, 2.6793, 3.5925, 5.8211, 5.5162, 5.8388, 5.0491, 7.2003, 12.4225, 11.1737, 8.5432, 15.621, 14.1782, 14.0866, 12.6529, 6.2428, 1.6743, -1.7901, -0.751, 1.1332, 3.2552, 4.368, 3.6925, 4.8751, 4.4223, -2.9453, 1.329, 1.8312, 3.2844, 8.048, 8.6021, 13.4712, 14.1942, 12.1107, 12.4468, 7.6613], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, 88.0, 92.0, 96.0, 96.0, 92.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -40.0, -40.0, -40.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 76.0, 80.0, 84.0, 84.0, 92.0, 92.0, 100.0, 92.0, 92.0, 88.0, 84.0, 76.0, 76.0, 68.0, 100.0, 92.0, 96.0, 96.0, 76.0, 76.0, 92.0, 96.0, 100.0, 96.0, 100.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 84.0, 88.0, 88.0, 96.0, 96.0, 92.0, 100.0, 100.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1777, 11.9915, 11.7876, 13.6588, 16.3002, 13.709, 9.1688, 8.4307, 9.3597, 8.7063, 10.2161, 10.8413, 7.3114, 7.6331, 4.3796, 0.5239, 1.6839, 2.044, -0.06, 4.0681, 6.5978, 9.3636, 2.6308, 0.7355, 3.6211, 6.6684, 7.429, 1.7757, 3.7279, 6.334, 6.9771, 6.8472, 7.5392, 8.769, 5.3326, 5.205, 11.6685, 10.1085, 13.1351, 13.6048, 10.7245, 8.2221, 2.6643, 2.9812, 3.2757, 1.0362, 5.9912, 6.0133, 4.4705, 2.077, 2.4988, -0.0596, -0.7047, -3.6567, -6.033, -5.3089, -6.136, -18.4938, -17.9185, -17.2929, -13.4456, -10.5464, -9.5133, -3.8008, -8.339, -6.8567, -4.3545, -3.7534, -2.653, 1.4043, 7.3671, 7.4718, 5.7383, 8.5718, 2.2994, 5.5595, 10.0742, 14.5661, 15.2292, 15.8421, 15.4966, 15.4647, 15.4039, 16.9014, 10.0709, 11.8352, 15.0683, 11.9896, 10.5261, 10.1011, 8.3844, 11.8711, 12.4539, 14.7504, 13.2688, 13.1889, 11.7152, 15.477, 14.3564, 14.4395, 14.5464, 20.4047, 18.0322, 18.2943, 15.3425, 11.2391, 6.0387, 4.0626, 4.0811, 6.5812, 7.9995, 13.5266, 11.1229, 12.6143, 11.822, 6.5765, 10.0754, 11.3994, 10.7546, 13.6368, 9.1363, 13.3789, 14.3005, 14.3876, 16.537, 16.0133], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.974298, 120.824304, 66.989633, 45.216165, 33.471914, 26.128639, 21.100067, 17.439905, 14.653066, 12.46646, 10.723275, 9.298146, 8.114032, 7.121609, 6.280493, 5.562943, 4.94845, 4.418037, 3.962356, 3.575049, 3.234951, 2.924419, 2.64125, 2.387071, 2.158406, 1.957296, 1.78222, 1.622429, 1.479286, 1.345557, 1.215771, 1.095924, 0.987653, 0.886564, 0.801691, 0.734852, 0.686926, 0.639867, 0.590793, 0.547584, 0.515224, 0.491447, 0.46337, 0.436525, 0.415662, 0.400476, 0.389287, 0.382582, 0.380569, 0.374707, 0.36542, 0.365461, 0.368683, 0.37885, 0.393598, 0.405198, 0.409481, 0.398613, 0.378442, 0.353535, 0.322888, 0.298086, 0.279124, 0.262684, 0.245501, 0.229839, 0.211853, 0.191643, 0.166015, 0.134043, 0.100397, 0.0654, 0.010505, -0.053813, -0.119916, -0.177675, -0.222143, -0.253466, -0.264875, -0.269931, -0.267869, -0.256423, -0.238745, -0.2168, -0.187832, -0.146592, -0.099847, -0.055152, -0.009389, 0.024361, 0.05358, 0.086036, 0.126113, 0.169942, 0.214447, 0.256399, 0.294184, 0.327098, 0.357431, 0.372758, 0.380119, 0.386788, 0.387618, 0.383725, 0.377312, 0.368079, 0.364359, 0.365735, 0.375325, 0.387315, 0.400663, 0.411854, 0.427451, 0.443504, 0.458928, 0.473238, 0.494649, 0.515576, 0.53553, 0.549076, 0.551726, 0.539125, 0.51357, 0.480802, 0.448191, 0.419196, 0.402306, 0.391077, 0.386564, 0.385763, 0.380326, 0.377521, 0.378064, 0.379647, 0.385852, 0.3881, 0.393884, 0.403297, 0.414656, 0.429687, 0.445618], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7949, 104.8007, 97.2385, 86.8341, 76.1616, 66.155, 57.144, 49.2032, 42.2932, 36.3278, 31.2069, 26.8252, 23.0829, 19.8907, 17.1686, 14.8475, 12.8677, 11.1778, 9.7347, 8.5028, 7.4492, 6.5442, 5.7636, 5.0883, 4.5023, 3.9933, 3.5511, 3.1654, 2.8282, 2.5316, 2.2685, 2.034, 1.8247, 1.6371, 1.47, 1.323, 1.1958, 1.0846, 0.9858, 0.8982, 0.8216, 0.7556, 0.6971, 0.645, 0.5991, 0.5594, 0.5254, 0.4968, 0.4736, 0.4538, 0.4361, 0.422, 0.4113, 0.4048, 0.4026, 0.4031, 0.4044, 0.4032, 0.3983, 0.3893, 0.376, 0.3604, 0.3442, 0.3279, 0.3114, 0.2951, 0.2784, 0.2611, 0.2421, 0.2205, 0.1965, 0.1702, 0.1383, 0.0999, 0.0559, 0.0092, -0.0371, -0.0804, -0.1173, -0.1478, -0.1718, -0.1887, -0.1987, -0.2023, -0.1994, -0.1889, -0.1711, -0.1479, -0.1202, -0.0913, -0.0623, -0.0326, -0.0009, 0.0333, 0.0695, 0.1069, 0.1443, 0.1809, 0.2162, 0.2475, 0.274, 0.2966, 0.3148, 0.3286, 0.3383, 0.3443, 0.3483, 0.3518, 0.3565, 0.3627, 0.3703, 0.3786, 0.3884, 0.3994, 0.4113, 0.4237, 0.4379, 0.4534, 0.4698, 0.4857, 0.4989, 0.5069, 0.5083, 0.5028, 0.4919, 0.4773, 0.4623, 0.4481, 0.4358, 0.4258, 0.4167, 0.4088, 0.4027, 0.3981, 0.3956, 0.3941, 0.3941, 0.3959, 0.3997, 0.4057, 0.4137], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.6236, 14.0698, 12.9282, 10.5418, 9.0244, 8.4028, 7.3781, 7.562, 8.1857, 7.4693, 7.2383, 5.7227, 2.8988, 1.4049, 0.5919, -1.1339, -0.9998, 0.7577, 3.1428, 2.8419, 2.4982, 2.7571, 4.2336, 6.5759, 6.1331, 6.5974, 8.5077, 9.2969, 9.5275, 10.0708, 11.1174, 10.5927, 8.8919, 9.9937, 10.9231, 13.0367, 14.1377, 13.829, 13.6344, 11.2948, 8.7761, 6.4295, 4.176, 3.5613, 2.1223, 1.401, 0.1575, -1.4831, -2.9125, -4.2694, -5.5661, -7.1193, -8.0166, -7.999, -12.4918, -16.2888, -18.8227, -20.2423, -20.7043, -20.2085, -17.5675, -16.2789, -13.9776, -11.0881, -7.6708, -2.2311, 2.9679, 8.9142, 15.2694, 18.9865, 22.4313, 21.3634, 21.1764, 21.6563, 21.6615, 22.3041, 22.6424, 21.8299, 20.4263, 19.561, 19.2725, 16.0494, 14.684, 14.3612, 12.2508, 10.7985, 9.406, 7.4971, 6.6742, 6.4058, 7.1433, 7.5876, 9.0162, 9.7669, 11.062, 13.4443, 15.4387, 16.6053, 19.6886, 21.032, 21.9497, 21.6181, 19.6593, 16.3181, 12.4765, 8.646, 6.1194, 4.5479, 4.1946, 3.1448, 3.2395, 3.4382, 2.2648, 3.0764, 4.741, 6.592, 9.3424, 10.8295, 13.346, 15.0994, 16.4457, 17.6499, 17.732], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.22, -9.36, 1.58, 14.31, 7.4, 30.25, 32.46, 42.76, 37.05, 42.32, 40.52, 50.73, 56.48, 43.45, 62.27, 53.96, 54.57, 49.59, 48.03, 38.62, 44.76, 26.15, 7.99, 14.06, 21.84, 10.57, 28.83, 35.14, 15.73, 20.16, 6.18, -9.09, -2.34, -7.87, -27.29, -0.42, 24.81, 33.64, 5.39, 0.54, 3.17, 7.91, 17.52, -1.08, 10.2, 23.61, 21.63, 20.26, 28.1, 21.5, 3.59, -5.75, 33.81, 36.16, 36.12, 30.59, 18.58, 32.29, 5.48, -0.63, -1.33, -8.04, 4.98, 3.31, 11.57, 7.17, -11.23, -14.36, -29.78, -39.58, -38.54, -28.7, -14.48, -47.74, -46.18, -38.93, -45.34, -35.55, -29.66, -7.72, -21.09, -13.19, -5.97, 0.67, 6.15, 10.72, 22.69, 65.8, 53.36, 55.48, 24.92, 24.79, 30.9, 28.4, 46.69, 45.23, 39.42, 39.46, 39.69, 37.24, 1.09, 8.91, 25.16, 10.61, 34.19, 29.12, 13.16, 14.47, 18.53, 26.98, 25.11, 26.2, 22.12, 29.08, 58.51, 56.3, 50.32, 77.62, 65.63, 65.65, 54.97, 29.53, 7.25, -8.42, -3.54, 4.92, 13.57, 17.88, 14.64, 18.53, 17.11, -12.5, 5.22, 7.09, 13.23, 31.59, 33.05, 46.58, 48.0, 44.61, 45.64, 35.06], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.8498, 0.5203, 0.6132, 2.2817, 1.9773, 4.1942, 4.3058, 8.8751, 8.5186, 7.9859, 7.2002, 5.1927, 2.47, 4.526, 5.052, 2.3498, 3.5405, 2.6321, 2.6383, 4.0913, 3.9497, 5.6768, 6.6383, 6.0651, 4.3721, 0.8693, 1.7197, 1.452, 2.6096, 3.8961, 3.3483, 1.623, 2.2851, 0.8839, -0.8723, 0.5696, 1.066, 3.0601, 7.3585, 6.6051, 8.8159, -0.6611, 1.6648, 4.2998, 4.375, 3.8886, 0.9081, 4.5914, 4.0763, 3.0794, 3.5605, 4.4403, 4.0879, 2.6414, 7.5789, 7.2413, 6.4207, 7.7755, 5.7092, 3.9455, 1.5324, -1.8588, -1.0838, 0.3435, 2.0835, 2.8012, 3.3267, 1.5222, 1.3145, 1.6732, -0.3868, -0.2522, -3.188, -1.5124, -0.0453, 0.2567, -5.7366, -7.5491, -2.6879, -0.486, 0.9407, 5.225, 4.8083, 2.9142, 3.17, 5.5731, 3.6385, 4.9104, 8.2015, 8.1901, 5.7037, 6.2075, 5.5349, 1.8043, 6.3281, 8.1964, 7.6486, 7.6561, 6.6145, 6.4874, 5.405, 5.4158, 5.6186, 3.0674, 3.9285, 3.9917, 1.1324, 3.2599, 1.0858, 4.6699, 5.9934, 8.0447, 7.0174, 5.7737, 4.4482, 7.0987, 6.8661, 7.4854, 5.4809, 9.5616, 8.2296, 6.5664, 5.4066, 3.7988, 1.1217, -0.8264, 0.1975, 0.3782, 3.3493, 7.6056, 7.3064, 5.9808, 5.6715, 5.5906, 4.3434, 5.347, 5.0427, 6.5541, 6.6485, 5.7167, 6.5743, 7.6508, 8.89, 7.0621], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.5936, -6.2698, -3.346, -2.9595, 0.8461, 0.2397, 2.4262, 2.371, 6.2203, 6.7191, 4.4104, 2.5263, 0.3303, 1.5939, 1.7403, 0.2811, -0.6062, 0.9763, 1.2624, 1.1687, 1.9426, 1.8413, 3.328, 3.0601, -0.4836, -2.2788, -0.8953, -1.3384, 0.7009, 2.0827, -0.2892, -1.7827, -0.9298, -3.3708, -3.179, -1.6628, -1.7295, -2.1851, 2.2573, 2.5078, -0.8772, -4.8497, -2.5046, 0.622, 2.127, -1.4275, -4.3564, 0.5588, 1.0052, 1.1085, 0.7346, 2.139, 0.5181, 0.3034, -0.8938, 3.7959, 1.9959, 5.2733, 2.734, 0.3709, -5.6528, -4.3807, -4.2806, -3.5505, -3.8718, 1.615, 0.8668, -1.7641, -0.9322, -1.4673, -2.7426, -6.3193, -7.8841, -4.5146, -4.3392, -14.2487, -16.9018, -10.6364, -10.4834, -5.1517, -3.0462, 2.6623, -0.8354, 0.6058, -0.6154, 2.4579, 2.0266, 0.7526, 2.9446, 4.6264, 1.9777, 2.3379, -1.6908, -0.706, 0.2191, 3.3449, 5.8175, 4.5158, 3.8258, 3.3176, 2.3716, 1.5778, -1.454, -1.4915, 0.2861, -0.4349, -1.5581, 0.1613, -2.9057, -0.7265, 2.7687, 3.2818, 4.7118, 4.4472, 2.2743, 2.9003, 4.8018, 2.4448, 3.3319, 2.6967, 4.162, 3.85, 1.6695, -1.359, -3.7442, -4.7463, -3.5421, -3.2428, -0.5857, -0.0294, 3.4998, 3.0483, 0.7055, 0.3896, -0.1847, 3.034, 2.6343, 2.7116, 1.7055, 0.5207, 3.5111, 3.6108, 4.595, 3.5339], "thermo_temp": [null, 2.0101, 3.9359, 2.2678, 3.2454, 3.2236, 1.818, 2.6263, 2.1587, 3.7518, 2.4792, 4.1289, 2.7437, 6.9301, 3.9592, 5.2412, 1.1312, 3.9545, 1.8796, 6.5041, 2.2983, 1.2668, 2.7898, 2.6664, 2.3737, 2.9321, 3.3117, 2.0686, 4.1467, 1.6558, 1.3759, 2.9226, 2.0071, 3.8355, 3.3103, 3.005, 4.8557, 3.1481, 2.6149, 2.7904, 2.343, 1.9469, 3.6375, 3.4057, 3.2149, 4.2547, 2.3067, 2.2324, 2.7956, 5.2453, 5.4999, 4.0973, 9.6931, 5.0868, 4.1693, 3.6778, 2.248, 5.7349, 5.2645, 4.3134, 3.0712, 1.9709, 2.8259, 2.3013, 3.5746, 2.338, 8.4727, 3.4454, 4.4248, 2.5022, 2.9752, 3.5746, 7.1852, 2.5219, 3.1968, 3.894, 5.9553, 1.3029, 2.4599, 3.2863, 2.2468, 3.1405, 2.3558, 6.0671, 4.9871, 3.0021, 4.2939, 14.5054, 11.1651, 3.0872, 7.7955, 4.6657, 3.9869, 5.7904, 5.8687, 2.9148, 3.7854, 3.1153, 1.6119, 4.1578, 5.2569, 3.5636, 3.7261, 3.8697, 7.2257, 3.1723, 6.109, 4.8515, 1.831, 3.1403, 2.7887, 3.1699, 3.0334, 3.838, 7.0726, 4.5886, 4.0826, 4.4266, 2.6906, 3.0986, 3.9914, 5.3964, 3.2247, 4.7629, 2.3057, 1.3265, 2.1739, 4.666, 2.0643, 5.0406, 2.149, 6.8648, 4.1388, 2.7164, 3.9958, 5.1578, 4.8659, 3.9199, 3.9739, 3.621, 3.935, 7.635, 3.8066, 2.9324, 4.966, 5.201, 4.5772, 2.313, 2.4084, 3.8425, 4.943, 5.196, 3.0632, 4.04, 4.295, 3.5282], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.5038, 2.4993, 2.7956, 2.7862, 3.5396, 3.6159, 3.9114, 3.4059, 3.5057, 3.21, 3.8089, 3.5343, 3.122, 3.0616, 2.9898, 2.8777, 2.8876, 2.9647, 2.8018, 3.0463, 2.7935, 2.5358, 2.6061, 2.4972, 2.7405, 2.8441, 2.8734, 3.2338, 3.2182, 3.1085, 3.0507, 2.922, 2.7447, 2.907, 2.9977, 3.0372, 3.2586, 3.0855, 2.9304, 2.9059, 3.3312, 3.7255, 3.7931, 4.8658, 4.906, 4.7721, 4.5731, 4.1504, 4.4385, 4.5887, 4.5386, 4.2718, 3.8535, 3.6666, 3.4184, 3.4468, 3.2452, 4.1956, 4.0592, 4.1257, 3.8305, 3.675, 3.6568, 4.2983, 3.9753, 3.8338, 3.8447, 4.2285, 3.6965, 3.4717, 3.438, 3.2214, 3.2067, 3.052, 3.6002, 3.8524, 3.6978, 3.8062, 5.7515, 6.7358, 6.0724, 6.3857, 6.073, 5.6937, 5.7113, 5.7399, 5.2262, 4.9643, 4.6281, 4.0797, 4.0939, 4.3053, 4.1705, 4.0897, 4.0497, 4.6271, 4.3626, 4.6802, 4.7113, 4.1876, 3.9972, 3.7775, 3.667, 3.5518, 3.6038, 4.2345, 4.2989, 4.2596, 4.2899, 3.9992, 3.8354, 3.8638, 4.1424, 3.9756, 4.1187, 3.7891, 3.3413, 3.1291, 3.4085, 3.1641, 3.5053, 3.2587, 3.9144, 3.9552, 3.7299, 3.7783, 4.0291, 4.1812, 4.1337, 4.1047, 4.0167, 4.0019, 4.6624, 4.5068, 4.2206, 4.3561, 4.5097, 4.522, 4.1204, 3.8091, 3.8152, 4.0202, 4.234, 4.0211, 4.0246, 4.0737, 3.9745], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8127, 0.8366, 0.983, 1.0059, 1.0548, 1.0942, 1.1934, 1.2644, 1.2428, 1.2758, 1.2116, 1.2771, 1.3429, 1.3511, 1.2786, 1.3374, 1.2485, 1.2643, 1.221, 1.2209, 1.1437, 1.1033, 1.0456, 1.0325, 1.1186, 1.0629, 1.1009, 1.1748, 1.1312, 1.0483, 1.0469, 0.9695, 0.9425, 0.9606, 0.8923, 0.8898, 1.0762, 1.1437, 1.0328, 0.9467, 0.9583, 0.9933, 1.0702, 1.0184, 0.9611, 1.0903, 1.1043, 1.0902, 1.0986, 1.1389, 1.0343, 1.0089, 1.0669, 1.2644, 1.2008, 1.2142, 1.1315, 1.1746, 1.0946, 1.0133, 0.9897, 0.9823, 0.9793, 1.0447, 1.0634, 1.0165, 1.0418, 0.9159, 0.8953, 0.734, 0.7321, 0.8271, 0.9453, 0.7423, 0.7104, 0.7758, 0.7748, 0.778, 0.8189, 0.9029, 0.85, 0.872, 0.8844, 0.9779, 1.0119, 0.9684, 1.0198, 1.2461, 1.3167, 1.2516, 1.1915, 1.1167, 1.1064, 1.1272, 1.2696, 1.2454, 1.2658, 1.2052, 1.1956, 1.2063, 1.0815, 1.0337, 1.1015, 1.0701, 1.1338, 1.1582, 1.0744, 1.0448, 1.0561, 1.0888, 1.1283, 1.139, 1.1169, 1.1393, 1.2781, 1.2451, 1.2511, 1.2696, 1.3303, 1.3094, 1.3308, 1.2154, 1.0683, 1.003, 0.9674, 0.9633, 1.0431, 1.0467, 1.0689, 1.1046, 1.0479, 1.03, 0.9904, 1.0443, 1.0812, 1.1537, 1.1927, 1.2137, 1.2786, 1.2905, 1.2768, 1.2673], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0952, 1.0447, 1.0276, 0.9139, 0.9401, 0.8222, 0.7849, 0.7513, 0.7321, 0.7376, 0.7798, 0.7325, 0.6292, 0.7493, 0.706, 0.7426, 0.7333, 0.7505, 0.7635, 0.8408, 0.8159, 0.8393, 0.8918, 0.9443, 0.8698, 0.9405, 0.9124, 0.8045, 0.8543, 0.8829, 0.8852, 0.9762, 1.0266, 1.0515, 1.0944, 1.0361, 0.877, 0.7953, 0.7996, 0.9634, 0.9547, 0.9325, 0.91, 0.8939, 0.9519, 0.8545, 0.8256, 0.8557, 0.8427, 0.8491, 0.9425, 0.9713, 0.903, 0.7282, 0.7733, 0.7866, 0.8335, 0.8537, 0.8636, 1.0161, 1.0076, 0.9814, 0.965, 0.9711, 0.9527, 0.9621, 1.0806, 1.0855, 1.1441, 1.1903, 1.2193, 1.1681, 1.0973, 1.0468, 1.1616, 1.2241, 1.1871, 1.1665, 1.1528, 1.0818, 1.0788, 1.094, 1.0546, 1.0143, 0.9895, 0.9776, 0.9294, 0.873, 0.7584, 0.6857, 0.7679, 0.8461, 0.7867, 0.7838, 0.7535, 0.7157, 0.7281, 0.7695, 0.7553, 0.7757, 0.8638, 0.9256, 0.8614, 0.8823, 0.9077, 0.8139, 0.9479, 0.9273, 0.9011, 0.8656, 0.8635, 0.8778, 0.8816, 0.8191, 0.7861, 0.7082, 0.7607, 0.6626, 0.6217, 0.6769, 0.6429, 0.7578, 0.8697, 0.9823, 0.9667, 0.9579, 0.8899, 0.8773, 0.8847, 0.9118, 0.889, 0.9788, 0.9845, 0.9445, 0.9316, 0.8592, 0.7962, 0.7553, 0.7313, 0.7008, 0.7155, 0.8054], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -90738.08, -28503.47, -49586.35, -3865.5, 4277.01, 75576.02, 75822.01, 116373.18, 118385.21, 101363.9, 54150.56, 29735.09, 22734.13, 54437.17, 26672.91, 19372.45, 28418.99, 25743.74, 28883.27, 34139.87, 30835.77, 54431.08, 75196.15, 30679.53, -31047.65, -29765.46, -14197.54, -12492.33, 3209.36, 13401.18, -2410.5, 6750.51, -11950.24, -39840.29, -14798.42, -574.65, -18495.41, 19375.7, 75465.33, 238329.84, -46626.0, -82224.91, -34919.51, 23674.93, 25261.21, -19337.19, 457.3, 36016.65, 38754.71, 36582.05, 38479.97, 44872.87, 19368.45, 15161.78, 91867.7, 71114.87, 90766.68, 82352.93, 50722.05, 14864.46, -44880.87, -32262.63, -19529.83, -31950.48, 47960.43, 60640.41, 38115.08, 11364.94, 21940.15, -1377.79, -9914.25, -53016.97, -87845.74, -67264.95, -65573.58, -547197.79, -431090.84, -357930.65, 356157.59, 427536.44, 402965.17, 419823.62, 208482.75, 186542.03, 189152.0, 163182.87, 140053.85, 145940.08, 165743.24, 136072.83, 103179.56, 109190.22, 45884.93, 56668.13, 71850.03, 386409.68, 334305.57, 288362.46, 244298.54, 210062.88, 183090.33, 190154.84, 106431.09, 104455.72, 123622.72, 87369.05, 74288.8, 68507.57, 56191.72, 62332.25, 58199.31, 72017.37, 50722.28, 49904.92, 34934.65, 70790.33, 53031.01, 49890.65, 47763.5, 99859.84, 66457.07, 62337.86, 23243.19, -21475.78, -76632.68, -84261.92, -62485.2, -35777.85, -21112.93, 16487.12, 5526.59, 17703.39, 14965.62, -12162.85, 16342.55, 21163.11, 16591.85, 49368.93, 28530.85, 63360.31, 60823.13, 57681.41, 83399.3, 71638.95], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7799, 9.9126, 9.5649, 8.3158, 6.707, 6.2689, 8.544, 6.9445, 6.4199, 7.1567, 6.8978, 7.2064, 7.7076, 7.2112, 7.9061, 9.7946, 6.0875, 1.8143, 0.635, 1.622, 0.9337, 3.0687, 4.307, 1.5516, 2.7149, -0.0772, -2.8221, -0.9579, -0.1428, -2.3782, 1.9495, 3.7386, 6.4048, -0.6647, -2.326, 0.9262, 4.0928, 4.5894, -1.0318, 0.9938, 3.4676, 4.234, 4.3568, 5.2958, 6.4406, 2.743, 2.2853, 7.5594, 6.0359, 8.744, 8.4931, 5.745, 3.4383, -2.009, -1.959, -1.3608, -3.2213, 2.1227, 2.6138, 0.1912, -1.4079, -0.3902, -2.5553, -3.0265, -5.0952, -6.4572, -5.4708, -6.1046, -15.2952, -12.5336, -10.6007, -5.7963, -2.0365, -0.8645, 4.7815, 0.1093, 1.4516, 3.9467, 4.1794, 4.7939, 7.6888, 11.9292, 10.8297, 8.454, 10.8316, 4.4551, 7.2842, 11.2811, 14.0055, 12.4336, 11.858, 9.6186, 8.6082, 7.5359, 8.7094, 1.7202, 3.3351, 5.754, 2.929, 2.542, 2.9321, 2.4053, 6.5149, 7.1521, 9.1783, 7.5827, 7.2364, 5.0075, 8.5303, 7.5274, 7.5114, 7.7661, 12.2496, 9.9316, 10.4568, 7.694, 4.181, -0.3548, -1.956, -1.5681, 1.2025, 2.1163, 6.7382, 4.4129, 6.1917, 5.8444, 1.3987, 5.3165, 6.4349, 5.8501, 8.2131, 3.9475, 8.6676, 9.5849, 9.4833, 11.1757, 10.77], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -54745.6668, -80527.56, -120237.6927, -170062.9566, -160543.9893, -151419.5962, -117982.185, -64988.7578, 14690.8216, 76594.6343, 110264.6786, 128032.2539, 102459.6786, 40373.5212, -3960.3904, -1564.2263, 24504.894, 14925.0176, 28888.6747, 45073.3486, 63935.2964, 84384.8305, 91721.5099, 84870.2623, 84301.8742, 95196.492, 70213.3346, 23729.8547, 5841.5105, 3686.8616, 7990.4263, 21338.1393, 31222.1621, 26278.2077, 36683.2074, 23691.5974, -3238.8112, 7733.2233, 25962.0279, 11855.1672, 19364.5845, 15912.6451, 133550.1035, 98549.8673, 109152.9148, 126195.7634, 153824.1778, 162939.995, 136588.3646, 130280.6823, 120951.2251, 115421.8561, 133061.395, 141959.307, 148076.1147, 125383.3247, 89614.1993, 83174.2346, 60993.8425, 65913.2657, 55018.2893, 30381.3037, -7531.3913, -35888.7767, -40740.0037, -26001.3214, -32657.4789, -3701.6036, 10436.4005, -11263.9907, -23851.64, -17565.8806, -32440.2179, -36159.4647, -39579.7592, -26209.8442, -24397.0307, -35648.0095, -119487.5165, -135636.9728, -118688.542, 160472.1869, 341493.6278, 436909.1241, 462052.7131, 386349.6472, 314436.6787, 283189.0705, 216118.5131, 152240.3059, 128062.9675, 123470.345, 107804.2526, 87727.1761, 78411.4515, 53344.4456, 49080.7784, 50014.7557, 202859.1357, 255809.3858, 256598.9786, 232599.8978, 197379.4919, 167210.0912, 170131.7687, 136358.1577, 107557.5855, 100714.2853, 80677.0234, 70946.0687, 56256.4444, 55029.0943, 55857.3827, 54211.4362, 57811.3299, 40912.0452, 26826.6281, 22689.1521, 37202.6126, 27176.3733, 21810.2419, 26764.4623, 46839.3552, 52692.2582, 60335.818, 55445.4414, 36671.3418, -2208.252, -40499.4325, -82685.163, -83122.4287, -74830.2583, -55472.6169, -49677.9217, -32975.6752, -17349.433, -22152.3005, -10296.0643, 544.9873, 5103.6785, 24906.322, 23390.0144, 38469.4782, 48425.7532, 50998.5099, 55555.442, 65565.229], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.17, 27.31, 37.7, 48.55, 50.46, 56.56, 61.74, 66.53, 59.27, 57.88, 51.43, 58.48, 67.47, 61.5, 66.24, 67.05, 66.09, 63.6, 62.43, 62.84, 62.39, 54.86, 60.75, 60.86, 66.07, 60.8, 58.69, 66.94, 61.6, 54.53, 47.86, 40.8, 41.1, 41.7, 34.23, 42.55, 57.08, 75.18, 60.29, 55.4, 56.32, 57.94, 60.4, 60.18, 59.96, 64.63, 64.55, 64.89, 68.42, 68.64, 64.01, 49.45, 66.25, 79.59, 79.48, 78.0, 71.59, 68.22, 66.65, 58.7, 59.62, 51.0, 53.87, 59.58, 55.94, 53.53, 53.32, 48.42, 40.87, 35.04, 33.02, 38.29, 38.74, 33.88, 26.17, 30.3, 55.42, 56.52, 62.23, 65.64, 59.98, 61.92, 65.62, 69.43, 70.72, 70.75, 72.88, 80.47, 86.24, 86.16, 72.99, 68.17, 62.28, 74.42, 87.02, 87.02, 82.75, 82.07, 76.95, 78.44, 74.11, 70.52, 73.89, 70.19, 70.91, 70.91, 68.13, 49.3, 46.75, 47.59, 56.13, 58.21, 64.45, 60.89, 70.31, 76.37, 76.42, 83.15, 87.91, 88.03, 82.22, 73.89, 66.77, 59.74, 60.53, 58.77, 63.77, 62.92, 60.88, 60.53, 55.7, 49.38, 47.85, 47.16, 55.66, 67.09, 73.4, 85.49, 83.45, 84.19, 85.73, 75.35], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0002, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -90.7099, -59.5531, 2.5542, 95.8077, 65.6842, -8.0409, 57.825, 51.9431, 167.2213, 47.2252, -52.6218, -16.4874, -36.4319, 90.7941, 16.4269, 44.0193, -43.0578, -66.5301, -43.0467, 12.839, -23.0564, 28.1402, -56.1491, -4.4628, -21.1535, -59.688, -57.459, -47.3311, -54.2755, -49.8508, -27.4987, 35.1909, 8.6968, 13.0, 13.4431, -47.3914, 51.368, 404.4926, 416.1082, 349.1296, 78.0344, 112.017, 33.926, 11.2378, 10.8926, 26.3527, -12.822, 10.8872, -39.7986, 14.2031, -75.169, -88.4185, -69.4902, -72.8037, -15.6622, -58.3054, 11.3578, 72.6539, 34.1994, -35.4539, 33.95, -46.2267, 121.5828, 202.5106, 173.1446, 103.9627, -4.6079, 38.5167, 83.0775, 135.3174, 163.5732, -30.851, -18.2893, 362.0315, 206.752, 52.1656, 1105.0517, 51.0262, 138.0643, -4.3862, 177.7116, -33.8958, -27.1355, -4.6229, -39.7076, 2.314, -3.4103, -80.105, -83.9487, -33.6463, -95.4728, -85.5205, -84.8832, 485.9232, -70.5203, -11.3842, -43.2824, -53.5135, 81.9874, 129.3474, 3.0515, -14.1573, 68.4124, -10.0318, -33.0662, -6.7634, 8.4814, -95.9746, -65.5459, 27.9281, 91.2095, 77.9755, -59.3177, -55.5959, 51.5426, 3.9059, -6.0362, 34.0218, 95.5125, 9.9145, 128.4898, 319.7066, 316.4172, 86.7461, 23.3915, -53.7098, -46.6087, -38.5012, -57.4646, -19.9532, -56.0764, -40.4136, -35.6185, -26.6226, -59.2327, -17.9106, -74.052, -38.7042, -75.861, 48.9615, 161.9095, 81.1648], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.54, 20.53, 19.8, 19.83, 19.33, 18.92, 19.14, 18.54, 18.55, 17.75, 17.73, 17.4, 16.35, 13.24, 12.22, 11.78, 13.64, 13.0, 13.09, 10.95, 11.16, 11.28, 11.89, 11.73, 12.37, 12.53, 12.68, 12.71, 12.93, 14.47, 14.86, 15.23, 17.98, 17.82, 17.88, 18.14, 17.02, 18.92, 19.03, 19.31, 19.12, 19.05, 18.59, 18.58, 18.9, 18.31, 19.97, 20.11, 20.04, 19.22, 19.39, 19.31, 18.51, 18.3, 17.79, 17.42, 18.92, 17.0, 16.91, 16.73, 16.75, 17.02, 16.96, 17.22, 16.82, 16.9, 13.97, 22.44, 21.92, 22.0, 23.22, 23.81, 22.93, 24.37, 25.24, 25.23, 24.27, 24.23, 24.22, 24.52, 25.32, 25.14, 25.35, 25.19, 26.55, 26.8, 27.27, 18.92, 18.98, 19.03, 18.61, 18.37, 18.4, 17.01, 17.7, 17.76, 17.95, 18.4, 18.4, 18.1, 17.08, 17.85, 17.47, 17.53, 14.76, 14.46, 13.7, 13.64, 13.7, 13.7, 13.65, 14.9, 15.21, 15.17, 12.47, 13.24, 13.94, 13.61, 13.6, 13.94, 13.97, 14.47, 14.63, 14.4, 14.33, 15.3, 15.82, 15.14, 15.12, 15.42, 16.18, 15.61, 15.45, 15.44, 15.26, 14.6], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5076, 1.4398, 1.2618, 1.0639, 0.9888, 1.191, 0.9913, 0.9289, 0.9812, 0.9561, 0.9938, 1.0678, 1.0397, 1.2201, 1.4623, 1.1386, 0.67, 0.627, 0.7641, 0.7342, 0.9386, 1.0442, 0.7183, 0.8289, 0.5518, 0.2749, 0.4841, 0.5759, 0.3946, 0.8494, 1.0568, 1.271, 0.5924, 0.4415, 0.7098, 0.9565, 0.9805, 0.4737, 0.6452, 0.8385, 0.8808, 0.8714, 0.9338, 1.0129, 0.6675, 0.636, 1.1474, 0.9973, 1.2, 1.1981, 0.9293, 0.7055, 0.2589, 0.3347, 0.4047, 0.262, 0.7129, 0.7579, 0.6607, 0.5192, 0.6083, 0.4159, 0.3787, 0.165, 0.0343, 0.1493, 0.1121, -0.6736, -0.4125, -0.2759, 0.0781, 0.3132, 0.3971, 0.7697, 0.4353, 0.5225, 0.6738, 0.6644, 0.6547, 0.8373, 1.1278, 1.0222, 0.8151, 0.9653, 0.4829, 0.6868, 0.9593, 1.1944, 1.1705, 1.1386, 1.0593, 1.0192, 0.9862, 1.0589, 0.531, 0.6636, 0.8953, 0.677, 0.6547, 0.7062, 0.6549, 0.9648, 1.0342, 1.2082, 1.0953, 1.0961, 0.9848, 1.2773, 1.1746, 1.149, 1.144, 1.5222, 1.275, 1.2818, 1.029, 0.7296, 0.3747, 0.2792, 0.3442, 0.5874, 0.7273, 1.1398, 0.9702, 1.0993, 1.0326, 0.6655, 0.9503, 1.0362, 0.9738, 1.1758, 0.8069, 1.1302, 1.1978, 1.1785, 1.3083, 1.2374], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6979, 6.0126, 5.0895, 5.0773, 6.246, 6.7782, 10.47, 11.3608, 10.8701, 10.4084, 9.717, 9.0017, 8.0536, 6.5843, 5.8484, 4.5356, 3.6855, 2.7323, 2.85, 2.2494, 3.9809, 6.2831, 6.0924, 5.985, 5.78, 5.4532, 5.333, 4.9999, 4.5832, 4.3319, 4.0128, 3.8824, 4.1099, 4.161, 4.2761, 3.4319, 3.4335, 4.5551, 6.4409, 6.3302, 6.3172, 6.2637, 6.1814, 5.95, 5.9742, 5.7364, 5.1392, 4.6759, 4.2588, 3.8844, 4.4911, 4.4305, 4.4904, 6.058, 5.3596, 6.2972, 6.4543, 6.2177, 5.5398, 5.3783, 5.3933, 5.4219, 5.6186, 5.5294, 5.4804, 5.2459, 5.0697, 5.1916, 5.4081, 5.7092, 4.4146, 3.7061, 4.1102, 4.3843, 6.3268, 7.6817, 8.6702, 9.2991, 9.1286, 9.1246, 9.1665, 8.0037, 7.7729, 6.9325, 6.9299, 6.8875, 7.9184, 10.8125, 9.6441, 8.4708, 7.2082, 6.4354, 5.8018, 5.479, 7.925, 7.364, 6.8339, 6.2476, 5.6071, 4.8847, 5.1657, 5.1456, 4.988, 4.546, 4.3463, 3.377, 2.6075, 2.3538, 3.1403, 4.0488, 5.9916, 5.7896, 5.5834, 5.3816, 7.1198, 6.433, 5.8733, 5.8057, 8.5004, 7.6934, 6.8699, 5.914, 5.3955, 5.2251, 5.398, 5.4692, 5.3782, 5.1253, 4.9766, 4.8101, 4.708, 4.5676, 4.6383, 4.6229, 5.3517, 5.2756, 6.5478, 5.9718, 5.5813, 5.5139, 5.0934, 5.8363, 5.5264], "mkt_dynamics": [1.169151, 1.236866, 1.18837, 0.913194, 0.747481, 0.507342, 0.311318, 0.078439, -0.214759, -0.462293, -0.636403, -0.73491, -0.88971, -0.825181, -0.844991, -0.67942, -0.345464, 0.034834, 0.43346, 0.778486, 0.990949, 1.040351, 1.191265, 1.098307, 0.948874, 0.889601, 0.765952, 0.735543, 0.769169, 0.716128, 0.616225, 0.51227, 0.359188, 0.254219, 0.281865, 0.343333, 0.286995, 0.114137, -0.167278, -0.470979, -0.506767, -0.386752, -0.44454, -0.394366, -0.61343, -0.888214, -0.961449, -1.010565, -1.005217, -0.868347, -0.395658, 0.127048, 0.469249, 0.531029, 0.285787, 0.061655, 0.13239, 0.144174, 0.19642, 0.220123, 0.218226, 0.430352, 0.625682, 0.725982, 0.593831, 0.365588, 0.545843, 0.67007, 1.118562, 1.592809, 1.475605, 1.380692, 0.790366, 0.151673, -0.314075, -0.857141, -0.765726, -0.517799, -0.35231, -0.169145, -0.285905, -0.537663, -0.682694, -0.835241, -0.902837, -1.008012, -1.111856, -1.100837, -1.100837, -1.080159, -1.017115, -0.991142, -0.898539, -0.524759, -0.303948, -0.056002, 0.203111, 0.301596, 0.446012, 0.584953, 0.694004, 0.785229, 0.838161, 0.904924, 0.752007, 0.614601, 0.612261, 0.763022, 1.071138, 1.36144, 1.505643, 1.439214, 1.404313, 1.350461, 0.984746, 0.627078, 0.348957, -0.05713, -0.070517, -0.09857, -0.300944, -0.295143, -0.257361, -0.02711, 0.335456, 0.642539, 0.823593, 0.993128, 1.184836, 1.283141, 1.432831, 1.499358, 1.481897, 1.484377, 1.520131, 1.205686, 0.675454, 0.135364, -0.389292, -0.733354, -0.804557, -0.69854, -0.645485, -0.444107, -0.288607, -0.343182, -0.251839, -0.180618, -0.052051, 0.386466, 0.488309, 0.750535, 0.922103, 0.999177, 1.313555, 1.402111], "market_activity_top_line": [98.302301, 99.051252, 98.346314, 97.198822, 97.443956, 97.219376, 97.046253, 96.385593, 95.866761, 95.43756, 95.198784, 94.822776, 94.20014, 94.201579, 93.949127, 94.084816, 94.884283, 96.937981, 98.451306, 101.202853, 103.593626, 105.275106, 105.947847, 105.755245, 105.196191, 105.562532, 105.480989, 105.486627, 105.748075, 105.999378, 106.339087, 107.059973, 107.652655, 108.817739, 110.719641, 111.357396, 110.36643, 109.327451, 109.284151, 109.242077, 109.56293, 110.459576, 110.478872, 110.78027, 110.116641, 109.246469, 109.154035, 109.136511, 108.938023, 109.169179, 110.806152, 113.25381, 112.922403, 111.88743, 111.786015, 112.724882, 113.815536, 113.125355, 113.147035, 113.797181, 114.533532, 115.289696, 116.401669, 117.493149, 116.993075, 116.417046, 118.128711, 119.103051, 120.932402, 122.651616, 122.909549, 121.965765, 120.020897, 119.195645, 118.564883, 117.966722, 118.159775, 118.406779, 118.54375, 118.522548, 118.742543, 118.289511, 118.049449, 117.649684, 117.264217, 116.939431, 116.563667, 115.411679, 114.352396, 113.381498, 112.696979, 112.231671, 111.851458, 111.853145, 111.552921, 111.34671, 111.985922, 112.621694, 112.962436, 114.33273, 116.860004, 118.465907, 118.831787, 119.745895, 118.085084, 117.659496, 118.720409, 121.208869, 123.289119, 125.108837, 125.980135, 126.293689, 126.348813, 126.90552, 125.397248, 125.188083, 125.503044, 125.258455, 125.019697, 124.977337, 124.886916, 126.276874, 128.010835, 130.375087, 131.824178, 132.911285, 133.119827, 134.574292, 135.407462, 136.267804, 137.034569, 139.535174, 140.654852, 141.759938, 141.69109, 140.349748, 138.818214, 137.49324, 136.377544, 136.409877, 136.584192, 137.734965, 139.687937, 141.720594, 142.947687, 142.159144, 142.601492, 143.546179, 144.145808, 145.758043, 145.735903, 147.013915, 148.46657, 149.765806, 151.522734, 152.900673], "market_activity_min_gap": [-0.4962, -0.137847, 0.090379, 0.363853, 0.832426, 1.166381, 1.518474, 1.716908, 2.006032, 1.383251, 0.32406, -0.833069, -2.290877, -1.334628, -1.169567, -0.34184, 0.134243, 0.897566, 0.841005, 0.96763, 1.088456, 1.240358, 1.39087, 1.502917, 1.477523, 1.626123, 1.702491, 1.805944, 2.019488, 2.273824, 2.52303, 2.790027, 2.933441, 3.082446, 3.394657, 3.51311, 3.497004, 3.367941, 3.276676, 3.07051, 2.904072, 2.701088, 2.298945, 2.101404, 1.721225, 1.364758, 0.495052, 0.239471, -0.408046, 0.612365, 0.763308, 0.96681, 0.935312, 0.803836, 0.746133, 0.843659, 0.901968, 0.776514, 0.732036, 0.752167, 0.80046, 0.872822, 0.965495, 1.147868, 1.310561, 1.395006, 1.534214, 1.606126, 1.783124, 1.946084, 2.076313, 2.166299, 2.020841, 1.925044, 1.09436, -0.157012, 0.526512, 1.259934, 1.073902, 0.842902, 0.859947, 0.739876, 0.076601, -1.28271, -2.744558, -3.518253, -4.130134, -7.746949, -10.081327, -11.355125, -10.981467, -9.387538, -7.672735, -6.338365, -5.754017, -4.984828, -3.786404, -3.401007, -2.894537, -2.183298, -1.273519, -0.498493, -0.316223, -0.049807, 0.0527, 0.183456, 0.587106, 1.121226, 1.623658, 2.073553, 2.525712, 2.899649, 3.241544, 3.521166, 3.542836, 3.621805, 3.742285, 3.409442, 3.062734, 2.726708, 2.45345, 2.347956, 2.272584, 2.395941, 2.330001, 2.271863, 2.218834, 2.243069, 2.212956, 2.236003, 2.364901, 2.588024, 2.662028, 2.784358, 2.64984, 2.478058, 2.287236, 2.154734, 1.326798, 1.16949, 1.715289, 2.052813, 2.089506, 2.193687, 2.106847, 1.936839, 1.924428, 1.8584, 1.750756, 1.70614, 1.526827, 1.536404, 1.586833, 1.696113, 1.815536, 1.914319], "market_activity": [null, null, null, null, 19.993, 14.267075, 14.102387, 14.989869, 9.795684, 4.441117, 0.238709, -2.399946, -6.218898, -6.250674, -7.344412, -5.132706, 6.339947, 29.677249, 53.090074, 71.650737, 85.825369, 92.912684, 96.456342, 98.228171, 81.839786, 66.057543, 52.530296, 45.740623, 46.677962, 46.570281, 48.99789, 55.301745, 60.694273, 70.090886, 83.413943, 89.477647, 83.699848, 64.634999, 43.445725, 27.927812, 25.429231, 34.596791, 37.403695, 39.827048, 32.399949, 16.193374, 6.200837, -1.302131, -3.876716, 0.581417, 15.709159, 41.961779, 53.05089, 48.661995, 36.325522, 24.282686, 27.400943, 28.331297, 28.876223, 28.579287, 27.765293, 35.923647, 47.630023, 57.781637, 55.105593, 45.222397, 46.439448, 47.761624, 63.230462, 79.949331, 85.898066, 76.335358, 48.040779, 25.205314, 11.455607, 2.266104, -1.264973, 1.635088, 6.007019, 10.36501, 12.838955, 9.587252, 5.062001, -0.427924, -6.057662, -8.284556, -10.063278, -14.209764, -16.283007, -17.319629, -17.837939, -18.097095, -18.226672, -15.541286, -12.310618, -9.409559, -2.804005, 3.714573, 10.243836, 23.796093, 46.923772, 63.055686, 71.758743, 78.042321, 57.811536, 36.429568, 31.692334, 42.897967, 71.448983, 85.724492, 92.862246, 95.228873, 86.692661, 76.492956, 60.315553, 48.268251, 42.761976, 33.463613, 31.651881, 29.226091, 24.20537, 30.73201, 45.396855, 67.857428, 81.120689, 88.443994, 88.561097, 85.729174, 81.472087, 78.518393, 79.804397, 85.814023, 89.890462, 92.808731, 90.68079, 70.57097, 45.31886, 26.179855, 13.560378, 6.643039, 3.986919, 14.08401, 35.152205, 57.351652, 72.355601, 70.021826, 62.134438, 54.131469, 47.286159, 55.22938, 55.74009, 58.49127, 64.785635, 67.992717, 78.696809, 85.616179], "market_activity_raw": [null, null, null, null, 19.993, 8.54115, 13.9377, 15.87735, 4.6015, -0.91345, -3.9637, -5.0386, -10.03785, -6.28245, -8.43815, -2.921, 17.8126, 53.01455, 76.5029, 90.2114, 100.0, 100.0, 100.0, 100.0, 65.4514, 50.2753, 39.00305, 38.95095, 47.6153, 46.4626, 51.4255, 61.6056, 66.0868, 79.4875, 96.737, 95.54135, 77.92205, 45.57015, 22.25645, 12.4099, 22.93065, 43.76435, 40.2106, 42.2504, 24.97285, -0.0132, -3.7917, -8.8051, -6.4513, 5.03955, 30.8369, 68.2144, 64.14, 44.2731, 23.98905, 12.23985, 30.5192, 29.26165, 29.42115, 28.28235, 26.9513, 44.082, 59.3364, 67.93325, 52.42955, 35.3392, 47.6565, 49.0838, 78.6993, 96.6682, 91.8468, 66.77265, 19.7462, 2.36985, -2.2941, -6.9234, -4.79605, 4.53515, 10.37895, 14.723, 15.3129, 6.33555, 0.53675, -5.91785, -11.6874, -10.51145, -11.842, -18.35625, -18.35625, -18.35625, -18.35625, -18.35625, -18.35625, -12.8559, -9.07995, -6.5085, 3.80155, 10.23315, 16.7731, 37.34835, 70.05145, 79.1876, 80.4618, 84.3259, 37.58075, 15.0476, 26.9551, 54.1036, 100.0, 100.0, 100.0, 97.5955, 78.15645, 66.29325, 44.13815, 36.22095, 37.2557, 24.16525, 29.84015, 26.8003, 19.18465, 37.25865, 60.0617, 90.318, 94.38395, 95.7673, 88.6782, 82.89725, 77.215, 75.5647, 81.0904, 91.82365, 93.9669, 95.727, 88.55285, 50.46115, 20.06675, 7.04085, 0.9409, -0.2743, 1.3308, 24.1811, 56.2204, 79.5511, 87.35955, 67.68805, 54.24705, 46.1285, 40.44085, 63.1726, 56.2508, 61.24245, 71.08, 71.1998, 89.4009, 92.53555], "market_activity_distance": [5.683578, 6.395931, 5.646636, 4.548547, 4.917297, 4.824447, 4.758765, 4.172324, 3.776834, 3.269543, 2.767891, 2.196752, 1.592983, 1.383242, 1.061585, 0.971748, 1.574337, 3.298692, 4.358676, 6.613183, 8.387017, 9.483077, 9.637309, 8.991417, 7.877684, 7.75887, 7.236667, 6.879829, 6.851941, 6.869104, 6.939538, 7.348687, 7.508097, 8.11143, 9.43633, 9.491656, 8.111446, 6.620488, 6.079457, 5.460702, 5.129616, 5.265306, 4.57322, 4.321228, 3.164058, 2.047016, 1.613949, 1.320519, 0.936147, 0.960809, 2.247303, 4.179283, 3.724042, 2.635207, 2.295234, 2.884399, 3.543413, 2.747961, 2.566848, 2.8764, 3.25534, 3.679876, 4.391325, 5.112185, 4.615688, 3.98735, 5.069198, 5.515682, 6.660195, 7.675078, 7.553634, 6.496674, 4.653856, 3.809511, 3.042481, 2.281139, 2.10461, 1.980743, 1.740177, 1.542196, 1.598106, 1.226742, 0.866314, 0.400885, 0.098811, -0.084674, -0.266315, -0.92521, -1.478322, -1.911257, -2.185774, -2.350473, -2.43893, -2.316065, -2.420034, -2.484236, -1.683481, -0.916721, -0.313792, 1.138504, 3.399576, 4.80021, 5.009759, 5.645251, 4.224478, 3.744874, 4.607936, 6.618282, 8.223024, 9.532957, 10.05545, 10.017367, 9.734502, 9.749401, 8.122288, 7.590357, 7.376102, 6.395909, 5.469312, 4.721699, 4.071134, 4.610504, 5.413573, 6.794986, 7.299406, 7.52691, 7.137172, 7.623536, 7.626893, 7.715322, 7.849013, 9.146777, 9.344023, 9.57464, 8.788669, 7.209602, 5.736622, 4.577705, 3.57451, 3.374659, 3.221671, 3.648792, 4.716818, 5.818712, 6.144171, 5.138581, 5.029698, 5.182746, 5.087016, 5.665706, 5.149768, 5.564415, 6.096852, 6.579097, 7.293894, 7.746999], "market_activity_roc": [null, null, null, null, -0.873169, -1.849422, -1.321921, -0.836665, -1.618566, -1.832779, -1.903699, -1.621422, -1.738476, -1.295068, -1.312682, -0.778252, 0.726265, 2.904837, 4.792146, 7.565553, 9.17891, 8.600473, 7.614466, 4.498284, 1.546973, 0.273024, -0.440649, -0.254, 0.524624, 0.413827, 0.81351, 1.491512, 1.801054, 2.658847, 4.11942, 4.014033, 2.520862, 0.468409, -1.296509, -1.899577, -0.728029, 1.035536, 1.093224, 1.408059, 0.505382, -1.098236, -1.199177, -1.483801, -1.070336, -0.070748, 1.513565, 3.772614, 3.657474, 2.489944, 0.884304, -0.467029, 0.790926, 1.106402, 1.217523, 0.951253, 0.630842, 1.913224, 2.876464, 3.247855, 2.147444, 0.977841, 1.483692, 1.370209, 3.367145, 5.355376, 4.047143, 2.403561, -0.753731, -2.817713, -3.534848, -3.278824, -1.550665, -0.661825, -0.017824, 0.471172, 0.493203, -0.099038, -0.416978, -0.736454, -1.244984, -1.141335, -1.25861, -1.902262, -2.483128, -3.042543, -3.317233, -2.755361, -2.187045, -1.347974, -1.015163, -0.788513, 0.120217, 0.687105, 1.263539, 2.681732, 4.352406, 5.189243, 5.195843, 4.734572, 1.048331, -0.680711, -0.093727, 1.221732, 4.407021, 6.331271, 6.114977, 4.195089, 2.481723, 1.436096, -0.462682, -0.875425, -0.669392, -1.297867, -0.301084, -0.168343, -0.490927, 0.813054, 2.392533, 4.318983, 5.554835, 5.253861, 3.991062, 3.220865, 2.71823, 2.525383, 2.940766, 3.686352, 3.875259, 4.030397, 3.398063, 0.583777, -1.305776, -3.009805, -3.750092, -2.807181, -1.609315, 0.175809, 2.427374, 3.893206, 4.659027, 3.212096, 2.08576, 1.288158, 0.838153, 2.531599, 2.198021, 2.415763, 2.997494, 2.7496, 3.970766, 4.004218], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.306, 7.0252, 10.7338, 10.2907, 15.1759, 14.8858, 12.8837, 9.2245, 5.3513, 4.0744, 7.2232, 3.4607, 2.5053, 3.8266, 3.4897, 4.1858, 5.6037, 5.1425, 8.1835, 11.1224, 3.3474, -5.9996, -5.737, -2.3894, -2.2095, 1.8465, 3.6976, -3.0614, -0.4519, -5.635, -9.9623, -5.0807, -2.8086, -5.7101, 2.5392, 5.7887, 8.4575, -3.7635, -5.671, -0.7375, 3.0961, 3.4546, -5.0746, -1.8327, 1.4017, 2.2028, 2.1691, 3.2232, 4.3621, -2.3208, -2.3581, 5.765, 3.0723, 5.8867, 5.7345, 0.4025, -3.3431, -10.368, -8.015, -5.967, -7.806, 0.5321, 1.3365, -0.3064, -2.6575, -0.7692, -4.0726, -4.3183, -7.8158, -9.5211, -6.5616, -6.9434, -17.9083, -13.6398, -10.1052, -2.1018, 2.6244, 3.7305, 10.2618, 3.1475, 4.2445, 6.4086, 5.6321, 4.8985, 7.7987, 11.8029, 9.0245, 4.1466, 6.4277, -3.174, 0.6205, 4.9318, 7.8969, 7.1213, 6.4665, 4.9369, 4.374, 3.9381, 5.1637, -6.5574, -3.2825, 1.1159, -2.9329, -2.7239, -1.234, -1.8235, 4.001, 5.0795, 7.5309, 4.9321, 4.7945, 2.3439, 6.6334, 4.5183, 4.5485, 4.514, 9.2682, 3.7164, 4.0182, -1.5182, -7.4431, -13.4794, -13.7101, -10.9894, -5.1735, -1.9357, 4.9177, 1.6707, 3.6926, 3.1049, -4.6324, 0.5699, 2.0973, 1.315, 4.3723, -2.9187, 2.1938, 3.3053, 3.4193, 5.2254, 4.5373], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.814095, 0.838396, 0.852734, 0.808415, 0.703132, 0.617035, 0.64643, 0.589807, 0.534647, 0.531376, 0.418904, 0.40741, 0.429885, 0.408739, 0.385249, 0.42088, 0.4054, 0.237587, 0.092633, 0.039293, -0.013696, 0.034934, 0.114077, 0.051, 0.044987, -0.069949, -0.240237, -0.315342, -0.320133, -0.371269, -0.223595, -0.008818, 0.23778, 0.241245, 0.185794, 0.256691, 0.408106, 0.520121, 0.401417, 0.376512, 0.437188, 0.486907, 0.457412, 0.421746, 0.408526, 0.278364, 0.162698, 0.25868, 0.297985, 0.380783, 0.437258, 0.389203, 0.270001, 0.023367, -0.148989, -0.247345, -0.354754, -0.277806, -0.17365, -0.126048, -0.140126, -0.106892, -0.140719, -0.152545, -0.175086, -0.199538, -0.207274, -0.221587, -0.231635, -0.225073, -0.222595, -0.188627, -0.168246, -0.126461, 0.065977, 0.120515, 0.19616, 0.312017, 0.403567, 0.470778, 0.571795, 0.581548, 0.539912, 0.454294, 0.437863, 0.312434, 0.269106, 0.31506, 0.395104, 0.439163, 0.463813, 0.464147, 0.458995, 0.464274, 0.49272, 0.317229, 0.21915, 0.227817, 0.124595, 0.040898, 0.001574, -0.031484, 0.076635, 0.169309, 0.280809, 0.353929, 0.406763, 0.397261, 0.446308, 0.485958, 0.50465, 0.510411, 0.569277, 0.600448, 0.609863, 0.559732, 0.409322, 0.170146, -0.010246, -0.111577, -0.11845, -0.093669, 0.086245, 0.176256, 0.304319, 0.368863, 0.259462, 0.271804, 0.29872, 0.277584, 0.340495, 0.259601, 0.308182, 0.362487, 0.406973, 0.476828, 0.520393], "smi": [null, null, null, 0.285, 0.2829, 0.2725, 0.2609, 0.2437, 0.2209, 0.2, 0.1739, 0.1435, 0.118, 0.105, 0.08, 0.0685, 0.066, 0.072, 0.0935, 0.134, 0.194, 0.2665, 0.345, 0.417, 0.487, 0.56, 0.636, 0.713, 0.7775, 0.828, 0.863, 0.8885, 0.91, 0.932, 0.9555, 0.97, 0.9635, 0.9435, 0.9295, 0.9115, 0.896, 0.881, 0.861, 0.849, 0.8185, 0.772, 0.7325, 0.7015, 0.6665, 0.6505, 0.648, 0.6555, 0.662, 0.641, 0.6355, 0.658, 0.6995, 0.736, 0.7665, 0.7875, 0.798, 0.8035, 0.817, 0.85, 0.872, 0.8715, 0.866, 0.8745, 0.897, 0.9155, 0.9245, 0.9145, 0.8785, 0.8225, 0.768, 0.7165, 0.6735, 0.636, 0.59, 0.5315, 0.4695, 0.4105, 0.37, 0.3475, 0.328, 0.31, 0.2725, 0.2205, 0.17, 0.1285, 0.1025, 0.0945, 0.097, 0.109, 0.13, 0.156, 0.187, 0.2205, 0.257, 0.3055, 0.3605, 0.4175, 0.4665, 0.504, 0.524, 0.5425, 0.5645, 0.6045, 0.6565, 0.7045, 0.7395, 0.763, 0.788, 0.817, 0.85, 0.879, 0.9035, 0.907, 0.8975, 0.8805, 0.858, 0.8445, 0.8375, 0.835, 0.849, 0.8695, 0.888, 0.9095, 0.9295, 0.9495, 0.972, 0.9855, 0.9925, 0.995, 0.993, 0.9875, 0.9695, 0.9265, 0.866, 0.797, 0.7375, 0.69, 0.6565, 0.6255, 0.5955, 0.5655, 0.555, 0.582, 0.6355, 0.703, 0.7605, 0.8065, 0.839, 0.8695, 0.9015, 0.937], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-2.443878, -2.175985, -3.245613, -5.002387, -4.267775, -5.566843, -4.856974, -4.407722, -3.054626, -5.953485, -5.963806, -4.779726, -4.868785, -3.417642, -7.031183, -4.782107, -5.072263, -2.706367, -2.120466, 0.348068, 1.044185, 0.828844, 1.641805, -1.283577, -2.464477, -0.853774, -3.196894, -4.418905, -2.855305, -4.025506, -4.017339, -2.504968, -2.211112, -2.192702, 0.247779, -0.844995, -2.855267, 0.008317, -1.161703, -1.790837, -1.627498, -2.024134, -4.310232, -2.758624, -5.981639, -9.714522, -8.562741, -7.633976, -10.626937, -7.587168, -3.347441, 0.051927, -3.264067, -4.584882, -5.370212, -3.850194, -3.39524, -3.920707, -5.690638, -4.682768, -4.30689, -4.258009, -4.309408, -3.914475, -5.709939, -4.399308, -3.393203, -2.164938, -1.159301, -1.668175, -4.335078, -5.285079, -7.527519, -7.26365, -5.934347, -5.422307, -3.582287, -4.434778, -4.050789, -4.978057, -5.327681, -5.383122, -4.740902, -3.902219, -3.301897, -2.856055, -2.006439, -3.853942, -7.823888, -5.372352, -5.755229, -5.576778, -4.055153, -3.96736, -5.426227, -5.777414, -5.202301, -4.738907, -4.48872, -5.248297, -2.987534, -3.242984, -5.505352, -4.636943, -7.140429, -6.843282, -4.166059, -1.026897, -0.599488, -0.562675, -2.308962, -3.286758, -2.767273, -2.484336, -4.929768, -4.890275, -3.9205, -6.315037, -4.659966, -3.906591, -2.161577, -2.014662, -1.09027, 1.929774, 1.190277, 0.165976, 0.601051, 2.33868, 2.310116, 3.144277, 3.156001, 7.774261, 7.59169, 6.951305, 5.688916, 5.343597, 3.525061, 4.27675, 7.068242, 5.802299, 3.472912, 3.335953, 1.63529, 2.229102, -0.155691, -3.27938, -1.248923, -1.579628, 0.694671, 2.304996, -1.371843, 4.293206, 3.121213, 2.104089, 5.34274, 5.797433], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [99.457215, 99.438473, 96.28195, 95.171643, 98.267065, 95.614997, 96.121045, 93.710419, 94.342005, 91.811701, 92.0419, 90.835288, 88.310263, 94.700218, 92.136167, 96.33103, 96.764185, 99.809468, 100.488187, 105.36045, 106.922982, 106.913493, 105.917139, 104.542646, 104.254178, 106.809113, 105.442685, 105.205458, 106.239768, 106.344148, 107.027362, 108.214541, 108.384301, 110.737278, 113.847232, 111.555406, 107.574855, 107.302877, 108.806626, 108.748052, 110.984548, 112.359033, 109.698114, 111.02347, 108.571757, 105.801704, 107.722911, 108.623462, 106.894248, 111.438238, 114.137349, 117.106217, 110.645682, 108.939428, 112.149137, 115.412164, 116.122487, 110.583238, 112.706328, 115.345109, 116.24292, 116.468507, 117.605141, 118.948041, 115.421722, 115.209177, 121.865514, 120.732938, 123.923531, 124.588218, 122.037676, 119.798222, 114.445946, 115.158212, 115.848924, 113.951897, 119.377252, 120.106466, 119.169183, 117.627137, 118.706374, 116.543136, 116.032588, 113.270616, 111.205189, 112.114277, 111.214193, 99.0191, 100.07057, 101.019338, 104.980689, 108.003053, 109.039851, 114.673772, 109.851683, 111.123228, 113.470695, 113.539163, 113.553933, 116.418622, 121.202949, 120.454783, 118.131529, 120.694688, 114.398081, 117.35826, 121.731588, 125.92821, 126.262916, 126.594964, 126.189084, 126.282014, 126.41681, 128.019276, 121.559951, 123.4839, 126.979157, 124.426388, 124.30828, 125.193, 124.754992, 129.302239, 130.798863, 133.96423, 133.149939, 133.655372, 132.799755, 137.237026, 136.660777, 137.281597, 137.827203, 143.863085, 141.932971, 142.828385, 140.540106, 137.374322, 132.988787, 131.566074, 132.15, 135.17, 137.1226, 143.2316, 141.706971, 143.974204, 143.922355, 139.625918, 143.819253, 145.443802, 145.155993, 148.430169, 144.428608, 149.2896, 150.9076, 151.5401, 154.19, 154.205], "trend_signal": [0.595869, 0.605726, 0.614143, 0.667863, 0.660048, 0.66828, 0.728774, 0.706696, 0.659113, 0.683786, 0.684262, 0.712732, 0.700911, 0.641286, 0.626458, 0.42853, 0.363554, 0.348298, 0.401673, 0.61603, 0.641536, 0.686214, 0.766595, 0.77572, 0.798381, 0.784762, 0.773161, 0.794018, 0.777, 0.785881, 0.777238, 0.773018, 0.773196, 0.783631, 0.766333, 0.797327, 0.794512, 0.801298, 0.785762, 0.790208, 0.762042, 0.759018, 0.777107, 0.779065, 0.774798, 0.757804, 0.74431, 0.745083, 0.735946, 0.702637, 0.669583, 0.684089, 0.706565, 0.719238, 0.708554, 0.691315, 0.731345, 0.726214, 0.733423, 0.708649, 0.713089, 0.728024, 0.718298, 0.752369, 0.745095, 0.742554, 0.700131, 0.709738, 0.75894, 0.757476, 0.786702, 0.77003, 0.771857, 0.73697, 0.740595, 0.722756, 0.699113, 0.716595, 0.692667, 0.669786, 0.714173, 0.707113, 0.72844, 0.559429, 0.426423, 0.401369, 0.262238, 0.376667, 0.326679, 0.238577, 0.252899, 0.197601, 0.179976, 0.129554, 0.188571, 0.162887, 0.155375, 0.141155, 0.146679, 0.186161, 0.492833, 0.447327, 0.494333, 0.556845, 0.567149, 0.620887, 0.636185, 0.683851, 0.683345, 0.713619, 0.739077, 0.753304, 0.773429, 0.780012, 0.772089, 0.772887, 0.772613, 0.783863, 0.753518, 0.755738, 0.771369, 0.759571, 0.769583, 0.765964, 0.772125, 0.778946, 0.784625, 0.787179, 0.762101, 0.77419, 0.790244, 0.741435, 0.773089, 0.771804, 0.798929, 0.820899, 0.798244, 0.783821, 0.771542, 0.733304, 0.743756, 0.749946, 0.755065, 0.758339, 0.769143, 0.754827, 0.750952, 0.746393, 0.776786, 0.773589, 0.738577, 0.752101, 0.762256, 0.774131, 0.770435, 0.789935], "smoothed_trend_signal": [0.530382, 0.581693, 0.617515, 0.642863, 0.661869, 0.675916, 0.684622, 0.688086, 0.688124, 0.686748, 0.683149, 0.672604, 0.64879, 0.608298, 0.555085, 0.502137, 0.467535, 0.46542, 0.497773, 0.553777, 0.617177, 0.674831, 0.720075, 0.751301, 0.769868, 0.778911, 0.782169, 0.782606, 0.781804, 0.780419, 0.778932, 0.777977, 0.778193, 0.779933, 0.782995, 0.786424, 0.78871, 0.788525, 0.785577, 0.780895, 0.776269, 0.773023, 0.770959, 0.768516, 0.764071, 0.756994, 0.747484, 0.735955, 0.723241, 0.711343, 0.703051, 0.700041, 0.701507, 0.70512, 0.709143, 0.71313, 0.716862, 0.719612, 0.720909, 0.721479, 0.72281, 0.725752, 0.729606, 0.732548, 0.733219, 0.732373, 0.732839, 0.737243, 0.74548, 0.754491, 0.760391, 0.760774, 0.755558, 0.74637, 0.735361, 0.72432, 0.714415, 0.706323, 0.700067, 0.693851, 0.682433, 0.657768, 0.613747, 0.552011, 0.482853, 0.419242, 0.368877, 0.330926, 0.299462, 0.269499, 0.24008, 0.213253, 0.191679, 0.176808, 0.168342, 0.165782, 0.1714, 0.191258, 0.231344, 0.291117, 0.361196, 0.428952, 0.486554, 0.533398, 0.572542, 0.606739, 0.637261, 0.664561, 0.689027, 0.711048, 0.73058, 0.746935, 0.759234, 0.767122, 0.771096, 0.77216, 0.771244, 0.769125, 0.766741, 0.765108, 0.764799, 0.765754, 0.767664, 0.770265, 0.773182, 0.775706, 0.777026, 0.776789, 0.775338, 0.773457, 0.772167, 0.772759, 0.776265, 0.78222, 0.78811, 0.790549, 0.787411, 0.779215, 0.768798, 0.759705, 0.75436, 0.753065, 0.754343, 0.756184, 0.757284, 0.757596, 0.757857, 0.758429, 0.758664, 0.7577, 0.755744, 0.76012, 0.76428, 0.769155, 0.773844, 0.776698], "avg_distance": [-15.608232637944178, -15.624135662213456, -18.302519072496754, -19.24464046655008, -16.61810268031316, -18.868444253665608, -18.439050719068515, -20.484523122341848, -19.94860766581985, -22.09562964429853, -21.900300422029662, -22.924138855473274, -25.066681479287688, -19.644655577858565, -21.82031267318792, -18.260873547412125, -17.893331423980342, -15.309337749035562, -14.73342884235436, -10.599200012170924, -9.273355154763964, -9.28140679265166, -10.126836407569527, -11.29312578634184, -11.537897614583745, -9.369975657939634, -10.529421696047567, -10.730714340286589, -9.85307817381794, -9.764509308529966, -9.184786289476005, -8.177437209923372, -8.033391889255764, -6.036836007490235, -3.397967480207473, -5.342635311760075, -8.720225705426328, -8.951005383940327, -7.675039273498524, -7.724740679087495, -5.827021643438159, -4.660739052852502, -6.918590906207471, -5.793995418349654, -7.874331099723074, -10.224785698281512, -8.594596735134367, -7.830458200894618, -9.29773662415642, -5.442055093404654, -3.151796436992788, -0.6326426723850426, -6.114557350514929, -7.562353678097359, -4.838840705932433, -2.0700861668061608, -1.4673605287725826, -6.167542541394807, -4.366051142618887, -2.1269838987652103, -1.3651703184523585, -1.1737544857859756, -0.20929401799786174, 0.9301879631787153, -2.06197598080863, -2.2423253721923384, 3.4057318711906093, 2.4447147110796235, 5.152007311249487, 5.71600973855034, 3.5518153448992416, 1.651586377236854, -2.889944682621536, -2.285570363755861, -1.6994851167661928, -3.309156785770178, 1.2943835105930979, 1.913138602872266, 1.117832109638877, -0.1906298988095665, 0.7251278753501298, -1.1104300381180714, -1.5436419277045925, -3.8872396092253556, -5.63980260716682, -4.868420229250484, -5.63216250309466, -15.979983437097642, -15.087786610269326, -14.282734826579595, -10.92143608086822, -8.35688971214623, -7.477142419630097, -2.6966290062170923, -6.788284026791808, -5.709348427897494, -3.717467909685679, -3.659371214259964, -3.6468385246613515, -1.216083072152047, 2.843530010398101, 2.208693703950151, 0.23735848115142172, 2.4122586936695334, -2.930559251859021, -0.4187783064741866, 3.2920925355654274, 6.853024213880428, 7.137030063900299, 7.418780538906419, 7.074381889327181, 7.153235162475403, 7.267612713398535, 8.627342501504941, 3.1464545366055576, 4.778970150726269, 7.744777263006626, 5.578693207897426, 5.478475814321723, 6.229181375708679, 5.857521368551641, 9.715966539792408, 10.985886921500983, 13.671774672123464, 12.980829760414286, 13.409701453162839, 12.683690466277477, 16.4488184356701, 15.959857714714696, 16.48663796905534, 16.949597389579445, 22.07118408963757, 20.433437329181352, 21.19321699906983, 19.25155887977223, 16.565317294920707, 12.844088528579784, 11.636883354787477, 12.132358189354859, 14.694898648922392, 16.351725304999096, 21.53535433397198, 20.24167105637928, 22.165471153653005, 22.121476067464908, 18.475849032867885, 22.03399161499393, 23.412459343818437, 23.168246692451646, 25.94646141819505, 22.551043549344847, 26.675708673064786, 28.04861942259468, 28.585310429441186, 30.83381240421207, 30.84654025417682], "avg_trend_signal": 0.6698683205128205, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 145.72372500000003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 161.91525000000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [149], "dtl_danger_indices": [150], "cycle_ribbon_colors": ["rgba(239,68,68,0.544)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.232)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.219)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.257)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.236)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.530382", "trend_signal": "0.595869", "avg_distance": "2.751481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.581693", "trend_signal": "0.605726", "avg_distance": "2.732118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.617515", "trend_signal": "0.614143", "avg_distance": "-0.528957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.642863", "trend_signal": "0.667863", "avg_distance": "-1.676040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.661869", "trend_signal": "0.660048", "avg_distance": "1.521910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.675916", "trend_signal": "0.668280", "avg_distance": "-1.218001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.684622", "trend_signal": "0.728774", "avg_distance": "-0.695191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.688086", "trend_signal": "0.706696", "avg_distance": "-3.185663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.688124", "trend_signal": "0.659113", "avg_distance": "-2.533157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.686748", "trend_signal": "0.683786", "avg_distance": "-5.147271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.683149", "trend_signal": "0.684262", "avg_distance": "-4.909448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.672604", "trend_signal": "0.712732", "avg_distance": "-6.156026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.648790", "trend_signal": "0.700911", "avg_distance": "-8.764686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.608298", "trend_signal": "0.641286", "avg_distance": "-2.163080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.555085", "trend_signal": "0.626458", "avg_distance": "-4.812058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.502137", "trend_signal": "0.428530", "avg_distance": "-0.478251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.467535", "trend_signal": "0.363554", "avg_distance": "-0.030749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.465420", "trend_signal": "0.348298", "avg_distance": "3.115401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.497773", "trend_signal": "0.401673", "avg_distance": "3.816601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.553777", "trend_signal": "0.616030", "avg_distance": "8.850245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.617177", "trend_signal": "0.641536", "avg_distance": "10.464532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.674831", "trend_signal": "0.686214", "avg_distance": "10.454729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.720075", "trend_signal": "0.766595", "avg_distance": "9.425373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.751301", "trend_signal": "0.775720", "avg_distance": "8.005354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.769868", "trend_signal": "0.798381", "avg_distance": "7.707331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.778911", "trend_signal": "0.784762", "avg_distance": "10.346892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.782169", "trend_signal": "0.773161", "avg_distance": "8.935204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.782606", "trend_signal": "0.794018", "avg_distance": "8.690120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.781804", "trend_signal": "0.777000", "avg_distance": "9.758688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.780419", "trend_signal": "0.785881", "avg_distance": "9.866526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.778932", "trend_signal": "0.777238", "avg_distance": "10.572370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.777977", "trend_signal": "0.773018", "avg_distance": "11.798871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.778193", "trend_signal": "0.773196", "avg_distance": "11.974254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.779933", "trend_signal": "0.783631", "avg_distance": "14.405167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.782995", "trend_signal": "0.766333", "avg_distance": "17.618130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.786424", "trend_signal": "0.797327", "avg_distance": "15.250393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.788710", "trend_signal": "0.794512", "avg_distance": "11.137997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.788525", "trend_signal": "0.801298", "avg_distance": "10.857010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.785577", "trend_signal": "0.785762", "avg_distance": "12.410567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.780895", "trend_signal": "0.790208", "avg_distance": "12.350053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.776269", "trend_signal": "0.762042", "avg_distance": "14.660627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.773023", "trend_signal": "0.759018", "avg_distance": "16.080638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.770959", "trend_signal": "0.777107", "avg_distance": "13.331583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.768516", "trend_signal": "0.779065", "avg_distance": "14.700838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.764071", "trend_signal": "0.774798", "avg_distance": "12.167919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.756994", "trend_signal": "0.757804", "avg_distance": "9.306115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.747484", "trend_signal": "0.744310", "avg_distance": "11.290957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.735955", "trend_signal": "0.745083", "avg_distance": "12.221336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.723241", "trend_signal": "0.735946", "avg_distance": "10.434846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.711343", "trend_signal": "0.702637", "avg_distance": "15.129344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.703051", "trend_signal": "0.669583", "avg_distance": "17.917857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.700041", "trend_signal": "0.684089", "avg_distance": "20.985061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.701507", "trend_signal": "0.706565", "avg_distance": "14.310537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.705120", "trend_signal": "0.719238", "avg_distance": "12.547768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.709143", "trend_signal": "0.708554", "avg_distance": "15.863790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.713130", "trend_signal": "0.691315", "avg_distance": "19.234897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.716862", "trend_signal": "0.731345", "avg_distance": "19.968747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.719612", "trend_signal": "0.726214", "avg_distance": "14.246025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.720909", "trend_signal": "0.733423", "avg_distance": "16.439437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.721479", "trend_signal": "0.708649", "avg_distance": "19.165621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.722810", "trend_signal": "0.713089", "avg_distance": "20.093169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.725752", "trend_signal": "0.728024", "avg_distance": "20.326228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.729606", "trend_signal": "0.718298", "avg_distance": "21.500510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.732548", "trend_signal": "0.752369", "avg_distance": "22.887891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.733219", "trend_signal": "0.745095", "avg_distance": "19.244771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.732373", "trend_signal": "0.742554", "avg_distance": "19.025186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.732839", "trend_signal": "0.700131", "avg_distance": "25.901997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.737243", "trend_signal": "0.709738", "avg_distance": "24.731908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.745480", "trend_signal": "0.758940", "avg_distance": "28.028181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.754491", "trend_signal": "0.757476", "avg_distance": "28.714884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.760391", "trend_signal": "0.786702", "avg_distance": "26.079862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.760774", "trend_signal": "0.770030", "avg_distance": "23.766232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.755558", "trend_signal": "0.771857", "avg_distance": "18.236675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.746370", "trend_signal": "0.736970", "avg_distance": "18.972533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.735361", "trend_signal": "0.740595", "avg_distance": "19.686123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.724320", "trend_signal": "0.722756", "avg_distance": "17.726262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.714415", "trend_signal": "0.699113", "avg_distance": "23.331318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.706323", "trend_signal": "0.716595", "avg_distance": "24.084685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.700067", "trend_signal": "0.692667", "avg_distance": "23.116357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.693851", "trend_signal": "0.669786", "avg_distance": "21.523235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.682433", "trend_signal": "0.714173", "avg_distance": "22.638219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.657768", "trend_signal": "0.707113", "avg_distance": "20.403329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.613747", "trend_signal": "0.728440", "avg_distance": "19.875871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.552011", "trend_signal": "0.559429", "avg_distance": "17.022415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.482853", "trend_signal": "0.426423", "avg_distance": "14.888576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.419242", "trend_signal": "0.401369", "avg_distance": "15.827776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.368877", "trend_signal": "0.262238", "avg_distance": "14.897879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.330926", "trend_signal": "0.376667", "avg_distance": "2.298854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.299462", "trend_signal": "0.326679", "avg_distance": "3.385152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.269499", "trend_signal": "0.238577", "avg_distance": "4.365345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.240080", "trend_signal": "0.252899", "avg_distance": "8.457906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.213253", "trend_signal": "0.197601", "avg_distance": "11.580378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.191679", "trend_signal": "0.179976", "avg_distance": "12.651517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.176808", "trend_signal": "0.129554", "avg_distance": "18.472047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.168342", "trend_signal": "0.188571", "avg_distance": "13.490239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.165782", "trend_signal": "0.162887", "avg_distance": "14.803901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.171400", "trend_signal": "0.155375", "avg_distance": "17.229121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.191258", "trend_signal": "0.141155", "avg_distance": "17.299857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.231344", "trend_signal": "0.146679", "avg_distance": "17.315116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.291117", "trend_signal": "0.186161", "avg_distance": "20.274691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.361196", "trend_signal": "0.492833", "avg_distance": "25.217487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.428952", "trend_signal": "0.447327", "avg_distance": "24.444539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.486554", "trend_signal": "0.494333", "avg_distance": "22.044334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.533398", "trend_signal": "0.556845", "avg_distance": "24.692391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.572542", "trend_signal": "0.567149", "avg_distance": "18.187225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.606739", "trend_signal": "0.620887", "avg_distance": "21.245452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.637261", "trend_signal": "0.636185", "avg_distance": "25.763635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.664561", "trend_signal": "0.683851", "avg_distance": "30.099260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.689027", "trend_signal": "0.683345", "avg_distance": "30.445052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.711048", "trend_signal": "0.713619", "avg_distance": "30.788098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.730580", "trend_signal": "0.739077", "avg_distance": "30.368775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.746935", "trend_signal": "0.753304", "avg_distance": "30.464783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.759234", "trend_signal": "0.773429", "avg_distance": "30.604043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.767122", "trend_signal": "0.780012", "avg_distance": "32.259587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.771096", "trend_signal": "0.772089", "avg_distance": "25.586313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.772160", "trend_signal": "0.772887", "avg_distance": "27.573988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.771244", "trend_signal": "0.772613", "avg_distance": "31.185017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.769125", "trend_signal": "0.783863", "avg_distance": "28.547694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.766741", "trend_signal": "0.753518", "avg_distance": "28.425674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.765108", "trend_signal": "0.755738", "avg_distance": "29.339698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.764799", "trend_signal": "0.771369", "avg_distance": "28.887182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.765754", "trend_signal": "0.759571", "avg_distance": "33.585045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.767664", "trend_signal": "0.769583", "avg_distance": "35.131241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.770265", "trend_signal": "0.765964", "avg_distance": "38.401452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.773182", "trend_signal": "0.772125", "avg_distance": "37.560190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.775706", "trend_signal": "0.778946", "avg_distance": "38.082364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.777026", "trend_signal": "0.784625", "avg_distance": "37.198407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.776789", "trend_signal": "0.787179", "avg_distance": "41.782651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.775338", "trend_signal": "0.762101", "avg_distance": "41.187316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.773457", "trend_signal": "0.774190", "avg_distance": "41.828699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.772167", "trend_signal": "0.790244", "avg_distance": "42.392376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.772759", "trend_signal": "0.741435", "avg_distance": "48.628182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.776265", "trend_signal": "0.773089", "avg_distance": "46.634137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.782220", "trend_signal": "0.771804", "avg_distance": "47.559210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.788110", "trend_signal": "0.798929", "avg_distance": "45.195137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.790549", "trend_signal": "0.820899", "avg_distance": "41.924495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.787411", "trend_signal": "0.798244", "avg_distance": "37.393700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.779215", "trend_signal": "0.783821", "avg_distance": "35.923864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.768798", "trend_signal": "0.771542", "avg_distance": "36.527131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.759705", "trend_signal": "0.733304", "avg_distance": "39.647160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.754360", "trend_signal": "0.743756", "avg_distance": "41.664435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.753065", "trend_signal": "0.749946", "avg_distance": "47.975780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.754343", "trend_signal": "0.755065", "avg_distance": "46.400652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.756184", "trend_signal": "0.758339", "avg_distance": "48.742678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.757284", "trend_signal": "0.769143", "avg_distance": "48.689112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.757596", "trend_signal": "0.754827", "avg_distance": "44.250376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.757857", "trend_signal": "0.750952", "avg_distance": "48.582595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.758429", "trend_signal": "0.746393", "avg_distance": "50.260950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.758664", "trend_signal": "0.776786", "avg_distance": "49.963608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.757700", "trend_signal": "0.773589", "avg_distance": "53.346227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.755744", "trend_signal": "0.738577", "avg_distance": "49.212132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.760120", "trend_signal": "0.752101", "avg_distance": "53.463684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.764280", "trend_signal": "0.762256", "avg_distance": "54.862724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.769155", "trend_signal": "0.774131", "avg_distance": "55.511801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.773844", "trend_signal": "0.770435", "avg_distance": "58.231152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.776698", "trend_signal": "0.789935", "avg_distance": "58.246545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c380ad9d-3ddd-49a9-a0bb-af3b5ed5c84a/", "share_image": "https://sharemaestro.com/terminal/c380ad9d-3ddd-49a9-a0bb-af3b5ed5c84a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}