{"ticker": {"uuid": "c3811305-6f27-442e-ae94-f3b33e569a1d", "symbol": "380A", "name": "Global X China Tech ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 380A fell 2.36%, moving from 1,061.00 to 1,036.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.33 on the latest week. Expectation is positive at 55.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,036.00"}, {"label": "12-Week Change", "value": "-2.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1022.0, "high": 1056.0, "low": 1011.0, "close": 1036.0, "volume": 181048}, "trend_line": 1109.266667, "activity_lines": {"activity_5": 1037.266667, "activity_10": 1039.509091, "activity_20": 1049.419048, "activity_30": 1075.574194}, "trend_signal": 0, "fair_value": 1120.6, "relative_strength": null, "rate_of_change": -0.567706435998549, "market_dynamics": -0.330498, "expectation": {"probability": 55.2083, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1000.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 998.659973, "high": 1035.0, "low": 998.659973, "close": 1024.0, "volume": 991846}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1012.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1032.0, "high": 1032.0, "low": 987.0, "close": 997.0, "volume": 938173}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1007.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1006.0, "high": 1040.0, "low": 989.0, "close": 1038.0, "volume": 922220}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1014.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1025.0, "high": 1095.0, "low": 1018.0, "close": 1085.0, "volume": 497662}, "trend_line": null, "activity_lines": {"activity_5": 1041.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1028.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1115.0, "high": 1126.0, "low": 1088.0, "close": 1104.0, "volume": 535386}, "trend_line": null, "activity_lines": {"activity_5": 1066.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1041.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1113.0, "high": 1122.0, "low": 1072.0, "close": 1089.0, "volume": 556272}, "trend_line": null, "activity_lines": {"activity_5": 1079.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1048.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1059.0, "high": 1095.0, "low": 1044.0, "close": 1068.0, "volume": 451298}, "trend_line": null, "activity_lines": {"activity_5": 1081.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1050.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1066.0, "high": 1112.0, "low": 1065.0, "close": 1089.0, "volume": 193292}, "trend_line": null, "activity_lines": {"activity_5": 1085.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1054.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1090.0, "high": 1114.0, "low": 1077.0, "close": 1112.0, "volume": 129679}, "trend_line": null, "activity_lines": {"activity_5": 1093.466667, "activity_10": 1078.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1060.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1131.0, "high": 1170.0, "low": 1098.0, "close": 1122.0, "volume": 311322}, "trend_line": null, "activity_lines": {"activity_5": 1103.333333, "activity_10": 1089.854545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1066.181818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1144.0, "high": 1155.0, "low": 1106.0, "close": 1127.0, "volume": 558905}, "trend_line": null, "activity_lines": {"activity_5": 1113.666667, "activity_10": 1099.709091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1071.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1150.0, "high": 1194.0, "low": 1126.0, "close": 1186.0, "volume": 495007}, "trend_line": null, "activity_lines": {"activity_5": 1141.133333, "activity_10": 1118.418182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1080.076923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.885, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1216.0, "high": 1285.0, "low": 1194.0, "close": 1247.0, "volume": 457593}, "trend_line": null, "activity_lines": {"activity_5": 1181.066667, "activity_10": 1144.781818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1092.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1271.0, "high": 1288.0, "low": 1213.0, "close": 1266.0, "volume": 623784}, "trend_line": null, "activity_lines": {"activity_5": 1216.8, "activity_10": 1170.8, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1103.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5333, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1270.0, "high": 1329.0, "low": 1244.0, "close": 1312.0, "volume": 725106}, "trend_line": null, "activity_lines": {"activity_5": 1257.6, "activity_10": 1201.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1116.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3251, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1324.0, "high": 1359.0, "low": 1285.0, "close": 1285.0, "volume": 1310349}, "trend_line": null, "activity_lines": {"activity_5": 1276.733333, "activity_10": 1224.290909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1126.529412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0932, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1248.0, "high": 1266.0, "low": 1166.0, "close": 1166.0, "volume": 731318}, "trend_line": null, "activity_lines": {"activity_5": 1245.666667, "activity_10": 1221.490909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1128.722222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2317, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1201.0, "high": 1240.0, "low": 1191.0, "close": 1209.0, "volume": 484587}, "trend_line": null, "activity_lines": {"activity_5": 1230.266667, "activity_10": 1224.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1132.947368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6478, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1268.0, "high": 1285.0, "low": 1221.0, "close": 1226.0, "volume": 1443987}, "trend_line": null, "activity_lines": {"activity_5": 1223.066667, "activity_10": 1228.872727, "activity_20": 1182.742857, "activity_30": null}, "trend_signal": 0, "fair_value": 1137.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1154, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1227.0, "high": 1233.0, "low": 1159.0, "close": 1200.0, "volume": 1155495}, "trend_line": null, "activity_lines": {"activity_5": 1209.866667, "activity_10": 1226.218182, "activity_20": 1188.685714, "activity_30": null}, "trend_signal": 0, "fair_value": 1140.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6027, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1200.0, "high": 1245.0, "low": 1195.0, "close": 1220.0, "volume": 597602}, "trend_line": null, "activity_lines": {"activity_5": 1210.8, "activity_10": 1225.781818, "activity_20": 1195.580952, "activity_30": null}, "trend_signal": 0, "fair_value": 1144.181818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7595, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1199.0, "high": 1205.0, "low": 1132.0, "close": 1141.0, "volume": 1294936}, "trend_line": null, "activity_lines": {"activity_5": 1189.733333, "activity_10": 1209.290909, "activity_20": 1194.019048, "activity_30": null}, "trend_signal": 0, "fair_value": 1144.043478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.371, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1141.0, "high": 1186.0, "low": 1141.0, "close": 1170.0, "volume": 175847}, "trend_line": null, "activity_lines": {"activity_5": 1180.0, "activity_10": 1198.890909, "activity_20": 1194.533333, "activity_30": null}, "trend_signal": 0, "fair_value": 1145.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6056, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1172.0, "high": 1180.0, "low": 1141.0, "close": 1167.0, "volume": 590932}, "trend_line": null, "activity_lines": {"activity_5": 1171.866667, "activity_10": 1189.345455, "activity_20": 1194.133333, "activity_30": null}, "trend_signal": 0, "fair_value": 1146.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0821, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1176.0, "high": 1181.0, "low": 1150.0, "close": 1175.0, "volume": 286559}, "trend_line": null, "activity_lines": {"activity_5": 1170.333333, "activity_10": 1183.054545, "activity_20": 1194.104762, "activity_30": null}, "trend_signal": 0, "fair_value": 1147.115385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6069, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1169.0, "high": 1169.0, "low": 1105.0, "close": 1149.0, "volume": 848770}, "trend_line": null, "activity_lines": {"activity_5": 1161.8, "activity_10": 1174.527273, "activity_20": 1191.261905, "activity_30": null}, "trend_signal": 0, "fair_value": 1147.185185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8466, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1150.0, "high": 1168.0, "low": 1137.0, "close": 1151.0, "volume": 421576}, "trend_line": null, "activity_lines": {"activity_5": 1158.666667, "activity_10": 1168.836364, "activity_20": 1188.32381, "activity_30": null}, "trend_signal": 0, "fair_value": 1147.321429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0854, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1154.0, "high": 1175.0, "low": 1144.0, "close": 1165.0, "volume": 375166}, "trend_line": null, "activity_lines": {"activity_5": 1159.533333, "activity_10": 1165.963636, "activity_20": 1186.32381, "activity_30": null}, "trend_signal": 0, "fair_value": 1147.931034, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.649396, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1180.0, "high": 1239.0, "low": 1171.0, "close": 1232.0, "volume": 703979}, "trend_line": 1150.733333, "activity_lines": {"activity_5": 1183.066667, "activity_10": 1176.072727, "activity_20": 1190.342857, "activity_30": 1179.483871}, "trend_signal": 1, "fair_value": 1150.733333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.772051, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1261.0, "high": 1265.0, "low": 1221.0, "close": 1222.0, "volume": 843944}, "trend_line": 1158.133333, "activity_lines": {"activity_5": 1198.933333, "activity_10": 1184.254545, "activity_20": 1192.838095, "activity_30": 1184.08172}, "trend_signal": 1, "fair_value": 1153.032258, "relative_strength": null, "rate_of_change": 0.6430681885878847, "market_dynamics": -0.69812, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1225.0, "high": 1231.0, "low": 1182.0, "close": 1222.0, "volume": 380697}, "trend_line": 1164.733333, "activity_lines": {"activity_5": 1211.666667, "activity_10": 1192.036364, "activity_20": 1194.857143, "activity_30": 1188.202151}, "trend_signal": 1, "fair_value": 1155.1875, "relative_strength": null, "rate_of_change": 0.5698825698163296, "market_dynamics": -0.526679, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1196.0, "high": 1210.0, "low": 1167.0, "close": 1184.0, "volume": 389401}, "trend_line": 1170.966667, "activity_lines": {"activity_5": 1206.866667, "activity_10": 1192.872727, "activity_20": 1192.804762, "activity_30": 1189.445161}, "trend_signal": 1, "fair_value": 1156.060606, "relative_strength": null, "rate_of_change": 0.5351726290810992, "market_dynamics": -0.438461, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1166.0, "high": 1166.0, "low": 1096.0, "close": 1116.0, "volume": 453618}, "trend_line": 1173.566667, "activity_lines": {"activity_5": 1177.2, "activity_10": 1180.563636, "activity_20": 1184.285714, "activity_30": 1185.898925}, "trend_signal": 1, "fair_value": 1154.882353, "relative_strength": null, "rate_of_change": 0.22203877132226998, "market_dynamics": -0.629111, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1139.0, "high": 1146.0, "low": 1027.0, "close": 1088.0, "volume": 84578}, "trend_line": 1173.666667, "activity_lines": {"activity_5": 1141.466667, "activity_10": 1164.145455, "activity_20": 1173.72381, "activity_30": 1180.378495}, "trend_signal": 0, "fair_value": 1152.971429, "relative_strength": null, "rate_of_change": 0.008521032746741182, "market_dynamics": -0.960549, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1085.0, "high": 1110.0, "low": 1070.0, "close": 1082.0, "volume": 132495}, "trend_line": 1172.933333, "activity_lines": {"activity_5": 1113.333333, "activity_10": 1148.072727, "activity_20": 1163.438095, "activity_30": 1174.464516}, "trend_signal": 0, "fair_value": 1151.0, "relative_strength": null, "rate_of_change": -0.0624823061452774, "market_dynamics": -1.394483, "expectation": {"probability": 60.9865, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1086.0, "high": 1120.0, "low": 1054.0, "close": 1072.0, "volume": 320377}, "trend_line": 1172.366667, "activity_lines": {"activity_5": 1091.2, "activity_10": 1131.872727, "activity_20": 1153.295238, "activity_30": 1167.952688}, "trend_signal": 0, "fair_value": 1148.864865, "relative_strength": null, "rate_of_change": -0.048311867695888994, "market_dynamics": -1.725823, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1040.0, "high": 1061.0, "low": 991.0, "close": 1036.0, "volume": 523476}, "trend_line": 1171.3, "activity_lines": {"activity_5": 1067.066667, "activity_10": 1110.527273, "activity_20": 1140.738095, "activity_30": 1159.154839}, "trend_signal": 0, "fair_value": 1145.894737, "relative_strength": null, "rate_of_change": -0.09098407776549759, "market_dynamics": -1.886915, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1013.0, "high": 1068.0, "low": 990.0, "close": 1061.0, "volume": 137247}, "trend_line": 1170.366667, "activity_lines": {"activity_5": 1061.133333, "activity_10": 1095.818182, "activity_20": 1131.180952, "activity_30": 1152.03871}, "trend_signal": 0, "fair_value": 1143.717949, "relative_strength": null, "rate_of_change": -0.0796835140442199, "market_dynamics": -1.94333, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1050.0, "high": 1101.0, "low": 1036.0, "close": 1066.0, "volume": 116797}, "trend_line": 1168.833333, "activity_lines": {"activity_5": 1060.533333, "activity_10": 1083.909091, "activity_20": 1122.804762, "activity_30": 1145.305376}, "trend_signal": 0, "fair_value": 1141.775, "relative_strength": null, "rate_of_change": -0.13101312975106869, "market_dynamics": -1.908085, "expectation": {"probability": 52.9289, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1036.0, "high": 1036.0, "low": 985.0, "close": 1020.0, "volume": 283858}, "trend_line": 1165.433333, "activity_lines": {"activity_5": 1046.066667, "activity_10": 1066.654545, "activity_20": 1110.809524, "activity_30": 1135.703226}, "trend_signal": 0, "fair_value": 1138.804878, "relative_strength": null, "rate_of_change": -0.29088835028972354, "market_dynamics": -1.91016, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 990.0, "high": 1010.0, "low": 976.0, "close": 981.0, "volume": 244161}, "trend_line": 1160.566667, "activity_lines": {"activity_5": 1022.733333, "activity_10": 1045.981818, "activity_20": 1095.957143, "activity_30": 1123.804301}, "trend_signal": 0, "fair_value": 1135.047619, "relative_strength": null, "rate_of_change": -0.4175842463225561, "market_dynamics": -1.942502, "expectation": {"probability": 48.3709, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 984.0, "high": 1046.0, "low": 980.0, "close": 1042.0, "volume": 384953}, "trend_line": 1155.766667, "activity_lines": {"activity_5": 1025.8, "activity_10": 1040.781818, "activity_20": 1088.052381, "activity_30": 1116.154839}, "trend_signal": 0, "fair_value": 1132.883721, "relative_strength": null, "rate_of_change": -0.41359106171881416, "market_dynamics": -1.764189, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1044.0, "high": 1082.0, "low": 1014.0, "close": 1074.0, "volume": 211502}, "trend_line": 1150.0, "activity_lines": {"activity_5": 1039.133333, "activity_10": 1043.981818, "activity_20": 1083.666667, "activity_30": 1110.87957}, "trend_signal": 0, "fair_value": 1131.545455, "relative_strength": null, "rate_of_change": -0.4989473364003928, "market_dynamics": -1.613245, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1076.0, "high": 1079.0, "low": 1011.0, "close": 1037.0, "volume": 127940}, "trend_line": 1142.366667, "activity_lines": {"activity_5": 1039.266667, "activity_10": 1041.218182, "activity_20": 1076.214286, "activity_30": 1103.589247}, "trend_signal": 0, "fair_value": 1129.444444, "relative_strength": null, "rate_of_change": -0.6637680869565211, "market_dynamics": -1.509333, "expectation": {"probability": 51.3347, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1039.0, "high": 1057.0, "low": 1019.0, "close": 1051.0, "volume": 75260}, "trend_line": 1133.666667, "activity_lines": {"activity_5": 1046.0, "activity_10": 1041.927273, "activity_20": 1070.714286, "activity_30": 1097.694624}, "trend_signal": 0, "fair_value": 1127.73913, "relative_strength": null, "rate_of_change": -0.7615768431730725, "market_dynamics": -1.276467, "expectation": {"probability": 52.1407, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1081.0, "high": 1081.0, "low": 1047.0, "close": 1058.0, "volume": 77627}, "trend_line": 1126.1, "activity_lines": {"activity_5": 1053.0, "activity_10": 1044.472727, "activity_20": 1066.471429, "activity_30": 1092.812903}, "trend_signal": 0, "fair_value": 1126.255319, "relative_strength": null, "rate_of_change": -0.6674507789863466, "market_dynamics": -1.110926, "expectation": {"probability": 53.9706, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1053.0, "high": 1102.0, "low": 1028.0, "close": 1028.0, "volume": 173261}, "trend_line": 1121.5, "activity_lines": {"activity_5": 1044.866667, "activity_10": 1041.818182, "activity_20": 1059.804762, "activity_30": 1086.483871}, "trend_signal": 0, "fair_value": 1124.208333, "relative_strength": null, "rate_of_change": -0.40848947695585736, "market_dynamics": -0.884929, "expectation": {"probability": 53.8596, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1028.0, "high": 1040.0, "low": 1010.0, "close": 1032.0, "volume": 180559}, "trend_line": 1115.6, "activity_lines": {"activity_5": 1039.0, "activity_10": 1040.036364, "activity_20": 1054.104762, "activity_30": 1080.709677}, "trend_signal": 0, "fair_value": 1122.326531, "relative_strength": null, "rate_of_change": -0.526081141328586, "market_dynamics": -0.570362, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1022.0, "high": 1056.0, "low": 1011.0, "close": 1036.0, "volume": 181048}, "trend_line": 1109.266667, "activity_lines": {"activity_5": 1037.266667, "activity_10": 1039.509091, "activity_20": 1049.419048, "activity_30": 1075.574194}, "trend_signal": 0, "fair_value": 1120.6, "relative_strength": null, "rate_of_change": -0.567706435998549, "market_dynamics": -0.330498, "expectation": {"probability": 55.2083, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3811305-6f27-442e-ae94-f3b33e569a1d/", "share_image": "https://sharemaestro.com/terminal/c3811305-6f27-442e-ae94-f3b33e569a1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}