{"ticker": {"uuid": "c3828e9a-87cb-40cd-b4c4-b31914b4a997", "symbol": "AW1Z", "name": "UBS MSCI EMU Climate Paris Aligned UCITS ETF EUR acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AW1Z rose 9.15%, moving from 16.78 to 18.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 4.05 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is undecided at 51.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.31"}, {"label": "12-Week Change", "value": "9.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.32%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.05"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.33, "high": 18.455999, "low": 18.181999, "close": 18.313999, "volume": 1034}, "trend_line": 17.2386, "activity_lines": {"activity_5": 17.9592, "activity_10": 17.7276, "activity_20": 17.441114, "activity_30": 17.374766}, "trend_signal": 1, "fair_value": 15.23496, "relative_strength": 4.045739, "rate_of_change": 0.26250086733527, "market_dynamics": 0.389121, "expectation": {"probability": 51.3181, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.398, "high": 13.398, "low": 13.274, "close": 13.31, "volume": 0}, "trend_line": 12.8258, "activity_lines": {"activity_5": 13.372, "activity_10": 13.363273, "activity_20": 13.217686, "activity_30": 13.069329}, "trend_signal": 1, "fair_value": 12.475428, "relative_strength": -2.283159, "rate_of_change": 0.32644541052545256, "market_dynamics": 0.159055, "expectation": {"probability": 56.9656, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.4, "high": 13.592, "low": 13.4, "close": 13.59, "volume": 7}, "trend_line": 12.874267, "activity_lines": {"activity_5": 13.439867, "activity_10": 13.410436, "activity_20": 13.26221, "activity_30": 13.118632}, "trend_signal": 1, "fair_value": 12.484794, "relative_strength": -2.702343, "rate_of_change": 0.3778867595003858, "market_dynamics": 0.142887, "expectation": {"probability": 55.1754, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.518, "high": 13.518, "low": 13.136, "close": 13.136, "volume": 0}, "trend_line": 12.903533, "activity_lines": {"activity_5": 13.340267, "activity_10": 13.365709, "activity_20": 13.260267, "activity_30": 13.135518}, "trend_signal": 1, "fair_value": 12.490221, "relative_strength": -2.754876, "rate_of_change": 0.22732167975077566, "market_dynamics": -0.03198, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.154, "high": 13.484, "low": 13.13, "close": 13.484, "volume": 11}, "trend_line": 12.942467, "activity_lines": {"activity_5": 13.3828, "activity_10": 13.386327, "activity_20": 13.291819, "activity_30": 13.172968}, "trend_signal": 1, "fair_value": 12.498434, "relative_strength": -2.076886, "rate_of_change": 0.3017313165316905, "market_dynamics": -0.144962, "expectation": {"probability": 56.5911, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.516, "high": 13.516, "low": 12.954, "close": 13.018, "volume": 0}, "trend_line": 12.969333, "activity_lines": {"activity_5": 13.2616, "activity_10": 13.320073, "activity_20": 13.276343, "activity_30": 13.177841}, "trend_signal": 1, "fair_value": 12.502693, "relative_strength": -2.083056, "rate_of_change": 0.20758020862637747, "market_dynamics": -0.478547, "expectation": {"probability": 58.8287, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.95, "high": 13.512, "low": 12.95, "close": 13.512, "volume": 0}, "trend_line": 13.0258, "activity_lines": {"activity_5": 13.329733, "activity_10": 13.349564, "activity_20": 13.308571, "activity_30": 13.212852}, "trend_signal": 1, "fair_value": 12.510898, "relative_strength": -1.445944, "rate_of_change": 0.4353886202166264, "market_dynamics": -0.766144, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.406, "high": 13.508, "low": 13.378, "close": 13.492, "volume": 100}, "trend_line": 13.081, "activity_lines": {"activity_5": 13.377733, "activity_10": 13.372255, "activity_20": 13.335581, "activity_30": 13.242929}, "trend_signal": 1, "fair_value": 12.51881, "relative_strength": -1.922681, "rate_of_change": 0.42377435550982856, "market_dynamics": -0.727239, "expectation": {"probability": 58.6178, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.44, "high": 13.698, "low": 13.34, "close": 13.698, "volume": 729}, "trend_line": 13.144467, "activity_lines": {"activity_5": 13.500933, "activity_10": 13.429782, "activity_20": 13.380171, "activity_30": 13.282735}, "trend_signal": 1, "fair_value": 12.528244, "relative_strength": -2.054648, "rate_of_change": 0.4851846189129352, "market_dynamics": -0.658651, "expectation": {"probability": 55.6322, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.654, "high": 13.7, "low": 13.206, "close": 13.3, "volume": 250}, "trend_line": 13.174067, "activity_lines": {"activity_5": 13.454, "activity_10": 13.411855, "activity_20": 13.382867, "activity_30": 13.29277}, "trend_signal": 1, "fair_value": 12.534369, "relative_strength": -1.690213, "rate_of_change": 0.22518980800058527, "market_dynamics": -0.509404, "expectation": {"probability": 58.4261, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.246, "high": 13.412, "low": 13.164, "close": 13.234, "volume": 0}, "trend_line": 13.1884, "activity_lines": {"activity_5": 13.397333, "activity_10": 13.382982, "activity_20": 13.375295, "activity_30": 13.296637}, "trend_signal": 1, "fair_value": 12.539878, "relative_strength": -1.327581, "rate_of_change": 0.10879707838132915, "market_dynamics": -0.676728, "expectation": {"probability": 57.243, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.23, "high": 13.282, "low": 12.864, "close": 12.892, "volume": 2}, "trend_line": 13.193533, "activity_lines": {"activity_5": 13.212267, "activity_10": 13.294727, "activity_20": 13.332143, "activity_30": 13.277514}, "trend_signal": 1, "fair_value": 12.542629, "relative_strength": -2.143018, "rate_of_change": 0.03892056655849626, "market_dynamics": -0.913133, "expectation": {"probability": 55.5472, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.908, "high": 13.234, "low": 12.896, "close": 13.004, "volume": 0}, "trend_line": 13.1966, "activity_lines": {"activity_5": 13.105867, "activity_10": 13.234436, "activity_20": 13.3008, "activity_30": 13.265286}, "trend_signal": 0, "fair_value": 12.546205, "relative_strength": -1.511157, "rate_of_change": 0.02324623738008393, "market_dynamics": -1.312337, "expectation": {"probability": 49.158, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.12, "high": 13.31, "low": 13.062, "close": 13.18, "volume": 376}, "trend_line": 13.1956, "activity_lines": {"activity_5": 13.090667, "activity_10": 13.2168, "activity_20": 13.286562, "activity_30": 13.264215}, "trend_signal": 0, "fair_value": 12.551081, "relative_strength": -1.402859, "rate_of_change": -0.007577709409995346, "market_dynamics": -1.281342, "expectation": {"probability": 49.8082, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.254, "high": 13.262, "low": 12.974, "close": 13.036, "volume": 664}, "trend_line": 13.1992, "activity_lines": {"activity_5": 13.062, "activity_10": 13.172182, "activity_20": 13.258943, "activity_30": 13.253918}, "trend_signal": 0, "fair_value": 12.554782, "relative_strength": -1.744228, "rate_of_change": 0.027281821213121914, "market_dynamics": -1.209723, "expectation": {"probability": 56.8713, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.076, "high": 13.24, "low": 12.836, "close": 13.148, "volume": 3}, "trend_line": 13.198933, "activity_lines": {"activity_5": 13.088267, "activity_10": 13.156073, "activity_20": 13.243562, "activity_30": 13.250615}, "trend_signal": 0, "fair_value": 12.559277, "relative_strength": -1.737641, "rate_of_change": -0.0020228498696824733, "market_dynamics": -1.103319, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.112, "high": 13.112, "low": 12.796, "close": 12.866, "volume": 0}, "trend_line": 13.2006, "activity_lines": {"activity_5": 13.026267, "activity_10": 13.086327, "activity_20": 13.202257, "activity_30": 13.229135}, "trend_signal": 0, "fair_value": 12.561583, "relative_strength": -1.675043, "rate_of_change": 0.012629808788327201, "market_dynamics": -1.126854, "expectation": {"probability": 56.7719, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.822, "high": 12.822, "low": 12.542, "close": 12.692, "volume": 90}, "trend_line": 13.1882, "activity_lines": {"activity_5": 12.908, "activity_10": 12.996691, "activity_20": 13.146629, "activity_30": 13.196323}, "trend_signal": 0, "fair_value": 12.562556, "relative_strength": -1.824676, "rate_of_change": -0.09393512416101937, "market_dynamics": -1.258781, "expectation": {"probability": 55.7547, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.728, "high": 12.728, "low": 12.336, "close": 12.536, "volume": 2}, "trend_line": 13.1774, "activity_lines": {"activity_5": 12.758533, "activity_10": 12.893236, "activity_20": 13.079267, "activity_30": 13.154245}, "trend_signal": 0, "fair_value": 12.562359, "relative_strength": -1.935329, "rate_of_change": -0.08189138775571873, "market_dynamics": -1.403041, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.474, "high": 12.78, "low": 12.442, "close": 12.464, "volume": 3}, "trend_line": 13.1774, "activity_lines": {"activity_5": 12.628, "activity_10": 12.797818, "activity_20": 13.009771, "activity_30": 13.108219}, "trend_signal": 0, "fair_value": 12.561636, "relative_strength": -2.154734, "rate_of_change": 0.0, "market_dynamics": -1.510224, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.512, "high": 12.512, "low": 12.112, "close": 12.112, "volume": 0}, "trend_line": 13.161067, "activity_lines": {"activity_5": 12.418267, "activity_10": 12.6536, "activity_20": 12.91101, "activity_30": 13.039484}, "trend_signal": 0, "fair_value": 12.558354, "relative_strength": -2.356279, "rate_of_change": -0.1239470608769656, "market_dynamics": -1.514732, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.124, "high": 12.24, "low": 12.016, "close": 12.062, "volume": 5743}, "trend_line": 13.1254, "activity_lines": {"activity_5": 12.260933, "activity_10": 12.520691, "activity_20": 12.813562, "activity_30": 12.968576}, "trend_signal": 0, "fair_value": 12.554757, "relative_strength": -1.962944, "rate_of_change": -0.27100386313661606, "market_dynamics": -1.486381, "expectation": {"probability": 47.3721, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.15, "high": 12.674, "low": 12.116, "close": 12.674, "volume": 2}, "trend_line": 13.112, "activity_lines": {"activity_5": 12.3612, "activity_10": 12.514145, "activity_20": 12.780343, "activity_30": 12.939454}, "trend_signal": 0, "fair_value": 12.555615, "relative_strength": -0.370233, "rate_of_change": -0.10209212671614383, "market_dynamics": -1.410765, "expectation": {"probability": 46.4187, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.69, "high": 12.826, "low": 12.558, "close": 12.696, "volume": 0}, "trend_line": 13.093533, "activity_lines": {"activity_5": 12.47, "activity_10": 12.5176, "activity_20": 12.753581, "activity_30": 12.912615}, "trend_signal": 0, "fair_value": 12.556618, "relative_strength": -0.460339, "rate_of_change": -0.14084045149480892, "market_dynamics": -1.243535, "expectation": {"probability": 47.0653, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.75, "high": 13.176, "low": 12.734, "close": 13.174, "volume": 6}, "trend_line": 13.087133, "activity_lines": {"activity_5": 12.727467, "activity_10": 12.616764, "activity_20": 12.774438, "activity_30": 12.917806}, "trend_signal": 0, "fair_value": 12.560996, "relative_strength": -1.125315, "rate_of_change": -0.04887909168595726, "market_dynamics": -0.833629, "expectation": {"probability": 50.2413, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.198, "high": 13.26, "low": 13.148, "close": 13.258, "volume": 0}, "trend_line": 13.084267, "activity_lines": {"activity_5": 12.9656, "activity_10": 12.728691, "activity_20": 12.804771, "activity_30": 12.92883}, "trend_signal": 0, "fair_value": 12.565905, "relative_strength": -1.143705, "rate_of_change": -0.02189937245995091, "market_dynamics": -0.385618, "expectation": {"probability": 50.8995, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.27, "high": 13.492, "low": 13.178, "close": 13.462, "volume": 2}, "trend_line": 13.0884, "activity_lines": {"activity_5": 13.195333, "activity_10": 12.875709, "activity_20": 12.85339, "activity_30": 12.9532}, "trend_signal": 0, "fair_value": 12.572171, "relative_strength": -1.815283, "rate_of_change": 0.031587554732714476, "market_dynamics": 0.119917, "expectation": {"probability": 52.5857, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.462, "high": 13.758, "low": 13.462, "close": 13.758, "volume": 6}, "trend_line": 13.102067, "activity_lines": {"activity_5": 13.4304, "activity_10": 13.065709, "activity_20": 12.930438, "activity_30": 12.9964}, "trend_signal": 0, "fair_value": 12.580406, "relative_strength": -1.756838, "rate_of_change": 0.10442070841355608, "market_dynamics": 0.579165, "expectation": {"probability": 53.3415, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.732, "high": 14.068, "low": 13.728, "close": 13.922, "volume": 572}, "trend_line": 13.1152, "activity_lines": {"activity_5": 13.647867, "activity_10": 13.266145, "activity_20": 13.021838, "activity_30": 13.049299}, "trend_signal": 0, "fair_value": 12.589659, "relative_strength": -0.494804, "rate_of_change": 0.10023609251883568, "market_dynamics": 0.842667, "expectation": {"probability": 54.2118, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.838, "high": 13.912, "low": 13.768, "close": 13.834, "volume": 119}, "trend_line": 13.131067, "activity_lines": {"activity_5": 13.754267, "activity_10": 13.425382, "activity_20": 13.10379, "activity_30": 13.095673}, "trend_signal": 0, "fair_value": 12.598182, "relative_strength": -0.808087, "rate_of_change": 0.1209817616201055, "market_dynamics": 0.932296, "expectation": {"probability": 56.1381, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.852, "high": 13.918, "low": 13.85, "close": 13.874, "volume": 83}, "trend_line": 13.147267, "activity_lines": {"activity_5": 13.83, "activity_10": 13.566982, "activity_20": 13.18701, "activity_30": 13.143604}, "trend_signal": 0, "fair_value": 12.606861, "relative_strength": -0.748186, "rate_of_change": 0.12337154322645333, "market_dynamics": 0.971667, "expectation": {"probability": 54.0603, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.97, "high": 13.97, "low": 13.44, "close": 13.536, "volume": 43}, "trend_line": 13.1548, "activity_lines": {"activity_5": 13.752, "activity_10": 13.615091, "activity_20": 13.23499, "activity_30": 13.168684}, "trend_signal": 1, "fair_value": 12.613139, "relative_strength": -2.171195, "rate_of_change": 0.05729707930933825, "market_dynamics": 0.897546, "expectation": {"probability": 55.6296, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.55, "high": 13.674, "low": 13.47, "close": 13.642, "volume": 12513}, "trend_line": 13.156533, "activity_lines": {"activity_5": 13.7044, "activity_10": 13.655673, "activity_20": 13.29, "activity_30": 13.200116}, "trend_signal": 1, "fair_value": 12.620044, "relative_strength": -1.98398, "rate_of_change": 0.013173898500925613, "market_dynamics": 0.875192, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.666, "high": 13.666, "low": 13.41, "close": 13.548, "volume": 25}, "trend_line": 13.170267, "activity_lines": {"activity_5": 13.6332, "activity_10": 13.661564, "activity_20": 13.333019, "activity_30": 13.225372}, "trend_signal": 1, "fair_value": 12.62623, "relative_strength": -1.715076, "rate_of_change": 0.10438920344745266, "market_dynamics": 0.787791, "expectation": {"probability": 55.799, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.69, "high": 14.13, "low": 13.658, "close": 14.126, "volume": 2148}, "trend_line": 13.191667, "activity_lines": {"activity_5": 13.7796, "activity_10": 13.757055, "activity_20": 13.429333, "activity_30": 13.287032}, "trend_signal": 1, "fair_value": 12.636162, "relative_strength": 0.068445, "rate_of_change": 0.16248721457203458, "market_dynamics": 0.834801, "expectation": {"probability": 51.5919, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.084, "high": 14.244, "low": 14.028, "close": 14.03, "volume": 822}, "trend_line": 13.2254, "activity_lines": {"activity_5": 13.874533, "activity_10": 13.817782, "activity_20": 13.511314, "activity_30": 13.341118}, "trend_signal": 1, "fair_value": 12.645332, "relative_strength": -0.302038, "rate_of_change": 0.25571445974189455, "market_dynamics": 0.938901, "expectation": {"probability": 55.7489, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.064, "high": 14.228, "low": 14.046, "close": 14.228, "volume": 250}, "trend_line": 13.249267, "activity_lines": {"activity_5": 14.025067, "activity_10": 13.900473, "activity_20": 13.607952, "activity_30": 13.405802}, "trend_signal": 1, "fair_value": 12.655676, "relative_strength": 1.064682, "rate_of_change": 0.1804633508249217, "market_dynamics": 0.975824, "expectation": {"probability": 51.1855, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.156, "high": 14.342, "low": 14.044, "close": 14.304, "volume": 673}, "trend_line": 13.276333, "activity_lines": {"activity_5": 14.1548, "activity_10": 13.983055, "activity_20": 13.705343, "activity_30": 13.473849}, "trend_signal": 1, "fair_value": 12.66638, "relative_strength": 0.503978, "rate_of_change": 0.2042829992028962, "market_dynamics": 1.15962, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.262, "high": 14.484, "low": 14.248, "close": 14.484, "volume": 1236}, "trend_line": 13.302533, "activity_lines": {"activity_5": 14.3004, "activity_10": 14.088436, "activity_20": 13.8122, "activity_30": 13.551763}, "trend_signal": 1, "fair_value": 12.678106, "relative_strength": 0.030724, "rate_of_change": 0.19734364903321658, "market_dynamics": 1.20927, "expectation": {"probability": 52.8937, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.456, "high": 14.512, "low": 14.362, "close": 14.468, "volume": 25}, "trend_line": 13.341467, "activity_lines": {"activity_5": 14.378267, "activity_10": 14.180691, "activity_20": 13.908257, "activity_30": 13.626955}, "trend_signal": 1, "fair_value": 12.68958, "relative_strength": -1.806848, "rate_of_change": 0.2926811006595463, "market_dynamics": 1.212448, "expectation": {"probability": 56.9583, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.492, "high": 14.64, "low": 14.368, "close": 14.594, "volume": 0}, "trend_line": 13.3868, "activity_lines": {"activity_5": 14.475333, "activity_10": 14.284327, "activity_20": 14.006771, "activity_30": 13.707763}, "trend_signal": 1, "fair_value": 12.708263, "relative_strength": -1.360656, "rate_of_change": 0.3397902194713625, "market_dynamics": 1.164492, "expectation": {"probability": 55.2231, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.504, "high": 14.758, "low": 14.504, "close": 14.568, "volume": 17340}, "trend_line": 13.442667, "activity_lines": {"activity_5": 14.526133, "activity_10": 14.370145, "activity_20": 14.09099, "activity_30": 13.78397}, "trend_signal": 1, "fair_value": 12.726963, "relative_strength": -2.134856, "rate_of_change": 0.4173290106672319, "market_dynamics": 1.122926, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.6, "high": 14.744, "low": 14.504, "close": 14.692, "volume": 37101}, "trend_line": 13.498933, "activity_lines": {"activity_5": 14.5956, "activity_10": 14.459745, "activity_20": 14.175086, "activity_30": 13.864572}, "trend_signal": 1, "fair_value": 12.745949, "relative_strength": -2.681559, "rate_of_change": 0.4185627747827052, "market_dynamics": 1.069428, "expectation": {"probability": 54.934, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.7, "high": 14.788, "low": 14.624, "close": 14.746, "volume": 0}, "trend_line": 13.551133, "activity_lines": {"activity_5": 14.6572, "activity_10": 14.540073, "activity_20": 14.254714, "activity_30": 13.945028}, "trend_signal": 1, "fair_value": 12.763564, "relative_strength": -3.741784, "rate_of_change": 0.38669723006996864, "market_dynamics": 1.020898, "expectation": {"probability": 55.544, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.422, "close": 14.468, "volume": 141}, "trend_line": 13.598867, "activity_lines": {"activity_5": 14.608667, "activity_10": 14.548073, "activity_20": 14.298105, "activity_30": 14.004181}, "trend_signal": 1, "fair_value": 12.778654, "relative_strength": -3.812506, "rate_of_change": 0.3522509889025528, "market_dynamics": 0.91082, "expectation": {"probability": 57.5626, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.458, "high": 14.574, "low": 14.352, "close": 14.364, "volume": 9092}, "trend_line": 13.6394, "activity_lines": {"activity_5": 14.525467, "activity_10": 14.530945, "activity_20": 14.325429, "activity_30": 14.053544}, "trend_signal": 1, "fair_value": 12.791987, "relative_strength": -3.117026, "rate_of_change": 0.2980615958667728, "market_dynamics": 0.71962, "expectation": {"probability": 56.7597, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.454, "high": 14.476, "low": 14.178, "close": 14.196, "volume": 728}, "trend_line": 13.683733, "activity_lines": {"activity_5": 14.4016, "activity_10": 14.4772, "activity_20": 14.331486, "activity_30": 14.089454}, "trend_signal": 1, "fair_value": 12.804218, "relative_strength": -3.11556, "rate_of_change": 0.325036291918999, "market_dynamics": 0.318515, "expectation": {"probability": 55.8311, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.336, "high": 14.522, "low": 14.236, "close": 14.482, "volume": 567}, "trend_line": 13.7434, "activity_lines": {"activity_5": 14.397867, "activity_10": 14.476036, "activity_20": 14.361286, "activity_30": 14.140955}, "trend_signal": 1, "fair_value": 12.818577, "relative_strength": -3.377858, "rate_of_change": 0.436043293156913, "market_dynamics": 0.047756, "expectation": {"probability": 53.9558, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.514, "high": 14.514, "low": 14.35, "close": 14.506, "volume": 668}, "trend_line": 13.809067, "activity_lines": {"activity_5": 14.416133, "activity_10": 14.476, "activity_20": 14.389924, "activity_30": 14.190155}, "trend_signal": 1, "fair_value": 12.831833, "relative_strength": -2.292747, "rate_of_change": 0.47780752943231847, "market_dynamics": -0.205532, "expectation": {"probability": 55.1158, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.542, "high": 15.046, "low": 14.542, "close": 15.046, "volume": 1392}, "trend_line": 13.895133, "activity_lines": {"activity_5": 14.6304, "activity_10": 14.573745, "activity_20": 14.46721, "activity_30": 14.269957}, "trend_signal": 1, "fair_value": 12.848936, "relative_strength": -2.734486, "rate_of_change": 0.6232571686414358, "market_dynamics": -0.182133, "expectation": {"probability": 55.6721, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.058, "high": 15.204, "low": 15.022, "close": 15.084, "volume": 428}, "trend_line": 13.9942, "activity_lines": {"activity_5": 14.8188, "activity_10": 14.667891, "activity_20": 14.542343, "activity_30": 14.346658}, "trend_signal": 1, "fair_value": 12.865923, "relative_strength": -2.07552, "rate_of_change": 0.7129618694545766, "market_dynamics": 0.049997, "expectation": {"probability": 55.7602, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.106, "high": 15.12, "low": 14.954, "close": 15.006, "volume": 4}, "trend_line": 14.092333, "activity_lines": {"activity_5": 14.9332, "activity_10": 14.738945, "activity_20": 14.604286, "activity_30": 14.411935}, "trend_signal": 1, "fair_value": 12.881282, "relative_strength": -2.449202, "rate_of_change": 0.7012405139272034, "market_dynamics": 0.144559, "expectation": {"probability": 57.1358, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.034, "high": 15.14, "low": 14.766, "close": 14.84, "volume": 2}, "trend_line": 14.164533, "activity_lines": {"activity_5": 14.938267, "activity_10": 14.771855, "activity_20": 14.643419, "activity_30": 14.460172}, "trend_signal": 1, "fair_value": 12.895538, "relative_strength": -2.436547, "rate_of_change": 0.5123353244633126, "market_dynamics": 0.166873, "expectation": {"probability": 56.4115, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.972, "high": 15.208, "low": 14.834, "close": 15.082, "volume": 4}, "trend_line": 14.244067, "activity_lines": {"activity_5": 15.000133, "activity_10": 14.846073, "activity_20": 14.699895, "activity_30": 14.519363}, "trend_signal": 1, "fair_value": 12.910269, "relative_strength": -1.11223, "rate_of_change": 0.5615010392506331, "market_dynamics": 0.078931, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.918, "high": 15.024, "low": 14.524, "close": 14.524, "volume": 77}, "trend_line": 14.289067, "activity_lines": {"activity_5": 14.8376, "activity_10": 14.812727, "activity_20": 14.695924, "activity_30": 14.537424}, "trend_signal": 1, "fair_value": 12.921756, "relative_strength": -1.778456, "rate_of_change": 0.31592100767287834, "market_dynamics": -0.25824, "expectation": {"probability": 56.6055, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.59, "high": 14.786, "low": 14.524, "close": 14.658, "volume": 664}, "trend_line": 14.335733, "activity_lines": {"activity_5": 14.754533, "activity_10": 14.802727, "activity_20": 14.702819, "activity_30": 14.561226}, "trend_signal": 1, "fair_value": 12.933244, "relative_strength": -1.70113, "rate_of_change": 0.32658535368334474, "market_dynamics": -0.507958, "expectation": {"probability": 55.5013, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.684, "high": 14.836, "low": 14.602, "close": 14.602, "volume": 668}, "trend_line": 14.373733, "activity_lines": {"activity_5": 14.6812, "activity_10": 14.7772, "activity_20": 14.70139, "activity_30": 14.578404}, "trend_signal": 1, "fair_value": 12.944795, "relative_strength": -2.384542, "rate_of_change": 0.2650719011019545, "market_dynamics": -0.653695, "expectation": {"probability": 56.6756, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.812, "high": 14.918, "low": 14.508, "close": 14.84, "volume": 664}, "trend_line": 14.4098, "activity_lines": {"activity_5": 14.714133, "activity_10": 14.787564, "activity_20": 14.720848, "activity_30": 14.608486}, "trend_signal": 1, "fair_value": 12.957538, "relative_strength": -2.010817, "rate_of_change": 0.2509229856989897, "market_dynamics": -0.85717, "expectation": {"probability": 55.2575, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.846, "high": 15.106, "low": 14.634, "close": 15.106, "volume": 1060}, "trend_line": 14.449267, "activity_lines": {"activity_5": 14.835733, "activity_10": 14.839782, "activity_20": 14.763086, "activity_30": 14.653402}, "trend_signal": 1, "fair_value": 12.972397, "relative_strength": -1.628654, "rate_of_change": 0.27388999153354066, "market_dynamics": -0.628704, "expectation": {"probability": 55.7552, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.01, "high": 15.052, "low": 14.492, "close": 14.492, "volume": 14441}, "trend_line": 14.4712, "activity_lines": {"activity_5": 14.751067, "activity_10": 14.769455, "activity_20": 14.743886, "activity_30": 14.656159}, "trend_signal": 1, "fair_value": 12.981615, "relative_strength": -2.550852, "rate_of_change": 0.15179316708590734, "market_dynamics": -0.656929, "expectation": {"probability": 57.1058, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.566, "high": 14.798, "low": 14.366, "close": 14.55, "volume": 2693}, "trend_line": 14.493733, "activity_lines": {"activity_5": 14.687867, "activity_10": 14.719745, "activity_20": 14.730095, "activity_30": 14.661243}, "trend_signal": 1, "fair_value": 12.99159, "relative_strength": -3.370963, "rate_of_change": 0.15570927082758185, "market_dynamics": -0.670483, "expectation": {"probability": 55.6065, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.638, "high": 14.736, "low": 14.05, "close": 14.05, "volume": 1473}, "trend_line": 14.510867, "activity_lines": {"activity_5": 14.4652, "activity_10": 14.588836, "activity_20": 14.668895, "activity_30": 14.632615}, "trend_signal": 0, "fair_value": 12.996346, "relative_strength": -2.608096, "rate_of_change": 0.11821661127605049, "market_dynamics": -0.850028, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.63, "high": 14.156, "low": 13.63, "close": 14.13, "volume": 999}, "trend_line": 14.527133, "activity_lines": {"activity_5": 14.306, "activity_10": 14.489855, "activity_20": 14.617781, "activity_30": 14.608043}, "trend_signal": 0, "fair_value": 13.000449, "relative_strength": -2.305495, "rate_of_change": 0.11209530071497377, "market_dynamics": -1.212831, "expectation": {"probability": 50.1214, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.182, "high": 14.548, "low": 14.106, "close": 14.548, "volume": 29}, "trend_line": 14.560467, "activity_lines": {"activity_5": 14.333467, "activity_10": 14.479782, "activity_20": 14.609152, "activity_30": 14.609389}, "trend_signal": 0, "fair_value": 13.008269, "relative_strength": -2.62914, "rate_of_change": 0.22946027960231366, "market_dynamics": -1.298409, "expectation": {"probability": 50.7434, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.532, "high": 14.778, "low": 14.532, "close": 14.778, "volume": 0}, "trend_line": 14.5822, "activity_lines": {"activity_5": 14.4748, "activity_10": 14.521236, "activity_20": 14.623371, "activity_30": 14.623424}, "trend_signal": 0, "fair_value": 13.017269, "relative_strength": -2.649969, "rate_of_change": 0.14926032248829046, "market_dynamics": -1.268977, "expectation": {"probability": 53.9312, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.758, "high": 14.99, "low": 14.736, "close": 14.95, "volume": 90}, "trend_line": 14.612867, "activity_lines": {"activity_5": 14.6544, "activity_10": 14.589345, "activity_20": 14.652495, "activity_30": 14.647153}, "trend_signal": 0, "fair_value": 13.027103, "relative_strength": -2.848409, "rate_of_change": 0.21030434365184497, "market_dynamics": -1.004515, "expectation": {"probability": 54.7308, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.944, "high": 15.036, "low": 14.462, "close": 14.462, "volume": 2}, "trend_line": 14.620667, "activity_lines": {"activity_5": 14.644667, "activity_10": 14.563418, "activity_20": 14.632352, "activity_30": 14.637419}, "trend_signal": 0, "fair_value": 13.034397, "relative_strength": -2.825614, "rate_of_change": 0.05337761576834707, "market_dynamics": -0.874694, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.53, "high": 14.78, "low": 14.53, "close": 14.78, "volume": 739}, "trend_line": 14.636533, "activity_lines": {"activity_5": 14.713467, "activity_10": 14.597855, "activity_20": 14.641229, "activity_30": 14.647699}, "trend_signal": 0, "fair_value": 13.044487, "relative_strength": -2.715179, "rate_of_change": 0.10851762098131928, "market_dynamics": -0.671304, "expectation": {"probability": 54.6142, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.748, "high": 15.022, "low": 14.734, "close": 14.778, "volume": 870}, "trend_line": 14.646333, "activity_lines": {"activity_5": 14.738267, "activity_10": 14.633018, "activity_20": 14.648495, "activity_30": 14.656826}, "trend_signal": 0, "fair_value": 13.054436, "relative_strength": -2.748915, "rate_of_change": 0.0669557469654887, "market_dynamics": -0.467172, "expectation": {"probability": 57.8779, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.784, "high": 15.424, "low": 14.784, "close": 15.424, "volume": 1111}, "trend_line": 14.6782, "activity_lines": {"activity_5": 14.963067, "activity_10": 14.7916, "activity_20": 14.71599, "activity_30": 14.706998}, "trend_signal": 1, "fair_value": 13.071141, "relative_strength": -2.349863, "rate_of_change": 0.21757664529408208, "market_dynamics": -0.167382, "expectation": {"probability": 55.8722, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.356, "high": 15.356, "low": 14.966, "close": 15.038, "volume": 2}, "trend_line": 14.693, "activity_lines": {"activity_5": 15.016133, "activity_10": 14.863055, "activity_20": 14.744924, "activity_30": 14.730211}, "trend_signal": 1, "fair_value": 13.085231, "relative_strength": -2.953146, "rate_of_change": 0.10082980201931611, "market_dynamics": 0.155558, "expectation": {"probability": 56.0051, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.07, "high": 15.158, "low": 14.898, "close": 15.158, "volume": 3758}, "trend_line": 14.712667, "activity_lines": {"activity_5": 15.103333, "activity_10": 14.947455, "activity_20": 14.785505, "activity_30": 14.760211}, "trend_signal": 1, "fair_value": 13.098013, "relative_strength": -3.367783, "rate_of_change": 0.13385285510106923, "market_dynamics": 0.431463, "expectation": {"probability": 53.763, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.178, "high": 15.322, "low": 14.938, "close": 15.188, "volume": 794}, "trend_line": 14.7292, "activity_lines": {"activity_5": 15.154133, "activity_10": 15.017164, "activity_20": 14.828219, "activity_30": 14.790877}, "trend_signal": 1, "fair_value": 13.110333, "relative_strength": -4.469139, "rate_of_change": 0.11237255624694555, "market_dynamics": 0.555973, "expectation": {"probability": 53.8554, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.164, "high": 15.164, "low": 14.89, "close": 14.912, "volume": 593}, "trend_line": 14.734733, "activity_lines": {"activity_5": 15.085733, "activity_10": 15.017455, "activity_20": 14.84299, "activity_30": 14.802671}, "trend_signal": 1, "fair_value": 13.119949, "relative_strength": -5.14706, "rate_of_change": 0.037564837194143524, "market_dynamics": 0.436888, "expectation": {"probability": 55.6804, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.002, "high": 15.072, "low": 14.594, "close": 14.744, "volume": 637}, "trend_line": 14.743933, "activity_lines": {"activity_5": 14.9524, "activity_10": 14.980582, "activity_20": 14.842571, "activity_30": 14.803269}, "trend_signal": 1, "fair_value": 13.12641, "relative_strength": -5.044298, "rate_of_change": 0.06243750735082797, "market_dynamics": 0.372237, "expectation": {"probability": 54.7866, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.714, "high": 14.88, "low": 14.494, "close": 14.556, "volume": 705}, "trend_line": 14.750333, "activity_lines": {"activity_5": 14.801733, "activity_10": 14.910145, "activity_20": 14.8232, "activity_30": 14.791144}, "trend_signal": 1, "fair_value": 13.131526, "relative_strength": -5.892159, "rate_of_change": 0.04340768504576964, "market_dynamics": 0.210166, "expectation": {"probability": 54.2226, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.694, "high": 14.732, "low": 14.328, "close": 14.468, "volume": 7501}, "trend_line": 14.7594, "activity_lines": {"activity_5": 14.653867, "activity_10": 14.830873, "activity_20": 14.795933, "activity_30": 14.772929}, "trend_signal": 0, "fair_value": 13.136026, "relative_strength": -6.271674, "rate_of_change": 0.06146979868183272, "market_dynamics": 0.099758, "expectation": {"probability": 55.6861, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.48, "high": 14.536, "low": 14.24, "close": 14.536, "volume": 173}, "trend_line": 14.7612, "activity_lines": {"activity_5": 14.574667, "activity_10": 14.763855, "activity_20": 14.775781, "activity_30": 14.758516}, "trend_signal": 0, "fair_value": 13.14509, "relative_strength": -6.207952, "rate_of_change": 0.012195617708044596, "market_dynamics": -0.178255, "expectation": {"probability": 50.5716, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.684, "high": 14.684, "low": 14.424, "close": 14.666, "volume": 2}, "trend_line": 14.766533, "activity_lines": {"activity_5": 14.582267, "activity_10": 14.724909, "activity_20": 14.769457, "activity_30": 14.752374}, "trend_signal": 0, "fair_value": 13.155397, "relative_strength": -6.669261, "rate_of_change": 0.03612849903802031, "market_dynamics": -0.415528, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.55, "high": 15.088, "low": 14.55, "close": 15.088, "volume": 719}, "trend_line": 14.767933, "activity_lines": {"activity_5": 14.746933, "activity_10": 14.764727, "activity_20": 14.805419, "activity_30": 14.773114}, "trend_signal": 0, "fair_value": 13.166513, "relative_strength": -7.37521, "rate_of_change": 0.009480898461395871, "market_dynamics": -0.450786, "expectation": {"probability": 53.2732, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.144, "high": 15.144, "low": 14.958, "close": 14.962, "volume": 793}, "trend_line": 14.763867, "activity_lines": {"activity_5": 14.846667, "activity_10": 14.787745, "activity_20": 14.826543, "activity_30": 14.785634}, "trend_signal": 1, "fair_value": 13.177564, "relative_strength": -8.028014, "rate_of_change": -0.02753262761958565, "market_dynamics": -0.418076, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.93, "high": 14.946, "low": 14.514, "close": 14.702, "volume": 5718}, "trend_line": 14.753733, "activity_lines": {"activity_5": 14.832667, "activity_10": 14.764873, "activity_20": 14.820943, "activity_30": 14.781643}, "trend_signal": 1, "fair_value": 13.184808, "relative_strength": -7.058692, "rate_of_change": -0.06864055331844278, "market_dynamics": -0.336652, "expectation": {"probability": 54.8593, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.638, "high": 14.794, "low": 14.638, "close": 14.794, "volume": 0}, "trend_line": 14.7522, "activity_lines": {"activity_5": 14.833733, "activity_10": 14.767018, "activity_20": 14.821, "activity_30": 14.784241}, "trend_signal": 1, "fair_value": 13.191859, "relative_strength": -6.744827, "rate_of_change": -0.010390590638994406, "market_dynamics": -0.296504, "expectation": {"probability": 51.6471, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.742, "high": 14.868, "low": 14.704, "close": 14.704, "volume": 0}, "trend_line": 14.7396, "activity_lines": {"activity_5": 14.7876, "activity_10": 14.759964, "activity_20": 14.809324, "activity_30": 14.781131}, "trend_signal": 1, "fair_value": 13.19959, "relative_strength": -6.773858, "rate_of_change": -0.0854109895473274, "market_dynamics": -0.522922, "expectation": {"probability": 55.0486, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.804, "high": 15.076, "low": 14.804, "close": 14.854, "volume": 2967}, "trend_line": 14.7506, "activity_lines": {"activity_5": 14.788933, "activity_10": 14.783964, "activity_20": 14.81119, "activity_30": 14.788512}, "trend_signal": 1, "fair_value": 13.209718, "relative_strength": -7.076441, "rate_of_change": 0.0746288908789995, "market_dynamics": -0.624333, "expectation": {"probability": 52.247, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.772, "high": 15.326, "low": 14.716, "close": 15.326, "volume": 1400}, "trend_line": 14.772867, "activity_lines": {"activity_5": 14.9632, "activity_10": 14.891782, "activity_20": 14.857648, "activity_30": 14.825634}, "trend_signal": 1, "fair_value": 13.223974, "relative_strength": -7.089622, "rate_of_change": 0.15095657125811404, "market_dynamics": -0.378236, "expectation": {"probability": 53.0493, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.354, "high": 15.594, "low": 15.3, "close": 15.476, "volume": 1407}, "trend_line": 14.802, "activity_lines": {"activity_5": 15.1632, "activity_10": 15.012873, "activity_20": 14.9166, "activity_30": 14.870998}, "trend_signal": 1, "fair_value": 13.241321, "relative_strength": -8.090526, "rate_of_change": 0.1972061347333585, "market_dynamics": 0.022066, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.32, "high": 15.726, "low": 15.32, "close": 15.664, "volume": 0}, "trend_line": 14.829467, "activity_lines": {"activity_5": 15.374267, "activity_10": 15.149818, "activity_20": 14.988629, "activity_30": 14.926611}, "trend_signal": 1, "fair_value": 13.260372, "relative_strength": -8.173642, "rate_of_change": 0.18556276178894532, "market_dynamics": 0.582803, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.35, "high": 15.81, "low": 15.35, "close": 15.716, "volume": 934}, "trend_line": 14.8498, "activity_lines": {"activity_5": 15.544667, "activity_10": 15.275709, "activity_20": 15.0614, "activity_30": 14.983806}, "trend_signal": 1, "fair_value": 13.279244, "relative_strength": -7.831942, "rate_of_change": 0.13711214300554986, "market_dynamics": 0.967784, "expectation": {"probability": 53.8754, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.744, "high": 16.219999, "low": 15.744, "close": 16.177999, "volume": 648}, "trend_line": 14.906, "activity_lines": {"activity_5": 15.8016, "activity_10": 15.466509, "activity_20": 15.173705, "activity_30": 15.069497}, "trend_signal": 1, "fair_value": 13.302192, "relative_strength": -7.919004, "rate_of_change": 0.3784562755053972, "market_dynamics": 1.145394, "expectation": {"probability": 54.4123, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.167999, "high": 16.25, "low": 16.062, "close": 16.128, "volume": 11}, "trend_line": 14.9586, "activity_lines": {"activity_5": 15.9536, "activity_10": 15.6284, "activity_20": 15.277657, "activity_30": 15.148335}, "trend_signal": 1, "fair_value": 13.325897, "relative_strength": -7.026219, "rate_of_change": 0.35287803569032594, "market_dynamics": 1.217862, "expectation": {"probability": 55.9858, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.120001, "high": 16.288, "low": 15.98, "close": 16.073999, "volume": 1109}, "trend_line": 15.026067, "activity_lines": {"activity_5": 16.034133, "activity_10": 15.759272, "activity_20": 15.371276, "activity_30": 15.220297}, "trend_signal": 1, "fair_value": 13.356513, "relative_strength": -8.188056, "rate_of_change": 0.451024828526726, "market_dynamics": 1.23776, "expectation": {"probability": 55.4165, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.108, "high": 16.226, "low": 15.874, "close": 16.014, "volume": 158}, "trend_line": 15.088867, "activity_lines": {"activity_5": 16.0548, "activity_10": 15.854291, "activity_20": 15.454819, "activity_30": 15.284034}, "trend_signal": 1, "fair_value": 13.383769, "relative_strength": -10.075036, "rate_of_change": 0.4179403698918758, "market_dynamics": 1.161316, "expectation": {"probability": 54.7527, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.073999, "high": 16.073999, "low": 15.612, "close": 15.846, "volume": 6918}, "trend_line": 15.132133, "activity_lines": {"activity_5": 15.996133, "activity_10": 15.896582, "activity_20": 15.518428, "activity_30": 15.332882}, "trend_signal": 1, "fair_value": 13.405615, "relative_strength": -10.660116, "rate_of_change": 0.2867412112519723, "market_dynamics": 1.097329, "expectation": {"probability": 54.1046, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.836, "high": 16.15, "low": 15.836, "close": 15.94, "volume": 0}, "trend_line": 15.170867, "activity_lines": {"activity_5": 15.960133, "activity_10": 15.9352, "activity_20": 15.586543, "activity_30": 15.385002}, "trend_signal": 1, "fair_value": 13.429308, "relative_strength": -9.50704, "rate_of_change": 0.25597184481526714, "market_dynamics": 0.948192, "expectation": {"probability": 52.8006, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.054001, "high": 16.091999, "low": 15.664, "close": 15.664, "volume": 42}, "trend_line": 15.194667, "activity_lines": {"activity_5": 15.848, "activity_10": 15.903891, "activity_20": 15.622676, "activity_30": 15.416817}, "trend_signal": 1, "fair_value": 13.449705, "relative_strength": -9.143751, "rate_of_change": 0.15687962988536763, "market_dynamics": 0.70054, "expectation": {"probability": 54.0097, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.526, "high": 15.606, "low": 14.4, "close": 14.498, "volume": 98}, "trend_line": 15.195867, "activity_lines": {"activity_5": 15.378133, "activity_10": 15.654436, "activity_20": 15.542486, "activity_30": 15.371871}, "trend_signal": 1, "fair_value": 13.463462, "relative_strength": -8.277915, "rate_of_change": 0.007897507724249433, "market_dynamics": 0.225926, "expectation": {"probability": 54.6058, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.914, "high": 14.9, "low": 13.718, "close": 14.372, "volume": 8796}, "trend_line": 15.182267, "activity_lines": {"activity_5": 14.971333, "activity_10": 15.399854, "activity_20": 15.450152, "activity_30": 15.318718}, "trend_signal": 0, "fair_value": 13.476821, "relative_strength": -7.658807, "rate_of_change": -0.08949801942857409, "market_dynamics": -0.207836, "expectation": {"probability": 58.7662, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.666, "high": 14.94, "low": 14.612, "close": 14.872, "volume": 209}, "trend_line": 15.1854, "activity_lines": {"activity_5": 14.840667, "activity_10": 15.259673, "activity_20": 15.406219, "activity_30": 15.298701}, "trend_signal": 0, "fair_value": 13.493782, "relative_strength": -7.964743, "rate_of_change": 0.020635916889092075, "market_dynamics": -0.598986, "expectation": {"probability": 54.9886, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.814, "high": 15.476, "low": 14.786, "close": 15.476, "volume": 664}, "trend_line": 15.187133, "activity_lines": {"activity_5": 14.976267, "activity_10": 15.244655, "activity_20": 15.418828, "activity_30": 15.317449}, "trend_signal": 0, "fair_value": 13.51509, "relative_strength": -8.455505, "rate_of_change": 0.011412277582413125, "market_dynamics": -0.822142, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.522, "high": 15.902, "low": 15.47, "close": 15.902, "volume": 25}, "trend_line": 15.215933, "activity_lines": {"activity_5": 15.2848, "activity_10": 15.319855, "activity_20": 15.470162, "activity_30": 15.36357}, "trend_signal": 1, "fair_value": 13.542654, "relative_strength": -9.106101, "rate_of_change": 0.1896342120662299, "market_dynamics": -0.677767, "expectation": {"probability": 53.705, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.918, "high": 16.068001, "low": 15.838, "close": 16.068001, "volume": 2940}, "trend_line": 15.246267, "activity_lines": {"activity_5": 15.6328, "activity_10": 15.429346, "activity_20": 15.532829, "activity_30": 15.418542}, "trend_signal": 1, "fair_value": 13.570667, "relative_strength": -9.499763, "rate_of_change": 0.19935681893446736, "market_dynamics": -0.486874, "expectation": {"probability": 54.3823, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.268, "high": 16.486, "low": 16.252001, "close": 16.459999, "volume": 205}, "trend_line": 15.288667, "activity_lines": {"activity_5": 16.0068, "activity_10": 15.610218, "activity_20": 15.626324, "activity_30": 15.496847}, "trend_signal": 1, "fair_value": 13.601551, "relative_strength": -8.071197, "rate_of_change": 0.278100862329124, "market_dynamics": -0.231275, "expectation": {"probability": 54.8651, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.431999, "high": 16.618, "low": 16.274, "close": 16.274, "volume": 1}, "trend_line": 15.334067, "activity_lines": {"activity_5": 16.1796, "activity_10": 15.749164, "activity_20": 15.694171, "activity_30": 15.560417}, "trend_signal": 1, "fair_value": 13.628474, "relative_strength": -8.312876, "rate_of_change": 0.296951984106914, "market_dynamics": -0.091047, "expectation": {"probability": 55.6705, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.502001, "high": 16.576, "low": 16.426001, "close": 16.441999, "volume": 1403}, "trend_line": 15.390667, "activity_lines": {"activity_5": 16.314933, "activity_10": 15.910873, "activity_20": 15.770543, "activity_30": 15.631897}, "trend_signal": 1, "fair_value": 13.657167, "relative_strength": -8.512256, "rate_of_change": 0.36911277353882255, "market_dynamics": 0.069384, "expectation": {"probability": 52.7502, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.368, "high": 16.534, "low": 16.334, "close": 16.534, "volume": 2759}, "trend_line": 15.4566, "activity_lines": {"activity_5": 16.416533, "activity_10": 16.080182, "activity_20": 15.848114, "activity_30": 15.70566}, "trend_signal": 1, "fair_value": 13.689718, "relative_strength": -8.852368, "rate_of_change": 0.4283959882960196, "market_dynamics": 0.198687, "expectation": {"probability": 53.0767, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.525999, "high": 16.525999, "low": 16.118, "close": 16.164, "volume": 228}, "trend_line": 15.513133, "activity_lines": {"activity_5": 16.352666, "activity_10": 16.1664, "activity_20": 15.884695, "activity_30": 15.751299}, "trend_signal": 1, "fair_value": 13.722949, "relative_strength": -7.621006, "rate_of_change": 0.3657531410530126, "market_dynamics": 0.210359, "expectation": {"probability": 54.042, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.190001, "high": 16.284, "low": 15.868, "close": 15.966, "volume": 0}, "trend_line": 15.5608, "activity_lines": {"activity_5": 16.2164, "activity_10": 16.186327, "activity_20": 15.899143, "activity_30": 15.780516}, "trend_signal": 1, "fair_value": 13.753103, "relative_strength": -7.811503, "rate_of_change": 0.307268686473587, "market_dynamics": 0.225049, "expectation": {"probability": 53.5629, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.88, "high": 16.268, "low": 15.88, "close": 16.252001, "volume": 347}, "trend_line": 15.613667, "activity_lines": {"activity_5": 16.2084, "activity_10": 16.229273, "activity_20": 15.93939, "activity_30": 15.82511}, "trend_signal": 1, "fair_value": 13.786192, "relative_strength": -8.530353, "rate_of_change": 0.33974474320085796, "market_dynamics": 0.22314, "expectation": {"probability": 52.5744, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 16.138, "close": 16.17, "volume": 427}, "trend_line": 15.649733, "activity_lines": {"activity_5": 16.174534, "activity_10": 16.232218, "activity_20": 15.969276, "activity_30": 15.861002}, "trend_signal": 1, "fair_value": 13.817256, "relative_strength": -7.755341, "rate_of_change": 0.23098993977519777, "market_dynamics": 0.170906, "expectation": {"probability": 53.4891, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.172001, "high": 16.566, "low": 16.172001, "close": 16.35, "volume": 24}, "trend_line": 15.696, "activity_lines": {"activity_5": 16.2188, "activity_10": 16.255273, "activity_20": 16.016343, "activity_30": 15.906181}, "trend_signal": 1, "fair_value": 13.849641, "relative_strength": -8.212268, "rate_of_change": 0.2956408265879059, "market_dynamics": 0.303187, "expectation": {"probability": 52.4497, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.236, "high": 16.434, "low": 16.166, "close": 16.378, "volume": 675}, "trend_line": 15.751867, "activity_lines": {"activity_5": 16.284667, "activity_10": 16.275273, "activity_20": 16.065019, "activity_30": 15.950181}, "trend_signal": 1, "fair_value": 13.879628, "relative_strength": -7.887342, "rate_of_change": 0.3559314475025548, "market_dynamics": 0.484905, "expectation": {"probability": 52.8349, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.378, "high": 16.478001, "low": 16.194, "close": 16.327999, "volume": 934}, "trend_line": 15.803, "activity_lines": {"activity_5": 16.3196, "activity_10": 16.280545, "activity_20": 16.107486, "activity_30": 15.98735}, "trend_signal": 1, "fair_value": 13.906974, "relative_strength": -7.614485, "rate_of_change": 0.32461548843702204, "market_dynamics": 0.572143, "expectation": {"probability": 53.8986, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.504, "high": 16.504, "low": 15.78, "close": 15.78, "volume": 16}, "trend_line": 15.838867, "activity_lines": {"activity_5": 16.147733, "activity_10": 16.188582, "activity_20": 16.096267, "activity_30": 15.985867}, "trend_signal": 1, "fair_value": 13.930782, "relative_strength": -7.400828, "rate_of_change": 0.22696323482882774, "market_dynamics": 0.312137, "expectation": {"probability": 54.5013, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.846, "high": 16.268, "low": 15.846, "close": 16.268, "volume": 15}, "trend_line": 15.886, "activity_lines": {"activity_5": 16.17, "activity_10": 16.194327, "activity_20": 16.131838, "activity_30": 16.013553}, "trend_signal": 1, "fair_value": 13.956756, "relative_strength": -7.144073, "rate_of_change": 0.2975781032822534, "market_dynamics": 0.051759, "expectation": {"probability": 52.3882, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.288, "high": 16.458, "low": 16.118, "close": 16.445999, "volume": 3}, "trend_line": 15.923333, "activity_lines": {"activity_5": 16.245066, "activity_10": 16.2356, "activity_20": 16.1828, "activity_30": 16.049682}, "trend_signal": 1, "fair_value": 13.984731, "relative_strength": -6.590619, "rate_of_change": 0.23500566536573264, "market_dynamics": -0.207171, "expectation": {"probability": 54.8747, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.414, "high": 16.610001, "low": 16.358, "close": 16.610001, "volume": 11}, "trend_line": 15.961133, "activity_lines": {"activity_5": 16.3684, "activity_10": 16.308291, "activity_20": 16.245657, "activity_30": 16.093983}, "trend_signal": 1, "fair_value": 14.016641, "relative_strength": -5.393548, "rate_of_change": 0.23738748665245352, "market_dynamics": -0.399729, "expectation": {"probability": 55.2349, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.516001, "high": 16.532, "low": 16.177999, "close": 16.177999, "volume": 21}, "trend_line": 15.978267, "activity_lines": {"activity_5": 16.332266, "activity_10": 16.294327, "activity_20": 16.257314, "activity_30": 16.107974}, "trend_signal": 1, "fair_value": 14.04741, "relative_strength": -5.791096, "rate_of_change": 0.10734826907338237, "market_dynamics": -0.394581, "expectation": {"probability": 56.1932, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.188, "high": 16.191999, "low": 15.928, "close": 16.104, "volume": 101}, "trend_line": 15.9912, "activity_lines": {"activity_5": 16.281466, "activity_10": 16.263054, "activity_20": 16.253324, "activity_30": 16.116086}, "trend_signal": 1, "fair_value": 14.076808, "relative_strength": -4.734267, "rate_of_change": 0.0809411934347982, "market_dynamics": -0.494705, "expectation": {"probability": 55.7387, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.153999, "high": 16.32, "low": 16.153999, "close": 16.309999, "volume": 24}, "trend_line": 15.9956, "activity_lines": {"activity_5": 16.277733, "activity_10": 16.271927, "activity_20": 16.263085, "activity_30": 16.136654}, "trend_signal": 1, "fair_value": 14.1095, "relative_strength": -3.663352, "rate_of_change": 0.027515133323330353, "market_dynamics": -0.548897, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.370001, "high": 16.474001, "low": 16.204, "close": 16.417999, "volume": 1027}, "trend_line": 16.005267, "activity_lines": {"activity_5": 16.307199, "activity_10": 16.29789, "activity_20": 16.279162, "activity_30": 16.163905}, "trend_signal": 1, "fair_value": 14.146397, "relative_strength": -2.535482, "rate_of_change": 0.060435369726676805, "market_dynamics": -0.478909, "expectation": {"probability": 55.0578, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.414, "high": 16.5, "low": 16.354, "close": 16.458, "volume": 8589}, "trend_line": 16.018067, "activity_lines": {"activity_5": 16.351866, "activity_10": 16.32989, "activity_20": 16.29659, "activity_30": 16.193114}, "trend_signal": 1, "fair_value": 14.184244, "relative_strength": -2.449804, "rate_of_change": 0.07997367366629117, "market_dynamics": -0.220206, "expectation": {"probability": 55.4674, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.552, "high": 17.032, "low": 16.530001, "close": 17.014, "volume": 215}, "trend_line": 16.0514, "activity_lines": {"activity_5": 16.592, "activity_10": 16.461527, "activity_20": 16.365114, "activity_30": 16.257368}, "trend_signal": 1, "fair_value": 14.225128, "relative_strength": -1.563022, "rate_of_change": 0.2080962702928044, "market_dynamics": 0.120104, "expectation": {"probability": 53.7395, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.052, "high": 17.124001, "low": 16.761999, "close": 16.761999, "volume": 961}, "trend_line": 16.081933, "activity_lines": {"activity_5": 16.692399, "activity_10": 16.534872, "activity_20": 16.407, "activity_30": 16.303213}, "trend_signal": 1, "fair_value": 14.264756, "relative_strength": -2.23042, "rate_of_change": 0.1902201677112175, "market_dynamics": 0.36227, "expectation": {"probability": 54.7039, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.837999, "high": 17.118, "low": 16.716, "close": 16.983999, "volume": 1033}, "trend_line": 16.116733, "activity_lines": {"activity_5": 16.822933, "activity_10": 16.630727, "activity_20": 16.467704, "activity_30": 16.36141}, "trend_signal": 1, "fair_value": 14.304372, "relative_strength": 0.935315, "rate_of_change": 0.2163918976655394, "market_dynamics": 0.531961, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.09, "high": 17.243999, "low": 17.087999, "close": 17.1717, "volume": 357}, "trend_line": 16.16699, "activity_lines": {"activity_5": 16.9711, "activity_10": 16.74769, "activity_20": 16.543704, "activity_30": 16.429473}, "trend_signal": 1, "fair_value": 14.342421, "relative_strength": 0.487361, "rate_of_change": 0.31183118811981586, "market_dynamics": 0.702287, "expectation": {"probability": 51.3047, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.243999, "high": 17.27, "low": 16.941999, "close": 16.959999, "volume": 1288}, "trend_line": 16.249056, "activity_lines": {"activity_5": 16.998453, "activity_10": 16.812968, "activity_20": 16.596506, "activity_30": 16.480635}, "trend_signal": 1, "fair_value": 14.378319, "relative_strength": 0.573658, "rate_of_change": 0.5076145899762485, "market_dynamics": 0.790077, "expectation": {"probability": 54.514, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.931999, "high": 17.040001, "low": 16.614, "close": 16.614, "volume": 121}, "trend_line": 16.32379, "activity_lines": {"activity_5": 16.877006, "activity_10": 16.808974, "activity_20": 16.612564, "activity_30": 16.504179}, "trend_signal": 1, "fair_value": 14.407524, "relative_strength": 0.289339, "rate_of_change": 0.45992825675534266, "market_dynamics": 0.772995, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.823999, "high": 17.242001, "low": 16.722, "close": 16.884001, "volume": 1717}, "trend_line": 16.390856, "activity_lines": {"activity_5": 16.872227, "activity_10": 16.846143, "activity_20": 16.651252, "activity_30": 16.540322}, "trend_signal": 1, "fair_value": 14.43796, "relative_strength": 0.737212, "rate_of_change": 0.4108482160086629, "market_dynamics": 0.726782, "expectation": {"probability": 50.5192, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.884001, "high": 16.884001, "low": 16.284, "close": 16.406, "volume": 20}, "trend_line": 16.421856, "activity_lines": {"activity_5": 16.69998, "activity_10": 16.782222, "activity_20": 16.641405, "activity_30": 16.541299}, "trend_signal": 1, "fair_value": 14.464549, "relative_strength": 1.32755, "rate_of_change": 0.18912984166292968, "market_dynamics": 0.314579, "expectation": {"probability": 55.6158, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.496, "high": 16.844, "low": 16.426001, "close": 16.844, "volume": 176}, "trend_line": 16.453256, "activity_lines": {"activity_5": 16.712267, "activity_10": 16.796191, "activity_20": 16.67215, "activity_30": 16.568534}, "trend_signal": 1, "fair_value": 14.493575, "relative_strength": 0.894035, "rate_of_change": 0.19120859420519476, "market_dynamics": 0.061869, "expectation": {"probability": 50.4258, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.757999, "high": 16.958, "low": 16.74, "close": 16.916, "volume": 4}, "trend_line": 16.481523, "activity_lines": {"activity_5": 16.7704, "activity_10": 16.815505, "activity_20": 16.707399, "activity_30": 16.598389}, "trend_signal": 1, "fair_value": 14.523729, "relative_strength": 0.618287, "rate_of_change": 0.1718018609811918, "market_dynamics": 0.011755, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.878, "high": 17.025999, "low": 16.790001, "close": 16.875999, "volume": 281}, "trend_line": 16.49539, "activity_lines": {"activity_5": 16.818133, "activity_10": 16.81922, "activity_20": 16.736276, "activity_30": 16.623839}, "trend_signal": 1, "fair_value": 14.556152, "relative_strength": -0.179512, "rate_of_change": 0.0841366419838821, "market_dynamics": -0.114387, "expectation": {"probability": 56.5368, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.916, "high": 17.059999, "low": 16.83, "close": 17.032, "volume": 627}, "trend_line": 16.520656, "activity_lines": {"activity_5": 16.9004, "activity_10": 16.853807, "activity_20": 16.777402, "activity_30": 16.658459}, "trend_signal": 1, "fair_value": 14.58946, "relative_strength": 0.425845, "rate_of_change": 0.15317006751582385, "market_dynamics": 0.095261, "expectation": {"probability": 50.8563, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.038, "high": 17.038, "low": 16.993999, "close": 17.018, "volume": 132}, "trend_line": 16.539856, "activity_lines": {"activity_5": 16.968133, "activity_10": 16.88094, "activity_20": 16.811232, "activity_30": 16.690545}, "trend_signal": 1, "fair_value": 14.622947, "relative_strength": 0.243804, "rate_of_change": 0.11621814533273642, "market_dynamics": 0.110593, "expectation": {"probability": 54.3834, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.049999, "high": 17.228001, "low": 17.025999, "close": 17.228001, "volume": 257}, "trend_line": 16.56299, "activity_lines": {"activity_5": 17.065067, "activity_10": 16.945636, "activity_20": 16.86149, "activity_30": 16.734942}, "trend_signal": 1, "fair_value": 14.653819, "relative_strength": 0.758413, "rate_of_change": 0.13986820683323287, "market_dynamics": 0.143896, "expectation": {"probability": 50.5054, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.32, "high": 17.688, "low": 17.313999, "close": 17.688, "volume": 438}, "trend_line": 16.61379, "activity_lines": {"activity_5": 17.289734, "activity_10": 17.092946, "activity_20": 16.951835, "activity_30": 16.807523}, "trend_signal": 1, "fair_value": 14.685126, "relative_strength": 0.586943, "rate_of_change": 0.30670790720758995, "market_dynamics": 0.331225, "expectation": {"probability": 50.6797, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.656, "high": 17.756001, "low": 17.604, "close": 17.702, "volume": 949}, "trend_line": 16.671657, "activity_lines": {"activity_5": 17.4676, "activity_10": 17.229564, "activity_20": 17.038379, "activity_30": 16.87773}, "trend_signal": 1, "fair_value": 14.716947, "relative_strength": 0.618224, "rate_of_change": 0.3483070389116397, "market_dynamics": 0.645128, "expectation": {"probability": 51.5804, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.448, "high": 17.486, "low": 17.166, "close": 17.4, "volume": 2636}, "trend_line": 16.709923, "activity_lines": {"activity_5": 17.489733, "activity_10": 17.291491, "activity_20": 17.088904, "activity_30": 16.92472}, "trend_signal": 1, "fair_value": 14.745716, "relative_strength": 0.544492, "rate_of_change": 0.22952727494333727, "market_dynamics": 0.864254, "expectation": {"probability": 54.5979, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.416, "high": 17.59, "low": 17.238001, "close": 17.412001, "volume": 169}, "trend_line": 16.751323, "activity_lines": {"activity_5": 17.491334, "activity_10": 17.346218, "activity_20": 17.134401, "activity_30": 16.970015}, "trend_signal": 1, "fair_value": 14.772652, "relative_strength": 2.129376, "rate_of_change": 0.2477569764983324, "market_dynamics": 0.858807, "expectation": {"probability": 50.848, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.308001, "high": 17.634001, "low": 17.290001, "close": 17.521999, "volume": 1116}, "trend_line": 16.79039, "activity_lines": {"activity_5": 17.503333, "activity_10": 17.402655, "activity_20": 17.185126, "activity_30": 17.019736}, "trend_signal": 1, "fair_value": 14.802101, "relative_strength": 2.05074, "rate_of_change": 0.233217400201759, "market_dynamics": 0.902641, "expectation": {"probability": 51.6586, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.620001, "high": 17.76, "low": 17.448, "close": 17.458, "volume": 175}, "trend_line": 16.82639, "activity_lines": {"activity_5": 17.4744, "activity_10": 17.435127, "activity_20": 17.224499, "activity_30": 17.062808}, "trend_signal": 1, "fair_value": 14.829678, "relative_strength": 0.938645, "rate_of_change": 0.21440836097316004, "market_dynamics": 0.765379, "expectation": {"probability": 54.6628, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.507999, "high": 17.902, "low": 17.408001, "close": 17.902, "volume": 714}, "trend_line": 16.878857, "activity_lines": {"activity_5": 17.6088, "activity_10": 17.538473, "activity_20": 17.301396, "activity_30": 17.132202}, "trend_signal": 1, "fair_value": 14.86228, "relative_strength": 2.131088, "rate_of_change": 0.31181376397432864, "market_dynamics": 0.900212, "expectation": {"probability": 51.736, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.834, "high": 18.052, "low": 17.823999, "close": 18.002001, "volume": 834}, "trend_line": 16.952923, "activity_lines": {"activity_5": 17.7632, "activity_10": 17.641346, "activity_20": 17.383588, "activity_30": 17.204663}, "trend_signal": 1, "fair_value": 14.893934, "relative_strength": 2.608091, "rate_of_change": 0.4388093340680498, "market_dynamics": 1.172326, "expectation": {"probability": 51.9079, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.540001, "high": 17.666, "low": 16.822001, "close": 16.844, "volume": 402}, "trend_line": 16.972123, "activity_lines": {"activity_5": 17.491467, "activity_10": 17.516037, "activity_20": 17.349589, "activity_30": 17.197636}, "trend_signal": 1, "fair_value": 14.919472, "relative_strength": 2.847252, "rate_of_change": 0.1132548056757023, "market_dynamics": 0.699681, "expectation": {"probability": 57.3177, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.374001, "high": 17.136, "low": 16.374001, "close": 16.778, "volume": 132}, "trend_line": 16.98319, "activity_lines": {"activity_5": 17.2356, "activity_10": 17.381891, "activity_20": 17.309972, "activity_30": 17.185112}, "trend_signal": 1, "fair_value": 14.947126, "relative_strength": 2.997502, "rate_of_change": 0.06520692785458014, "market_dynamics": 0.144164, "expectation": {"probability": 57.0627, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.794001, "high": 17.054001, "low": 16.098, "close": 16.098, "volume": 0}, "trend_line": 16.966123, "activity_lines": {"activity_5": 16.802667, "activity_10": 17.132291, "activity_20": 17.207467, "activity_30": 17.128003}, "trend_signal": 0, "fair_value": 14.969536, "relative_strength": 3.469228, "rate_of_change": -0.10049348797252361, "market_dynamics": -0.581898, "expectation": {"probability": 68.3236, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.798, "high": 16.552, "low": 15.798, "close": 16.062, "volume": 158}, "trend_line": 16.962257, "activity_lines": {"activity_5": 16.4484, "activity_10": 16.905055, "activity_20": 17.105638, "activity_30": 17.069672}, "trend_signal": 0, "fair_value": 14.988319, "relative_strength": 3.540075, "rate_of_change": -0.022786584772482157, "market_dynamics": -1.308429, "expectation": {"probability": 67.0172, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.028, "high": 16.796, "low": 16.028, "close": 16.708, "volume": 994}, "trend_line": 16.98239, "activity_lines": {"activity_5": 16.432133, "activity_10": 16.825091, "activity_20": 17.067962, "activity_30": 17.053269}, "trend_signal": 0, "fair_value": 15.011601, "relative_strength": 3.618446, "rate_of_change": 0.11869293101736246, "market_dynamics": -1.294125, "expectation": {"probability": 58.2146, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.732, "high": 17.462, "low": 16.548, "close": 17.388, "volume": 1533}, "trend_line": 17.018323, "activity_lines": {"activity_5": 16.7288, "activity_10": 16.881346, "activity_20": 17.095886, "activity_30": 17.079437}, "trend_signal": 0, "fair_value": 15.038126, "relative_strength": 4.882404, "rate_of_change": 0.2115897703444568, "market_dynamics": -1.014836, "expectation": {"probability": 55.9182, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.232, "high": 17.892, "low": 17.232, "close": 17.892, "volume": 366}, "trend_line": 17.067457, "activity_lines": {"activity_5": 17.1572, "activity_10": 17.029673, "activity_20": 17.167133, "activity_30": 17.135803}, "trend_signal": 0, "fair_value": 15.067139, "relative_strength": 3.931919, "rate_of_change": 0.2887123484493874, "market_dynamics": -0.674418, "expectation": {"probability": 56.8589, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.714001, "high": 17.813999, "low": 17.41, "close": 17.436001, "volume": 295}, "trend_line": 17.100057, "activity_lines": {"activity_5": 17.359334, "activity_10": 17.088364, "activity_20": 17.189962, "activity_30": 17.15958}, "trend_signal": 0, "fair_value": 15.09337, "relative_strength": 3.612678, "rate_of_change": 0.19100677974462527, "market_dynamics": -0.384336, "expectation": {"probability": 61.272, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.466, "high": 17.552, "low": 17.098, "close": 17.422001, "volume": 5}, "trend_line": 17.113657, "activity_lines": {"activity_5": 17.467601, "activity_10": 17.144909, "activity_20": 17.208981, "activity_30": 17.180351}, "trend_signal": 1, "fair_value": 15.119549, "relative_strength": 2.752683, "rate_of_change": 0.07953189863636291, "market_dynamics": -0.25977, "expectation": {"probability": 56.0268, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.468, "high": 18.021999, "low": 17.191999, "close": 17.68, "volume": 913}, "trend_line": 17.144257, "activity_lines": {"activity_5": 17.5712, "activity_10": 17.257091, "activity_20": 17.249972, "activity_30": 17.216889}, "trend_signal": 1, "fair_value": 15.147319, "relative_strength": 3.954012, "rate_of_change": 0.1788045652662066, "market_dynamics": -0.135519, "expectation": {"probability": 54.4593, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.694, "high": 17.802, "low": 17.42, "close": 17.492001, "volume": 111}, "trend_line": 17.16119, "activity_lines": {"activity_5": 17.547334, "activity_10": 17.340946, "activity_20": 17.269972, "activity_30": 17.239324}, "trend_signal": 1, "fair_value": 15.172729, "relative_strength": 4.406445, "rate_of_change": 0.09876776812201102, "market_dynamics": -0.129025, "expectation": {"probability": 55.4941, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.356001, "high": 18.139999, "low": 17.356001, "close": 18.139999, "volume": 462}, "trend_line": 17.193467, "activity_lines": {"activity_5": 17.732533, "activity_10": 17.530837, "activity_20": 17.349429, "activity_30": 17.302473}, "trend_signal": 1, "fair_value": 15.203383, "relative_strength": 4.078786, "rate_of_change": 0.18808136265606873, "market_dynamics": 0.089444, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.33, "high": 18.455999, "low": 18.181999, "close": 18.313999, "volume": 1034}, "trend_line": 17.2386, "activity_lines": {"activity_5": 17.9592, "activity_10": 17.7276, "activity_20": 17.441114, "activity_30": 17.374766}, "trend_signal": 1, "fair_value": 15.23496, "relative_strength": 4.045739, "rate_of_change": 0.26250086733527, "market_dynamics": 0.389121, "expectation": {"probability": 51.3181, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3828e9a-87cb-40cd-b4c4-b31914b4a997/", "share_image": "https://sharemaestro.com/terminal/c3828e9a-87cb-40cd-b4c4-b31914b4a997/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}