{"ticker": {"uuid": "c3833128-b965-455a-ba0a-2caf5ba4f679", "symbol": "002460", "name": "HS Hwasung Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002460 fell 16.21%, moving from 12,830.00 to 10,750.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -52.13 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is negative at 41.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,750.00"}, {"label": "12-Week Change", "value": "-16.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-52.13"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12450.0, "high": 12500.0, "low": 10660.0, "close": 10750.0, "volume": 61840}, "trend_line": 12306.080339, "activity_lines": {"activity_5": 12321.333333, "activity_10": 12623.090909, "activity_20": 12762.428571, "activity_30": 12629.558153}, "trend_signal": 1, "fair_value": 9632.242018, "relative_strength": -52.132061, "rate_of_change": 0.3445441647271491, "market_dynamics": -0.656274, "expectation": {"probability": 41.1799, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8495.908631, "high": 9050.917231, "low": 8495.908631, "close": 8820.375, "volume": 208529}, "trend_line": 8959.016243, "activity_lines": {"activity_5": 8573.894206, "activity_10": 8517.642685, "activity_20": 8553.563821, "activity_30": 8706.902109}, "trend_signal": 0, "fair_value": 10758.577455, "relative_strength": -22.066234, "rate_of_change": -0.16351984510889972, "market_dynamics": 0.931102, "expectation": {"probability": 53.8805, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8811.836345, "high": 8905.760957, "low": 8547.139542, "close": 8658.140625, "volume": 102213}, "trend_line": 8933.495312, "activity_lines": {"activity_5": 8619.433073, "activity_10": 8546.363299, "activity_20": 8551.571419, "activity_30": 8687.490778}, "trend_signal": 0, "fair_value": 10770.204055, "relative_strength": -21.70887, "rate_of_change": -0.28486309554289896, "market_dynamics": 1.056927, "expectation": {"probability": 53.9067, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8658.14197, "high": 9178.996664, "low": 8572.75483, "close": 8589.832031, "volume": 277951}, "trend_line": 8896.17845, "activity_lines": {"activity_5": 8626.832943, "activity_10": 8558.006765, "activity_20": 8546.854818, "activity_30": 8665.318954}, "trend_signal": 0, "fair_value": 10780.519888, "relative_strength": -19.656244, "rate_of_change": -0.4177184931173967, "market_dynamics": 1.262413, "expectation": {"probability": 52.4452, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8589.832031, "high": 8692.295704, "low": 8401.983483, "close": 8530.0625, "volume": 100202}, "trend_line": 8821.513118, "activity_lines": {"activity_5": 8606.340365, "activity_10": 8559.714542, "activity_20": 8539.048121, "activity_30": 8641.69857}, "trend_signal": 0, "fair_value": 10787.420432, "relative_strength": -18.946703, "rate_of_change": -0.8392966982356191, "market_dynamics": 1.319779, "expectation": {"probability": 50.8408, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8589.832633, "high": 8777.681443, "low": 8325.135689, "close": 8342.212891, "volume": 122051}, "trend_line": 8771.862728, "activity_lines": {"activity_5": 8515.83112, "activity_10": 8529.596538, "activity_20": 8515.993885, "activity_30": 8610.775974}, "trend_signal": 0, "fair_value": 10795.138246, "relative_strength": -18.312326, "rate_of_change": -0.5628330348303938, "market_dynamics": 1.109154, "expectation": {"probability": 50.3911, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8342.212628, "high": 8734.988958, "low": 8316.596827, "close": 8658.140625, "volume": 85839}, "trend_line": 8739.542513, "activity_lines": {"activity_5": 8539.169792, "activity_10": 8556.143697, "activity_20": 8527.094006, "activity_30": 8603.439065}, "trend_signal": 0, "fair_value": 10804.238056, "relative_strength": -17.431544, "rate_of_change": -0.3684532693020015, "market_dynamics": 1.126025, "expectation": {"probability": 50.8343, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8649.602947, "high": 8760.604761, "low": 8453.21509, "close": 8470.292969, "volume": 92667}, "trend_line": 8728.157747, "activity_lines": {"activity_5": 8510.708203, "activity_10": 8543.724077, "activity_20": 8521.645657, "activity_30": 8586.068126}, "trend_signal": 0, "fair_value": 10810.755462, "relative_strength": -17.595488, "rate_of_change": -0.13026729926728187, "market_dynamics": 0.944844, "expectation": {"probability": 49.2826, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8470.291834, "high": 8692.295952, "low": 8137.286371, "close": 8675.21875, "volume": 217221}, "trend_line": 8718.480664, "activity_lines": {"activity_5": 8563.078386, "activity_10": 8567.787429, "activity_20": 8536.364607, "activity_30": 8582.652707}, "trend_signal": 0, "fair_value": 10812.843784, "relative_strength": -14.526478, "rate_of_change": -0.11087199934401776, "market_dynamics": 1.034934, "expectation": {"probability": 49.0535, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8675.218078, "high": 9238.766213, "low": 8675.218078, "close": 9050.916992, "volume": 257527}, "trend_line": 8709.942057, "activity_lines": {"activity_5": 8734.988867, "activity_10": 8656.433629, "activity_20": 8587.43358, "activity_30": 8604.100212}, "trend_signal": 0, "fair_value": 10813.205682, "relative_strength": -9.702488, "rate_of_change": -0.09793686915264586, "market_dynamics": 1.295034, "expectation": {"probability": 51.7938, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9042.37779, "high": 9042.37779, "low": 8598.370423, "close": 8820.375, "volume": 222108}, "trend_line": 8688.026335, "activity_lines": {"activity_5": 8795.328385, "activity_10": 8691.674805, "activity_20": 8614.309873, "activity_30": 8611.224918}, "trend_signal": 0, "fair_value": 10812.549163, "relative_strength": -10.601477, "rate_of_change": -0.2516173110748368, "market_dynamics": 1.411227, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8777.682024, "high": 9136.302332, "low": 8606.90912, "close": 8692.295898, "volume": 119386}, "trend_line": 8668.956836, "activity_lines": {"activity_5": 8781.097396, "activity_10": 8697.263743, "activity_20": 8627.117792, "activity_30": 8611.500374}, "trend_signal": 0, "fair_value": 10816.354918, "relative_strength": -7.958011, "rate_of_change": -0.21949172648313672, "market_dynamics": 1.472557, "expectation": {"probability": 48.8725, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8675.21875, "high": 8794.759111, "low": 8547.140241, "close": 8692.295898, "volume": 77831}, "trend_line": 8643.625684, "activity_lines": {"activity_5": 8764.589388, "activity_10": 8705.181392, "activity_20": 8638.339969, "activity_30": 8613.00612}, "trend_signal": 0, "fair_value": 10816.255621, "relative_strength": -7.671004, "rate_of_change": -0.29220530773443154, "market_dynamics": 1.342925, "expectation": {"probability": 51.092, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8777.682237, "high": 9008.224474, "low": 8709.373426, "close": 8863.067383, "volume": 97513}, "trend_line": 8634.517839, "activity_lines": {"activity_5": 8790.205013, "activity_10": 8743.527397, "activity_20": 8664.443657, "activity_30": 8627.163649}, "trend_signal": 0, "fair_value": 10817.940142, "relative_strength": -6.772297, "rate_of_change": -0.10537065501181705, "market_dynamics": 1.170372, "expectation": {"probability": 50.3175, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8871.605808, "high": 9238.765996, "low": 8786.220135, "close": 8863.067383, "volume": 168044}, "trend_line": 8627.117708, "activity_lines": {"activity_5": 8803.297396, "activity_10": 8776.905486, "activity_20": 8689.490188, "activity_30": 8641.908781}, "trend_signal": 1, "fair_value": 10818.476124, "relative_strength": -5.551475, "rate_of_change": -0.08570404437148477, "market_dynamics": 1.093501, "expectation": {"probability": 45.6534, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8871.606744, "high": 9050.917371, "low": 8837.452339, "close": 8991.146484, "volume": 68078}, "trend_line": 8620.286816, "activity_lines": {"activity_5": 8871.60612, "activity_10": 8827.516051, "activity_20": 8725.758887, "activity_30": 8665.394508}, "trend_signal": 1, "fair_value": 10820.292537, "relative_strength": -5.560516, "rate_of_change": -0.07917930682301465, "market_dynamics": 1.104244, "expectation": {"probability": 45.7905, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8991.146432, "high": 9136.302642, "low": 8530.061368, "close": 8743.526367, "volume": 71601}, "trend_line": 8613.740527, "activity_lines": {"activity_5": 8845.990039, "activity_10": 8821.305984, "activity_20": 8735.151256, "activity_30": 8673.345447}, "trend_signal": 1, "fair_value": 10823.048434, "relative_strength": -4.200779, "rate_of_change": -0.07594050104979579, "market_dynamics": 1.032488, "expectation": {"probability": 45.2522, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8641.063529, "high": 8871.606445, "low": 8504.446079, "close": 8871.606445, "volume": 49473}, "trend_line": 8622.563737, "activity_lines": {"activity_5": 8859.651953, "activity_10": 8836.830735, "activity_20": 8755.07467, "activity_30": 8689.981958}, "trend_signal": 1, "fair_value": 10824.787692, "relative_strength": -0.633944, "rate_of_change": 0.10243180616300067, "market_dynamics": 0.947336, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8786.220057, "high": 8863.067463, "low": 8487.369022, "close": 8811.835938, "volume": 99183}, "trend_line": 8623.132975, "activity_lines": {"activity_5": 8841.436328, "activity_10": 8834.191513, "activity_20": 8767.191332, "activity_30": 8702.193067}, "trend_signal": 1, "fair_value": 10826.143805, "relative_strength": 1.356848, "rate_of_change": 0.006601725627813021, "market_dynamics": 0.830671, "expectation": {"probability": 45.1848, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8769.142987, "high": 8965.530804, "low": 8666.679778, "close": 8837.452148, "volume": 68825}, "trend_line": 8631.671582, "activity_lines": {"activity_5": 8835.17487, "activity_10": 8833.725834, "activity_20": 8780.121238, "activity_30": 8716.020111}, "trend_signal": 1, "fair_value": 10823.988788, "relative_strength": -0.027635, "rate_of_change": 0.09901977650994545, "market_dynamics": 0.771165, "expectation": {"probability": 45.8295, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8717.911382, "high": 8828.913192, "low": 8453.214322, "close": 8623.986328, "volume": 65401}, "trend_line": 8638.217839, "activity_lines": {"activity_5": 8759.46582, "activity_10": 8798.329368, "activity_20": 8770.728725, "activity_30": 8715.524288}, "trend_signal": 1, "fair_value": 10821.384234, "relative_strength": 1.13014, "rate_of_change": 0.07583996839790756, "market_dynamics": 0.570852, "expectation": {"probability": 46.0603, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8538.600835, "high": 8649.602394, "low": 8350.751634, "close": 8419.060547, "volume": 75456}, "trend_line": 8640.210189, "activity_lines": {"activity_5": 8639.925521, "activity_10": 8729.244371, "activity_20": 8741.087598, "activity_30": 8701.385108}, "trend_signal": 0, "fair_value": 10820.222556, "relative_strength": 1.996021, "rate_of_change": 0.02306436393631475, "market_dynamics": 0.189915, "expectation": {"probability": 44.9138, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8419.060032, "high": 8504.446449, "low": 8256.826989, "close": 8453.214844, "volume": 67180}, "trend_line": 8641.917904, "activity_lines": {"activity_5": 8553.401042, "activity_10": 8671.337163, "activity_20": 8716.610282, "activity_30": 8689.320892}, "trend_signal": 0, "fair_value": 10817.671862, "relative_strength": -0.288747, "rate_of_change": 0.01976473908209529, "market_dynamics": -0.21919, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8538.600745, "high": 8581.293749, "low": 8325.136043, "close": 8444.676758, "volume": 80098}, "trend_line": 8635.371647, "activity_lines": {"activity_5": 8491.923307, "activity_10": 8616.224503, "activity_20": 8692.295652, "activity_30": 8676.595657}, "trend_signal": 0, "fair_value": 10813.228766, "relative_strength": -1.979135, "rate_of_change": -0.07575004845822439, "market_dynamics": -0.658333, "expectation": {"probability": 47.4, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8444.676243, "high": 9153.380149, "low": 8359.290234, "close": 8999.68457, "volume": 125552}, "trend_line": 8646.756445, "activity_lines": {"activity_5": 8639.925456, "activity_10": 8669.629457, "activity_20": 8721.530125, "activity_30": 8700.099716}, "trend_signal": 0, "fair_value": 10814.181083, "relative_strength": 2.033276, "rate_of_change": 0.13183912013741908, "market_dynamics": -0.421366, "expectation": {"probability": 44.7849, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8922.837679, "high": 9366.844832, "low": 8897.221877, "close": 9332.69043, "volume": 112599}, "trend_line": 8681.195475, "activity_lines": {"activity_5": 8888.114063, "activity_10": 8781.096982, "activity_20": 8780.243145, "activity_30": 8744.353522}, "trend_signal": 1, "fair_value": 10816.808638, "relative_strength": 4.811825, "rate_of_change": 0.39828842432486883, "market_dynamics": 0.064829, "expectation": {"probability": 42.0139, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9383.922033, "high": 9383.922033, "low": 8922.837471, "close": 9093.610352, "volume": 66549}, "trend_line": 8704.534342, "activity_lines": {"activity_5": 9009.36237, "activity_10": 8842.885511, "activity_20": 8811.470075, "activity_30": 8770.960933}, "trend_signal": 1, "fair_value": 10818.592742, "relative_strength": 2.222836, "rate_of_change": 0.26884392900967813, "market_dynamics": 0.421492, "expectation": {"probability": 43.901, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8982.608535, "high": 9238.766301, "low": 8914.299725, "close": 9178.996094, "volume": 75892}, "trend_line": 8729.580925, "activity_lines": {"activity_5": 9114.102604, "activity_10": 8913.833558, "activity_20": 8848.755315, "activity_30": 8801.571369}, "trend_signal": 1, "fair_value": 10816.559746, "relative_strength": 2.918298, "rate_of_change": 0.2877417908405257, "market_dynamics": 0.849739, "expectation": {"probability": 41.8099, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9178.996555, "high": 9307.075303, "low": 9127.763872, "close": 9289.99707, "volume": 82695}, "trend_line": 8756.904395, "activity_lines": {"activity_5": 9207.457747, "activity_10": 8999.374698, "activity_20": 8893.2373, "activity_30": 8837.727249}, "trend_signal": 1, "fair_value": 10816.616536, "relative_strength": 2.559297, "rate_of_change": 0.31299864489198675, "market_dynamics": 0.936544, "expectation": {"probability": 42.6637, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9289.997427, "high": 9614.464488, "low": 9204.611421, "close": 9571.771484, "volume": 135362}, "trend_line": 8795.328092, "activity_lines": {"activity_5": 9338.383008, "activity_10": 9127.453711, "activity_20": 8961.627427, "activity_30": 8890.29932}, "trend_signal": 1, "fair_value": 10818.249862, "relative_strength": 4.280402, "rate_of_change": 0.438781734581221, "market_dynamics": 1.048289, "expectation": {"probability": 42.9534, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9571.771484, "high": 10000.757842, "low": 9401.964048, "close": 9696.892578, "volume": 84177}, "trend_line": 8836.214746, "activity_lines": {"activity_5": 9472.876172, "activity_10": 9264.930753, "activity_20": 9039.45359, "activity_30": 8948.46477}, "trend_signal": 1, "fair_value": 10820.189416, "relative_strength": 3.626138, "rate_of_change": 0.46486786589791157, "market_dynamics": 1.294837, "expectation": {"probability": 43.2402, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9589.645655, "high": 9607.520111, "low": 9294.71772, "close": 9375.15332, "volume": 75225}, "trend_line": 8854.707357, "activity_lines": {"activity_5": 9475.842773, "activity_10": 9324.402361, "activity_20": 9082.464025, "activity_30": 8983.235001}, "trend_signal": 1, "fair_value": 10819.824688, "relative_strength": 3.429408, "rate_of_change": 0.20928204589381388, "market_dynamics": 1.346781, "expectation": {"probability": 44.4198, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9393.027779, "high": 9473.461417, "low": 9223.219356, "close": 9393.026367, "volume": 61871}, "trend_line": 8879.203548, "activity_lines": {"activity_5": 9465.997526, "activity_10": 9369.74011, "activity_20": 9123.924953, "activity_30": 9017.96526}, "trend_signal": 1, "fair_value": 10820.058237, "relative_strength": 5.949054, "rate_of_change": 0.27664596934008173, "market_dynamics": 1.2927, "expectation": {"probability": 43.4639, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9491.336532, "high": 9518.148106, "low": 9250.031417, "close": 9410.901367, "volume": 48447}, "trend_line": 8906.572526, "activity_lines": {"activity_5": 9447.841927, "activity_10": 9401.240376, "activity_20": 9163.751451, "activity_30": 9052.268345}, "trend_signal": 1, "fair_value": 10820.648212, "relative_strength": 8.433046, "rate_of_change": 0.30823685764209297, "market_dynamics": 1.037034, "expectation": {"probability": 44.6762, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9437.713924, "high": 9482.400069, "low": 9250.03104, "close": 9348.34082, "volume": 43932}, "trend_line": 8933.84847, "activity_lines": {"activity_5": 9400.772526, "activity_10": 9403.798278, "activity_20": 9195.011068, "activity_30": 9080.769525}, "trend_signal": 1, "fair_value": 10825.674097, "relative_strength": 7.47904, "rate_of_change": 0.30624512314223185, "market_dynamics": 0.790625, "expectation": {"probability": 46.5708, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9348.34093, "high": 9830.951877, "low": 9294.71756, "close": 9822.014648, "volume": 92947}, "trend_line": 8983.175195, "activity_lines": {"activity_5": 9526.489778, "activity_10": 9486.139488, "activity_20": 9269.071652, "activity_30": 9138.070569}, "trend_signal": 1, "fair_value": 10831.317884, "relative_strength": 6.977962, "rate_of_change": 0.5521329935876893, "market_dynamics": 0.93368, "expectation": {"probability": 45.6757, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9822.014644, "high": 10009.696015, "low": 9705.830667, "close": 9830.951172, "volume": 58053}, "trend_line": 9022.26888, "activity_lines": {"activity_5": 9646.844401, "activity_10": 9561.208718, "activity_20": 9340.026818, "activity_30": 9192.765793}, "trend_signal": 1, "fair_value": 10837.018955, "relative_strength": 6.827707, "rate_of_change": 0.43518782781570614, "market_dynamics": 1.043984, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9991.821067, "high": 9991.821067, "low": 9714.767632, "close": 9893.511719, "volume": 121245}, "trend_line": 9069.709505, "activity_lines": {"activity_5": 9757.666016, "activity_10": 9634.246395, "activity_20": 9411.761919, "activity_30": 9248.975008}, "trend_signal": 1, "fair_value": 10843.362899, "relative_strength": 6.362812, "rate_of_change": 0.5258170159965471, "market_dynamics": 1.337007, "expectation": {"probability": 47.2994, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9839.889102, "high": 10036.508139, "low": 9759.453722, "close": 9875.637695, "volume": 67791}, "trend_line": 9109.72347, "activity_lines": {"activity_5": 9829.163932, "activity_10": 9691.043057, "activity_20": 9476.928516, "activity_30": 9300.970375}, "trend_signal": 1, "fair_value": 10851.52705, "relative_strength": 5.40922, "rate_of_change": 0.44118243233634963, "market_dynamics": 1.535056, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9786.265462, "high": 9875.63775, "low": 9625.394803, "close": 9634.332031, "volume": 44539}, "trend_line": 9129.170638, "activity_lines": {"activity_5": 9789.244206, "activity_10": 9693.317951, "activity_20": 9514.047898, "activity_30": 9334.816089}, "trend_signal": 1, "fair_value": 10858.386212, "relative_strength": 3.758865, "rate_of_change": 0.21347703982499464, "market_dynamics": 1.225199, "expectation": {"probability": 48.027, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9634.331846, "high": 9643.269074, "low": 8999.789067, "close": 9133.847656, "volume": 68990}, "trend_line": 9139.619726, "activity_lines": {"activity_5": 9563.430273, "activity_10": 9603.458221, "activity_20": 9499.707436, "activity_30": 9335.117832}, "trend_signal": 1, "fair_value": 10862.037141, "relative_strength": -2.884564, "rate_of_change": 0.11445823957443714, "market_dynamics": 0.722891, "expectation": {"probability": 49.641, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9133.847656, "high": 9196.408147, "low": 8901.479073, "close": 9080.223633, "volume": 55448}, "trend_line": 9152.550651, "activity_lines": {"activity_5": 9365.619466, "activity_10": 9514.085849, "activity_20": 9477.832013, "activity_30": 9331.285826}, "trend_signal": 1, "fair_value": 10863.651398, "relative_strength": -2.871351, "rate_of_change": 0.14148208992999356, "market_dynamics": -0.008807, "expectation": {"probability": 47.4837, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9044.47477, "high": 9080.223682, "low": 8829.981013, "close": 8856.792969, "volume": 168801}, "trend_line": 9158.033887, "activity_lines": {"activity_5": 9143.380273, "activity_10": 9389.452077, "activity_20": 9431.529083, "activity_30": 9312.204685}, "trend_signal": 0, "fair_value": 10862.382324, "relative_strength": -7.943046, "rate_of_change": 0.059909376184669794, "market_dynamics": -0.536936, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8856.792981, "high": 9053.41287, "low": 8856.792981, "close": 8964.040039, "volume": 49819}, "trend_line": 9161.399642, "activity_lines": {"activity_5": 9026.004688, "activity_10": 9294.067472, "activity_20": 9393.518359, "activity_30": 9299.688953}, "trend_signal": 0, "fair_value": 10861.317039, "relative_strength": -6.705802, "rate_of_change": 0.03675193869699991, "market_dynamics": -0.919132, "expectation": {"probability": 46.9078, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8964.039382, "high": 9026.599976, "low": 8660.174001, "close": 8794.232422, "volume": 83436}, "trend_line": 9159.105143, "activity_lines": {"activity_5": 8912.79974, "activity_10": 9175.933505, "activity_20": 9336.862323, "activity_30": 9276.000745}, "trend_signal": 0, "fair_value": 10855.777369, "relative_strength": -7.311742, "rate_of_change": -0.02504528881679401, "market_dynamics": -1.0089, "expectation": {"probability": 45.7469, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8767.420738, "high": 8937.228788, "low": 8660.17421, "close": 8704.860352, "volume": 47136}, "trend_line": 9149.562272, "activity_lines": {"activity_5": 8825.810742, "activity_10": 9051.624769, "activity_20": 9272.673005, "activity_30": 9246.69463}, "trend_signal": 0, "fair_value": 10847.488187, "relative_strength": -7.087117, "rate_of_change": -0.10418999291972064, "market_dynamics": -1.056808, "expectation": {"probability": 45.1382, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8678.049477, "high": 8919.353516, "low": 8481.430436, "close": 8919.353516, "volume": 65721}, "trend_line": 9155.423177, "activity_lines": {"activity_5": 8838.91862, "activity_10": 8986.626687, "activity_20": 9231.901274, "activity_30": 9231.842452}, "trend_signal": 0, "fair_value": 10839.848414, "relative_strength": -1.5142, "rate_of_change": 0.06405667097252549, "market_dynamics": -1.088861, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8901.47906, "high": 8964.040091, "low": 8803.169552, "close": 8883.605469, "volume": 36153}, "trend_line": 9155.823145, "activity_lines": {"activity_5": 8850.835157, "activity_10": 8931.703463, "activity_20": 9188.554762, "activity_30": 9214.305826}, "trend_signal": 0, "fair_value": 10833.43057, "relative_strength": -4.303601, "rate_of_change": 0.004368645689742725, "market_dynamics": -1.041616, "expectation": {"probability": 45.2877, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8892.542264, "high": 8964.039929, "low": 8838.918893, "close": 8928.291016, "volume": 15657}, "trend_line": 9159.70498, "activity_lines": {"activity_5": 8875.859375, "activity_10": 8903.266815, "activity_20": 9150.870638, "activity_30": 9199.626334}, "trend_signal": 0, "fair_value": 10824.396998, "relative_strength": -4.540906, "rate_of_change": 0.042397444102227, "market_dynamics": -1.010095, "expectation": {"probability": 45.414, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8928.291067, "high": 8955.102202, "low": 8785.295465, "close": 8803.169922, "volume": 11698}, "trend_line": 9158.56224, "activity_lines": {"activity_5": 8861.559831, "activity_10": 8869.305362, "activity_20": 9102.992629, "activity_30": 9176.624072}, "trend_signal": 0, "fair_value": 10814.077681, "relative_strength": -7.548396, "rate_of_change": -0.012475729322028234, "market_dynamics": -1.012551, "expectation": {"probability": 45.5379, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8767.421768, "high": 8928.290471, "low": 8633.361957, "close": 8829.982422, "volume": 35430}, "trend_line": 9165.428776, "activity_lines": {"activity_5": 8855.601953, "activity_10": 8855.330948, "activity_20": 9061.3282, "activity_30": 9155.425374}, "trend_signal": 0, "fair_value": 10809.49272, "relative_strength": -7.114813, "rate_of_change": 0.07497395136991897, "market_dynamics": -1.08331, "expectation": {"probability": 45.4195, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8758.483994, "high": 8821.043816, "low": 8597.613824, "close": 8615.488281, "volume": 28325}, "trend_line": 9171.976367, "activity_lines": {"activity_5": 8769.804557, "activity_10": 8807.882422, "activity_20": 9003.3639, "activity_30": 9119.945342}, "trend_signal": 0, "fair_value": 10801.598019, "relative_strength": -8.079932, "rate_of_change": 0.07143791261728798, "market_dynamics": -1.172537, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8669.110944, "high": 8937.22834, "low": 8561.86475, "close": 8615.488281, "volume": 14537}, "trend_line": 9177.385482, "activity_lines": {"activity_5": 8704.264844, "activity_10": 8768.883629, "activity_20": 8949.017053, "activity_30": 9084.042885}, "trend_signal": 0, "fair_value": 10792.494091, "relative_strength": -6.305086, "rate_of_change": 0.058974366958270026, "market_dynamics": -1.314461, "expectation": {"probability": 45.5228, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8633.362032, "high": 8758.483991, "low": 8552.927734, "close": 8552.927734, "volume": 20971}, "trend_line": 9180.993848, "activity_lines": {"activity_5": 8635.746094, "activity_10": 8722.89755, "activity_20": 8892.414621, "activity_30": 9043.755288}, "trend_signal": 0, "fair_value": 10783.472819, "relative_strength": -9.830033, "rate_of_change": 0.039318017174691314, "market_dynamics": -1.402067, "expectation": {"probability": 44.5816, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8561.864963, "high": 8821.044922, "low": 8543.990506, "close": 8651.237305, "volume": 43348}, "trend_line": 9169.378939, "activity_lines": {"activity_5": 8625.021419, "activity_10": 8702.260707, "activity_20": 8849.260593, "activity_30": 9009.577447}, "trend_signal": 0, "fair_value": 10776.290978, "relative_strength": -9.89556, "rate_of_change": -0.1265103668763497, "market_dynamics": -1.327726, "expectation": {"probability": 44.3426, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8615.487849, "high": 8758.483498, "low": 8392.056819, "close": 8508.242188, "volume": 39798}, "trend_line": 9141.897331, "activity_lines": {"activity_5": 8576.760547, "activity_10": 8658.224663, "activity_20": 8795.807524, "activity_30": 8966.923463}, "trend_signal": 0, "fair_value": 10764.322935, "relative_strength": -12.068172, "rate_of_change": -0.2997106803287722, "market_dynamics": -1.247801, "expectation": {"probability": 44.8307, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8579.73931, "high": 8615.487559, "low": 8409.932666, "close": 8463.554688, "volume": 11924}, "trend_line": 9120.895475, "activity_lines": {"activity_5": 8535.05319, "activity_10": 8609.638494, "activity_20": 8744.354562, "activity_30": 8923.159421}, "trend_signal": 0, "fair_value": 10748.198881, "relative_strength": -12.808508, "rate_of_change": -0.22973191712385432, "market_dynamics": -1.169624, "expectation": {"probability": 44.3172, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8499.304416, "high": 8535.053331, "low": 8356.308161, "close": 8356.308594, "volume": 23997}, "trend_line": 9093.472559, "activity_lines": {"activity_5": 8467.726042, "activity_10": 8549.840288, "activity_20": 8689.199098, "activity_30": 8873.831235}, "trend_signal": 0, "fair_value": 10736.949845, "relative_strength": -15.671996, "rate_of_change": -0.3006603471683742, "market_dynamics": -1.082253, "expectation": {"probability": 43.7201, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8418.869246, "high": 8418.869246, "low": 8150.752225, "close": 8159.689453, "volume": 42648}, "trend_line": 9055.795638, "activity_lines": {"activity_5": 8352.137826, "activity_10": 8463.880362, "activity_20": 8622.638016, "activity_30": 8813.587164}, "trend_signal": 0, "fair_value": 10723.714881, "relative_strength": -17.304179, "rate_of_change": -0.41432929780725614, "market_dynamics": -1.138038, "expectation": {"probability": 43.1389, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8159.689398, "high": 8347.371746, "low": 8097.129448, "close": 8222.25, "volume": 36583}, "trend_line": 9010.811589, "activity_lines": {"activity_5": 8283.619011, "activity_10": 8403.269656, "activity_20": 8570.206264, "activity_30": 8759.810026}, "trend_signal": 0, "fair_value": 10713.05758, "relative_strength": -14.691137, "rate_of_change": -0.4967431995841024, "market_dynamics": -1.125365, "expectation": {"probability": 42.8818, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8311.622283, "high": 8311.622283, "low": 8070.317438, "close": 8266.936523, "volume": 14113}, "trend_line": 8963.146387, "activity_lines": {"activity_5": 8258.594857, "activity_10": 8361.345952, "activity_20": 8528.754571, "activity_30": 8711.818086}, "trend_signal": 0, "fair_value": 10703.654115, "relative_strength": -12.084863, "rate_of_change": -0.528977900927234, "market_dynamics": -1.170458, "expectation": {"probability": 43.5154, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8266.936252, "high": 8400.994736, "low": 8132.878093, "close": 8186.501465, "volume": 21687}, "trend_line": 8923.524658, "activity_lines": {"activity_5": 8222.846061, "activity_10": 8315.03489, "activity_20": 8483.770545, "activity_30": 8661.711962}, "trend_signal": 0, "fair_value": 10693.493199, "relative_strength": -10.919724, "rate_of_change": -0.4420515663725756, "market_dynamics": -1.176272, "expectation": {"probability": 43.5759, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8186.501464, "high": 8329.497289, "low": 7829.012317, "close": 8240.125, "volume": 40187}, "trend_line": 8885.094613, "activity_lines": {"activity_5": 8223.441992, "activity_10": 8286.273322, "activity_20": 8448.149342, "activity_30": 8617.621662}, "trend_signal": 0, "fair_value": 10684.401558, "relative_strength": -7.181613, "rate_of_change": -0.4306599294881555, "market_dynamics": -1.147773, "expectation": {"probability": 43.9565, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8240.124508, "high": 8284.81065, "low": 8070.317437, "close": 8088.191895, "volume": 25125}, "trend_line": 8841.004297, "activity_lines": {"activity_5": 8181.139128, "activity_10": 8236.71234, "activity_20": 8400.994834, "activity_30": 8566.208583}, "trend_signal": 0, "fair_value": 10679.656638, "relative_strength": -12.336074, "rate_of_change": -0.4962278728635054, "market_dynamics": -1.202833, "expectation": {"probability": 43.9803, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8088.192276, "high": 8213.313205, "low": 8043.50613, "close": 8204.375977, "volume": 16702}, "trend_line": 8802.872136, "activity_lines": {"activity_5": 8182.330795, "activity_10": 8216.72548, "activity_20": 8369.076181, "activity_30": 8525.135789}, "trend_signal": 0, "fair_value": 10671.061379, "relative_strength": -11.016629, "rate_of_change": -0.43131028691999224, "market_dynamics": -1.108138, "expectation": {"probability": 43.3705, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8204.376085, "high": 8266.936193, "low": 8141.814996, "close": 8168.626953, "volume": 10625}, "trend_line": 8747.759212, "activity_lines": {"activity_5": 8172.797722, "activity_10": 8198.363548, "activity_20": 8336.5617, "activity_30": 8484.216744}, "trend_signal": 0, "fair_value": 10660.06034, "relative_strength": -10.293769, "rate_of_change": -0.6260788882143444, "market_dynamics": -0.992797, "expectation": {"probability": 43.2179, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8132.87782, "high": 8186.501519, "low": 7864.761555, "close": 7891.573242, "volume": 23848}, "trend_line": 8683.113281, "activity_lines": {"activity_5": 8077.467383, "activity_10": 8135.803036, "activity_20": 8280.214644, "activity_30": 8428.97894}, "trend_signal": 0, "fair_value": 10637.367569, "relative_strength": -8.712746, "rate_of_change": -0.7389998905242035, "market_dynamics": -1.035557, "expectation": {"probability": 42.3935, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7891.572644, "high": 8043.505526, "low": 7757.51454, "close": 7802.200684, "volume": 27389}, "trend_line": 8613.402914, "activity_lines": {"activity_5": 7972.008073, "activity_10": 8067.392632, "activity_20": 8220.250107, "activity_30": 8372.145869}, "trend_signal": 0, "fair_value": 10615.794825, "relative_strength": -10.621531, "rate_of_change": -0.8028268749244212, "market_dynamics": -1.037188, "expectation": {"probability": 41.867, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7864.76123, "high": 7909.447539, "low": 7757.514648, "close": 7757.514648, "volume": 10563}, "trend_line": 8542.798812, "activity_lines": {"activity_5": 7880.848372, "activity_10": 8000.932182, "activity_20": 8161.179304, "activity_30": 8316.927271}, "trend_signal": 0, "fair_value": 10595.628565, "relative_strength": -11.500435, "rate_of_change": -0.8197004448177069, "market_dynamics": -1.209036, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7989.882206, "high": 7989.882206, "low": 7551.957686, "close": 7587.707031, "volume": 51237}, "trend_line": 8474.577979, "activity_lines": {"activity_5": 7755.131282, "activity_10": 7910.90989, "activity_20": 8091.511472, "activity_30": 8255.308447}, "trend_signal": 0, "fair_value": 10578.485204, "relative_strength": -14.924458, "rate_of_change": -0.7985770764514782, "market_dynamics": -1.306454, "expectation": {"probability": 40.8522, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7650.267631, "high": 7694.953341, "low": 7560.894921, "close": 7686.016113, "volume": 18186}, "trend_line": 8426.316927, "activity_lines": {"activity_5": 7703.29515, "activity_10": 7850.299121, "activity_20": 8036.994329, "activity_30": 8204.433488}, "trend_signal": 0, "fair_value": 10565.116048, "relative_strength": -10.796869, "rate_of_change": -0.5694802988371893, "market_dynamics": -1.349884, "expectation": {"probability": 40.6853, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7712.828664, "high": 8266.935861, "low": 7668.142519, "close": 8132.877441, "volume": 111125}, "trend_line": 8394.738721, "activity_lines": {"activity_5": 7832.586849, "activity_10": 7881.498056, "activity_20": 8030.482866, "activity_30": 8185.501908}, "trend_signal": 0, "fair_value": 10549.532587, "relative_strength": -6.348792, "rate_of_change": -0.37475692255077386, "market_dynamics": -0.828048, "expectation": {"probability": 41.2865, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8132.877704, "high": 8213.312823, "low": 7918.384604, "close": 8052.443359, "volume": 29398}, "trend_line": 8367.927067, "activity_lines": {"activity_5": 7918.980241, "activity_10": 7899.047594, "activity_20": 8018.609161, "activity_30": 8163.418336}, "trend_signal": 0, "fair_value": 10536.335697, "relative_strength": -6.882511, "rate_of_change": -0.3193864024966976, "market_dynamics": -0.274199, "expectation": {"probability": 41.6478, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8052.443088, "high": 8052.443088, "low": 7891.572596, "close": 7989.881836, "volume": 17347}, "trend_line": 8335.455127, "activity_lines": {"activity_5": 7967.836946, "activity_10": 7908.634703, "activity_20": 8003.458382, "activity_30": 8139.028321}, "trend_signal": 0, "fair_value": 10522.737771, "relative_strength": -6.926339, "rate_of_change": -0.3880523783250759, "market_dynamics": 0.141642, "expectation": {"probability": 41.9392, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7918.384657, "high": 8052.443088, "low": 7864.761285, "close": 7900.509277, "volume": 10299}, "trend_line": 8305.664356, "activity_lines": {"activity_5": 7971.411653, "activity_10": 7903.759712, "activity_20": 7982.477102, "activity_30": 8110.967299}, "trend_signal": 0, "fair_value": 10512.194649, "relative_strength": -6.235982, "rate_of_change": -0.3573982529580469, "market_dynamics": 0.516204, "expectation": {"probability": 41.7945, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7909.447832, "high": 8669.111595, "low": 7864.761686, "close": 8517.178711, "volume": 125142}, "trend_line": 8299.408301, "activity_lines": {"activity_5": 8159.689355, "activity_10": 8016.531285, "activity_20": 8023.801139, "activity_30": 8124.613386}, "trend_signal": 0, "fair_value": 10505.846385, "relative_strength": 0.445437, "rate_of_change": -0.07532275242353693, "market_dynamics": 0.724165, "expectation": {"probability": 47.8084, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8624.424787, "high": 8669.110926, "low": 7954.133466, "close": 8168.626953, "volume": 60018}, "trend_line": 8274.384082, "activity_lines": {"activity_5": 8176.372298, "activity_10": 8059.592507, "activity_20": 8031.887216, "activity_30": 8116.17588}, "trend_signal": 0, "fair_value": 10498.23122, "relative_strength": 2.242956, "rate_of_change": -0.301518109393218, "market_dynamics": 0.865966, "expectation": {"probability": 45.0715, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8168.626422, "high": 8526.116102, "low": 8025.630773, "close": 8490.367188, "volume": 23064}, "trend_line": 8261.276139, "activity_lines": {"activity_5": 8297.918685, "activity_10": 8156.114613, "activity_20": 8072.019638, "activity_30": 8130.110274}, "trend_signal": 0, "fair_value": 10495.338805, "relative_strength": 2.890685, "rate_of_change": -0.15841593609989357, "market_dynamics": 1.045775, "expectation": {"probability": 47.4602, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8543.990832, "high": 8552.928008, "low": 8177.564236, "close": 8186.501465, "volume": 23184}, "trend_line": 8236.549821, "activity_lines": {"activity_5": 8288.981576, "activity_10": 8184.876287, "activity_20": 8082.574093, "activity_30": 8125.286101}, "trend_signal": 0, "fair_value": 10491.224074, "relative_strength": 1.214522, "rate_of_change": -0.2993038555299051, "market_dynamics": 1.176549, "expectation": {"probability": 45.8638, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8240.124891, "high": 8249.06212, "low": 7882.634822, "close": 7900.509277, "volume": 37361}, "trend_line": 8206.461133, "activity_lines": {"activity_5": 8171.605762, "activity_10": 8153.839622, "activity_20": 8065.763521, "activity_30": 8103.606066}, "trend_signal": 0, "fair_value": 10482.373886, "relative_strength": -0.978476, "rate_of_change": -0.36530693863206365, "market_dynamics": 0.860827, "expectation": {"probability": 42.3979, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7900.50958, "high": 8615.488281, "low": 7435.773722, "close": 8615.488281, "volume": 55425}, "trend_line": 8199.311328, "activity_lines": {"activity_5": 8292.556282, "activity_10": 8247.111825, "activity_20": 8118.578285, "activity_30": 8129.994914}, "trend_signal": 0, "fair_value": 10475.68842, "relative_strength": 5.217388, "rate_of_change": -0.08712409507735279, "market_dynamics": 0.923261, "expectation": {"probability": 46.3888, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8615.48812, "high": 8990.852268, "low": 8231.187561, "close": 8981.915039, "volume": 110281}, "trend_line": 8211.525553, "activity_lines": {"activity_5": 8529.095085, "activity_10": 8390.107582, "activity_20": 8204.631066, "activity_30": 8180.485476}, "trend_signal": 0, "fair_value": 10468.449682, "relative_strength": 13.777017, "rate_of_change": 0.14896647427313928, "market_dynamics": 1.073269, "expectation": {"probability": 46.6474, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8892.541832, "high": 9407.113921, "low": 8740.609754, "close": 9134.307617, "volume": 43459}, "trend_line": 8228.819531, "activity_lines": {"activity_5": 8762.212207, "activity_10": 8545.374032, "activity_20": 8301.409742, "activity_30": 8240.019803}, "trend_signal": 1, "fair_value": 10461.102451, "relative_strength": 15.578435, "rate_of_change": 0.21060615215015088, "market_dynamics": 1.268655, "expectation": {"probability": 46.8497, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9134.30837, "high": 9407.114074, "low": 8936.758961, "close": 9228.378906, "volume": 16961}, "trend_line": 8251.33457, "activity_lines": {"activity_5": 8983.757064, "activity_10": 8698.074094, "activity_20": 8402.889576, "activity_30": 8304.507505}, "trend_signal": 1, "fair_value": 10451.743145, "relative_strength": 14.896375, "rate_of_change": 0.2736120158569766, "market_dynamics": 1.523337, "expectation": {"probability": 47.1464, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9228.379354, "high": 9397.70756, "low": 8936.759013, "close": 8955.573242, "volume": 31266}, "trend_line": 8261.479102, "activity_lines": {"activity_5": 9044.908203, "activity_10": 8778.654998, "activity_20": 8472.958456, "activity_30": 8349.942258}, "trend_signal": 1, "fair_value": 10435.927903, "relative_strength": 8.327809, "rate_of_change": 0.12294413605384122, "market_dynamics": 1.52482, "expectation": {"probability": 49.5015, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9218.972028, "high": 9218.972062, "low": 8908.537255, "close": 9200.158203, "volume": 6155}, "trend_line": 8284.542969, "activity_lines": {"activity_5": 9117.250065, "activity_10": 8884.522914, "activity_20": 8562.744013, "activity_30": 8410.5022}, "trend_signal": 1, "fair_value": 10423.511086, "relative_strength": 11.04776, "rate_of_change": 0.2791735803630767, "market_dynamics": 1.401576, "expectation": {"probability": 47.8524, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9096.679379, "high": 9623.477771, "low": 9030.83019, "close": 9040.237305, "volume": 61991}, "trend_line": 8303.765723, "activity_lines": {"activity_5": 9097.306966, "activity_10": 8948.896493, "activity_20": 8632.386954, "activity_30": 8459.256673}, "trend_signal": 1, "fair_value": 10405.623466, "relative_strength": 8.679992, "rate_of_change": 0.2320315565014284, "market_dynamics": 1.366618, "expectation": {"probability": 49.331, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8936.758961, "high": 9642.292564, "low": 8936.758961, "close": 9115.494141, "volume": 5426}, "trend_line": 8329.071908, "activity_lines": {"activity_5": 9098.561328, "activity_10": 9011.105673, "activity_20": 8703.727383, "activity_30": 8511.626248}, "trend_signal": 1, "fair_value": 10381.94202, "relative_strength": 10.517735, "rate_of_change": 0.3047555271207337, "market_dynamics": 1.262812, "expectation": {"probability": 46.0749, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9115.494162, "high": 9209.565225, "low": 8701.580378, "close": 8880.316406, "volume": 31569}, "trend_line": 8353.092806, "activity_lines": {"activity_5": 9022.677344, "activity_10": 9019.18932, "activity_20": 8746.416155, "activity_30": 8547.19041}, "trend_signal": 1, "fair_value": 10327.202424, "relative_strength": 7.617795, "rate_of_change": 0.2883982545153538, "market_dynamics": 1.118611, "expectation": {"probability": 48.2102, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8880.315542, "high": 9068.45805, "low": 8776.837289, "close": 8908.537109, "volume": 25489}, "trend_line": 8375.969043, "activity_lines": {"activity_5": 8979.404427, "activity_10": 9019.789187, "activity_20": 8786.445938, "activity_30": 8583.025526}, "trend_signal": 1, "fair_value": 10273.689766, "relative_strength": 5.263104, "rate_of_change": 0.27386547152411206, "market_dynamics": 0.910922, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8842.687533, "high": 9087.272164, "low": 8776.837476, "close": 8823.873047, "volume": 89361}, "trend_line": 8394.533594, "activity_lines": {"activity_5": 8911.045898, "activity_10": 8986.667809, "activity_20": 8812.12281, "activity_30": 8611.922559}, "trend_signal": 1, "fair_value": 10222.772499, "relative_strength": 1.994414, "rate_of_change": 0.2216406353067428, "market_dynamics": 0.755176, "expectation": {"probability": 49.9135, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8805.058706, "high": 8936.759066, "low": 8635.731392, "close": 8776.837891, "volume": 33302}, "trend_line": 8414.211475, "activity_lines": {"activity_5": 8852.094662, "activity_10": 8941.205771, "activity_20": 8827.901776, "activity_30": 8636.587352}, "trend_signal": 1, "fair_value": 10177.829959, "relative_strength": 6.443017, "rate_of_change": 0.2344130353360477, "market_dynamics": 0.487787, "expectation": {"probability": 49.9423, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8880.315659, "high": 8908.537721, "low": 8428.774185, "close": 8795.652344, "volume": 29598}, "trend_line": 8432.729053, "activity_lines": {"activity_5": 8816.97487, "activity_10": 8902.893217, "activity_20": 8842.406117, "activity_30": 8661.19644}, "trend_signal": 1, "fair_value": 10134.31558, "relative_strength": 5.379126, "rate_of_change": 0.22007502491490505, "market_dynamics": 0.272281, "expectation": {"probability": 47.1743, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8795.651816, "high": 9228.379372, "low": 8748.615984, "close": 9124.901367, "volume": 95776}, "trend_line": 8467.286035, "activity_lines": {"activity_5": 8912.927539, "activity_10": 8930.601492, "activity_20": 8884.728418, "activity_30": 8705.852719}, "trend_signal": 1, "fair_value": 10086.112511, "relative_strength": 9.103987, "rate_of_change": 0.4097959484148988, "market_dynamics": 0.348983, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9106.087138, "high": 9303.636549, "low": 8786.24444, "close": 8974.386719, "volume": 80263}, "trend_line": 8492.95306, "activity_lines": {"activity_5": 8942.402995, "activity_10": 8932.824876, "activity_20": 8907.311135, "activity_30": 8738.568892}, "trend_signal": 1, "fair_value": 9968.42903, "relative_strength": 4.081398, "rate_of_change": 0.3031316633677493, "market_dynamics": 0.184028, "expectation": {"probability": 49.9143, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8936.758487, "high": 9256.600369, "low": 8899.13003, "close": 8974.386719, "volume": 87357}, "trend_line": 8519.811719, "activity_lines": {"activity_5": 8967.488477, "activity_10": 8934.706197, "activity_20": 8924.78015, "activity_30": 8769.629128}, "trend_signal": 1, "fair_value": 9914.815448, "relative_strength": 7.391118, "rate_of_change": 0.31624640817218336, "market_dynamics": 0.185211, "expectation": {"probability": 49.0255, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8974.386682, "high": 9162.529821, "low": 8748.616058, "close": 8899.129883, "volume": 109266}, "trend_line": 8553.39694, "activity_lines": {"activity_5": 8957.454102, "activity_10": 8927.009393, "activity_20": 8932.904667, "activity_30": 8794.101267}, "trend_signal": 1, "fair_value": 9848.166992, "relative_strength": 10.24877, "rate_of_change": 0.39420144608481095, "market_dynamics": 0.151614, "expectation": {"probability": 48.1524, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8598.102088, "high": 9049.643707, "low": 8598.102088, "close": 8889.722656, "volume": 147431}, "trend_line": 8589.647672, "activity_lines": {"activity_5": 8936.131185, "activity_10": 8920.167774, "activity_20": 8936.654671, "activity_30": 8815.799701}, "trend_signal": 1, "fair_value": 9784.596342, "relative_strength": 11.345525, "rate_of_change": 0.42381678594234173, "market_dynamics": -0.094213, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8880.315542, "high": 9106.086914, "low": 8758.023061, "close": 9106.086914, "volume": 124441}, "trend_line": 8634.600081, "activity_lines": {"activity_5": 8980.658333, "activity_10": 8956.770046, "activity_20": 8959.109103, "activity_30": 8849.118361}, "trend_signal": 1, "fair_value": 9723.197184, "relative_strength": 11.579634, "rate_of_change": 0.5233323963511848, "market_dynamics": -0.034056, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9106.086423, "high": 9557.628314, "low": 9012.015283, "close": 9444.743164, "volume": 132257}, "trend_line": 8696.501286, "activity_lines": {"activity_5": 9139.325195, "activity_10": 9050.841264, "activity_20": 9009.437533, "activity_30": 8901.385657}, "trend_signal": 1, "fair_value": 9666.845503, "relative_strength": 12.63089, "rate_of_change": 0.7168971859647626, "market_dynamics": 0.193437, "expectation": {"probability": 47.0865, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9557.628007, "high": 9557.628007, "low": 9350.671572, "close": 9369.486328, "volume": 45968}, "trend_line": 8752.61696, "activity_lines": {"activity_5": 9241.549349, "activity_10": 9121.48022, "activity_20": 9045.24515, "activity_30": 8944.804047}, "trend_signal": 1, "fair_value": 9604.781212, "relative_strength": 10.934322, "rate_of_change": 0.6452672420153168, "market_dynamics": 0.360956, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9266.007875, "high": 9548.221313, "low": 9266.007875, "close": 9482.371094, "volume": 21600}, "trend_line": 8797.600081, "activity_lines": {"activity_5": 9355.061784, "activity_10": 9202.723438, "activity_20": 9088.21323, "activity_30": 8991.884959}, "trend_signal": 1, "fair_value": 9546.317145, "relative_strength": 11.216531, "rate_of_change": 0.5139391019346187, "market_dynamics": 0.5541, "expectation": {"probability": 47.1002, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9482.371172, "high": 9567.035573, "low": 9341.264681, "close": 9388.299805, "volume": 37240}, "trend_line": 8842.12863, "activity_lines": {"activity_5": 9398.334375, "activity_10": 9254.034908, "activity_20": 9119.839016, "activity_30": 9029.994618}, "trend_signal": 1, "fair_value": 9487.250056, "relative_strength": 7.825242, "rate_of_change": 0.5061442733247918, "market_dynamics": 0.640766, "expectation": {"probability": 50.6486, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9397.707269, "high": 9444.743164, "low": 9068.458576, "close": 9350.671875, "volume": 47803}, "trend_line": 8887.488298, "activity_lines": {"activity_5": 9395.825846, "activity_10": 9287.729528, "activity_20": 9146.671703, "activity_30": 9062.80386}, "trend_signal": 1, "fair_value": 9418.265894, "relative_strength": 8.580969, "rate_of_change": 0.5129948895575044, "market_dynamics": 0.576131, "expectation": {"probability": 49.4388, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9350.671529, "high": 9764.584511, "low": 9322.450187, "close": 9726.956055, "volume": 68460}, "trend_line": 8948.369857, "activity_lines": {"activity_5": 9502.439714, "activity_10": 9385.734535, "activity_20": 9208.758631, "activity_30": 9116.96307}, "trend_signal": 1, "fair_value": 9353.001365, "relative_strength": 8.31795, "rate_of_change": 0.685025475799501, "market_dynamics": 0.799617, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9651.699319, "high": 10018.577036, "low": 9632.88509, "close": 9990.355469, "volume": 26575}, "trend_line": 8997.475749, "activity_lines": {"activity_5": 9678.039193, "activity_10": 9517.947266, "activity_20": 9292.257966, "activity_30": 9184.187948}, "trend_signal": 1, "fair_value": 9307.207958, "relative_strength": 6.472983, "rate_of_change": 0.5487691365549195, "market_dynamics": 0.991156, "expectation": {"probability": 48.3155, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9990.355784, "high": 10300.790424, "low": 9915.098728, "close": 10169.09082, "volume": 70331}, "trend_line": 9064.157878, "activity_lines": {"activity_5": 9871.825846, "activity_10": 9664.185174, "activity_20": 9389.016871, "activity_30": 9259.776018}, "trend_signal": 1, "fair_value": 9260.991242, "relative_strength": 5.058204, "rate_of_change": 0.7411204082146253, "market_dynamics": 1.201427, "expectation": {"probability": 48.894, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10169.090852, "high": 10329.011995, "low": 10018.577019, "close": 10310.197266, "volume": 39601}, "trend_line": 9124.81888, "activity_lines": {"activity_5": 10066.866667, "activity_10": 9812.988601, "activity_20": 9493.838993, "activity_30": 9340.165656}, "trend_signal": 1, "fair_value": 9235.553805, "relative_strength": 1.823153, "rate_of_change": 0.6692403510229407, "market_dynamics": 1.379563, "expectation": {"probability": 50.8706, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10300.790004, "high": 11100.395208, "low": 10056.205036, "close": 10535.967773, "volume": 69492}, "trend_line": 9203.134424, "activity_lines": {"activity_5": 10275.704492, "activity_10": 9977.0144, "activity_20": 9614.474005, "activity_30": 9431.20752}, "trend_signal": 1, "fair_value": 9211.04059, "relative_strength": 2.642802, "rate_of_change": 0.8582695725791669, "market_dynamics": 1.428868, "expectation": {"probability": 50.9448, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10611.225105, "high": 10771.145923, "low": 10413.67525, "close": 10724.110352, "volume": 59880}, "trend_line": 9297.25446, "activity_lines": {"activity_5": 10468.236784, "activity_10": 10149.250107, "activity_20": 9745.143304, "activity_30": 9529.334999}, "trend_signal": 1, "fair_value": 9181.195669, "relative_strength": 4.179589, "rate_of_change": 1.022695439007751, "market_dynamics": 1.477554, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10724.110769, "high": 10987.509766, "low": 10564.189819, "close": 10987.509766, "volume": 51661}, "trend_line": 9376.321843, "activity_lines": {"activity_5": 10682.091927, "activity_10": 10346.115394, "activity_20": 9892.252674, "activity_30": 9638.383728}, "trend_signal": 1, "fair_value": 9161.930539, "relative_strength": 2.302647, "rate_of_change": 0.8504379797301966, "market_dynamics": 1.474108, "expectation": {"probability": 53.6834, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10987.509989, "high": 11156.837891, "low": 10535.96792, "close": 10630.039063, "volume": 52260}, "trend_line": 9431.25931, "activity_lines": {"activity_5": 10710.313216, "activity_10": 10448.567401, "activity_20": 9995.014184, "activity_30": 9719.26871}, "trend_signal": 1, "fair_value": 9139.589399, "relative_strength": -1.627408, "rate_of_change": 0.585917035697894, "market_dynamics": 1.461958, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10724.110656, "high": 11100.395294, "low": 10338.418231, "close": 10441.896484, "volume": 25942}, "trend_line": 9474.845606, "activity_lines": {"activity_5": 10645.09043, "activity_10": 10495.944975, "activity_20": 10071.032585, "activity_30": 9784.471109}, "trend_signal": 1, "fair_value": 9115.519206, "relative_strength": -3.741437, "rate_of_change": 0.4621471488307675, "market_dynamics": 1.227558, "expectation": {"probability": 49.5918, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10488.932331, "high": 10488.932331, "low": 9736.363281, "close": 9736.363281, "volume": 41778}, "trend_line": 9491.778418, "activity_lines": {"activity_5": 10335.909961, "activity_10": 10395.887482, "activity_20": 10072.01809, "activity_30": 9801.343217}, "trend_signal": 1, "fair_value": 9089.018442, "relative_strength": -8.072628, "rate_of_change": 0.17871332899901082, "market_dynamics": 0.73934, "expectation": {"probability": 48.5676, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9689.327886, "high": 10338.418783, "low": 9689.327886, "close": 9971.541016, "volume": 22422}, "trend_line": 9525.644011, "activity_lines": {"activity_5": 10158.429037, "activity_10": 10331.577006, "activity_20": 10092.489751, "activity_30": 9832.295642}, "trend_signal": 1, "fair_value": 9061.148619, "relative_strength": -8.469465, "rate_of_change": 0.35678870184936556, "market_dynamics": 0.22318, "expectation": {"probability": 48.507, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10018.576778, "high": 10564.189768, "low": 9745.770793, "close": 9980.948242, "volume": 35107}, "trend_line": 9551.670345, "activity_lines": {"activity_5": 10034.255143, "activity_10": 10264.529936, "activity_20": 10109.108984, "activity_30": 9861.670109}, "trend_signal": 1, "fair_value": 9039.09231, "relative_strength": -8.876938, "rate_of_change": 0.2732238783009895, "market_dynamics": -0.254225, "expectation": {"probability": 43.1467, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10018.576586, "high": 10140.869346, "low": 9689.328075, "close": 9877.469727, "volume": 48785}, "trend_line": 9579.578093, "activity_lines": {"activity_5": 9942.692513, "activity_10": 10178.839631, "activity_20": 10111.079971, "activity_30": 9882.689424}, "trend_signal": 1, "fair_value": 9019.772317, "relative_strength": -8.243293, "rate_of_change": 0.29217662452733684, "market_dynamics": -0.546256, "expectation": {"probability": 47.8898, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9858.656362, "high": 10065.612798, "low": 9529.407256, "close": 9614.071289, "volume": 72950}, "trend_line": 9596.197331, "activity_lines": {"activity_5": 9813.501693, "activity_10": 10050.560902, "activity_20": 10083.306631, "activity_30": 9884.914791}, "trend_signal": 1, "fair_value": 9004.778596, "relative_strength": -11.155971, "rate_of_change": 0.17348611638902284, "market_dynamics": -0.552986, "expectation": {"probability": 47.0389, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9614.070953, "high": 9773.991898, "low": 9491.778687, "close": 9604.664063, "volume": 62010}, "trend_line": 9620.342253, "activity_lines": {"activity_5": 9736.363477, "activity_10": 9933.228605, "activity_20": 10051.188086, "activity_30": 9885.461032}, "trend_signal": 1, "fair_value": 8993.385711, "relative_strength": -11.719608, "rate_of_change": 0.25160926945512513, "market_dynamics": -0.585596, "expectation": {"probability": 38.3126, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9501.18569, "high": 10122.054691, "low": 9501.18569, "close": 9877.469727, "volume": 87975}, "trend_line": 9652.640007, "activity_lines": {"activity_5": 9758.94043, "activity_10": 9882.430132, "activity_20": 10042.676856, "activity_30": 9902.049901}, "trend_signal": 1, "fair_value": 8985.310635, "relative_strength": -14.244906, "rate_of_change": 0.33572354445006936, "market_dynamics": -0.510577, "expectation": {"probability": 42.3456, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9933.912335, "high": 10103.240386, "low": 9755.177828, "close": 9868.063477, "volume": 126168}, "trend_line": 9687.446354, "activity_lines": {"activity_5": 9784.653386, "activity_10": 9845.314897, "activity_20": 10031.209189, "activity_30": 9915.94819}, "trend_signal": 1, "fair_value": 8981.359419, "relative_strength": -15.501618, "rate_of_change": 0.36058888526619154, "market_dynamics": -0.445774, "expectation": {"probability": 47.9373, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9745.7707, "high": 9933.912992, "low": 9557.628378, "close": 9595.256836, "volume": 181220}, "trend_line": 9714.726986, "activity_lines": {"activity_5": 9726.956446, "activity_10": 9778.952024, "activity_20": 9991.385761, "activity_30": 9910.000479}, "trend_signal": 1, "fair_value": 8980.889642, "relative_strength": -16.38725, "rate_of_change": 0.28160808331842424, "market_dynamics": -0.437571, "expectation": {"probability": 40.4285, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9595.256691, "high": 9877.470123, "low": 9407.114069, "close": 9576.442383, "volume": 69219}, "trend_line": 9740.75332, "activity_lines": {"activity_5": 9681.802214, "activity_10": 9727.982564, "activity_20": 9949.232929, "activity_30": 9901.078892}, "trend_signal": 0, "fair_value": 8980.560766, "relative_strength": -20.254908, "rate_of_change": 0.26790597448087805, "market_dynamics": -0.490519, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9510.592436, "high": 10065.612173, "low": 9416.521294, "close": 9482.371094, "volume": 26292}, "trend_line": 9752.668978, "activity_lines": {"activity_5": 9607.799479, "activity_10": 9675.644762, "activity_20": 9897.225009, "activity_30": 9884.409071}, "trend_signal": 0, "fair_value": 8982.766983, "relative_strength": -22.15718, "rate_of_change": 0.12232788993366989, "market_dynamics": -0.717595, "expectation": {"probability": 41.8129, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9454.149716, "high": 9642.292079, "low": 9322.450195, "close": 9322.450195, "volume": 94513}, "trend_line": 9764.271094, "activity_lines": {"activity_5": 9488.642643, "activity_10": 9598.848473, "activity_20": 9829.359389, "activity_30": 9856.65302}, "trend_signal": 0, "fair_value": 8984.732597, "relative_strength": -26.032605, "rate_of_change": 0.11896349631236325, "market_dynamics": -0.907775, "expectation": {"probability": 41.7315, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9388.300141, "high": 9632.885344, "low": 9322.450341, "close": 9548.220703, "volume": 175753}, "trend_line": 9783.398893, "activity_lines": {"activity_5": 9481.743945, "activity_10": 9574.903019, "activity_20": 9784.92194, "activity_30": 9842.714285}, "trend_signal": 0, "fair_value": 8988.145458, "relative_strength": -27.667608, "rate_of_change": 0.1958958207515727, "market_dynamics": -0.972198, "expectation": {"probability": 41.4481, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9472.963938, "high": 9783.398704, "low": 9331.857267, "close": 9482.371094, "volume": 137349}, "trend_line": 9802.840267, "activity_lines": {"activity_5": 9474.218229, "activity_10": 9546.852681, "activity_20": 9736.318504, "activity_30": 9823.293137}, "trend_signal": 0, "fair_value": 8991.397724, "relative_strength": -30.750229, "rate_of_change": 0.1987179937425454, "market_dynamics": -0.989568, "expectation": {"probability": 42.726, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9407.114757, "high": 9679.920898, "low": 9012.015247, "close": 9679.920898, "volume": 190405}, "trend_line": 9829.180208, "activity_lines": {"activity_5": 9540.068164, "activity_10": 9561.904102, "activity_20": 9709.799428, "activity_30": 9815.362855}, "trend_signal": 0, "fair_value": 8994.085756, "relative_strength": -26.185137, "rate_of_change": 0.2686970335390469, "market_dynamics": -0.663783, "expectation": {"probability": 41.2226, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9689.328185, "high": 10507.747122, "low": 9604.664152, "close": 10347.826172, "volume": 91931}, "trend_line": 9870.571517, "activity_lines": {"activity_5": 9821.654622, "activity_10": 9697.195579, "activity_20": 9749.891695, "activity_30": 9848.823885}, "trend_signal": 0, "fair_value": 9000.009202, "relative_strength": -21.866536, "rate_of_change": 0.4211064211266778, "market_dynamics": -0.280397, "expectation": {"probability": 40.0884, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10347.826054, "high": 11232.094614, "low": 10347.826054, "close": 11222.6875, "volume": 183308}, "trend_line": 9929.836328, "activity_lines": {"activity_5": 10337.164518, "activity_10": 9978.040714, "activity_20": 9874.2, "activity_30": 9936.057174}, "trend_signal": 0, "fair_value": 9009.710161, "relative_strength": -11.530857, "rate_of_change": 0.6004192452071071, "market_dynamics": 0.248409, "expectation": {"probability": 43.8486, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11241.502087, "high": 11260.316316, "low": 10874.623981, "close": 11147.430664, "volume": 63051}, "trend_line": 9989.101139, "activity_lines": {"activity_5": 10700.906315, "activity_10": 10220.744283, "activity_20": 9988.966811, "activity_30": 10014.611647}, "trend_signal": 0, "fair_value": 9012.129445, "relative_strength": -13.515433, "rate_of_change": 0.5968357286301579, "market_dynamics": 0.703868, "expectation": {"probability": 49.7582, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11429.643858, "high": 12003.478067, "low": 11053.359023, "close": 11965.849609, "volume": 164046}, "trend_line": 10071.883757, "activity_lines": {"activity_5": 11230.84043, "activity_10": 10588.990074, "activity_20": 10180.916755, "activity_30": 10142.143807}, "trend_signal": 1, "fair_value": 9025.809733, "relative_strength": -10.918488, "rate_of_change": 0.8287294006544272, "market_dynamics": 1.071884, "expectation": {"probability": 47.3416, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12050.51356, "high": 12868.932617, "low": 11674.228983, "close": 12868.932617, "volume": 148223}, "trend_line": 10187.90485, "activity_lines": {"activity_5": 11896.236979, "activity_10": 11078.33109, "activity_20": 10452.513602, "activity_30": 10322.598572}, "trend_signal": 1, "fair_value": 9046.586564, "relative_strength": -5.535485, "rate_of_change": 1.1519304213510813, "market_dynamics": 1.324088, "expectation": {"probability": 47.9306, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12831.304333, "high": 13113.517822, "low": 11862.371171, "close": 12379.762695, "volume": 94852}, "trend_line": 10288.874544, "activity_lines": {"activity_5": 12185.976107, "activity_10": 11418.868661, "activity_20": 10665.965523, "activity_30": 10464.008755}, "trend_signal": 1, "fair_value": 9069.457889, "relative_strength": -5.447149, "rate_of_change": 0.9910741755700577, "market_dynamics": 1.218224, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12248.06246, "high": 12887.747112, "low": 11900.0, "close": 11900.0, "volume": 78051}, "trend_line": 10361.309343, "activity_lines": {"activity_5": 12180.331901, "activity_10": 11619.496804, "activity_20": 10821.138142, "activity_30": 10567.952333}, "trend_signal": 1, "fair_value": 9088.268586, "relative_strength": -11.031541, "rate_of_change": 0.7040109070261841, "market_dynamics": 1.171884, "expectation": {"probability": 48.3342, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12400.0, "high": 12600.0, "low": 11450.0, "close": 11600.0, "volume": 85430}, "trend_line": 10414.96416, "activity_lines": {"activity_5": 12029.533529, "activity_10": 11718.71495, "activity_20": 10938.556194, "activity_30": 10647.86786}, "trend_signal": 1, "fair_value": 9102.966822, "relative_strength": -16.355597, "rate_of_change": 0.517838192296106, "market_dynamics": 0.928206, "expectation": {"probability": 47.5295, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11800.0, "high": 12300.0, "low": 11050.0, "close": 11050.0, "volume": 78264}, "trend_line": 10444.3278, "activity_lines": {"activity_5": 11665.230534, "activity_10": 11680.628018, "activity_20": 10995.883524, "activity_30": 10688.837914}, "trend_signal": 1, "fair_value": 9113.044728, "relative_strength": -24.610147, "rate_of_change": 0.28193702396763287, "market_dynamics": 0.608962, "expectation": {"probability": 46.7512, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11480.0, "high": 11990.0, "low": 11010.0, "close": 11880.0, "volume": 56065}, "trend_line": 10496.654557, "activity_lines": {"activity_5": 11638.650846, "activity_10": 11764.947834, "activity_20": 11126.674995, "activity_30": 10781.461927}, "trend_signal": 1, "fair_value": 9129.811517, "relative_strength": -22.652771, "rate_of_change": 0.5010064601764102, "market_dynamics": 0.444715, "expectation": {"probability": 45.5656, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11880.0, "high": 12290.0, "low": 11200.0, "close": 12260.0, "volume": 71042}, "trend_line": 10554.122298, "activity_lines": {"activity_5": 11804.666667, "activity_10": 11878.35712, "activity_20": 11282.866806, "activity_30": 10895.226149}, "trend_signal": 1, "fair_value": 9147.81004, "relative_strength": -22.04446, "rate_of_change": 0.5474862556249062, "market_dynamics": 0.402451, "expectation": {"probability": 46.6737, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12140.0, "high": 12550.0, "low": 11900.0, "close": 12040.0, "volume": 73539}, "trend_line": 10597.985287, "activity_lines": {"activity_5": 11905.333333, "activity_10": 11916.999609, "activity_20": 11405.461779, "activity_30": 10991.089226}, "trend_signal": 1, "fair_value": 9166.423484, "relative_strength": -26.284434, "rate_of_change": 0.4156005375104598, "market_dynamics": 0.342565, "expectation": {"probability": 47.5141, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12040.0, "high": 12420.0, "low": 11750.0, "close": 12230.0, "volume": 81583}, "trend_line": 10639.401628, "activity_lines": {"activity_5": 12060.0, "activity_10": 11975.327326, "activity_20": 11535.854227, "activity_30": 11096.380498}, "trend_signal": 1, "fair_value": 9186.583283, "relative_strength": -22.599262, "rate_of_change": 0.3907944753499836, "market_dynamics": 0.380342, "expectation": {"probability": 46.7791, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12230.0, "high": 13250.0, "low": 12120.0, "close": 13250.0, "volume": 69485}, "trend_line": 10726.733659, "activity_lines": {"activity_5": 12512.666667, "activity_10": 12199.426509, "activity_20": 11752.142215, "activity_30": 11264.8062}, "trend_signal": 1, "fair_value": 9212.569993, "relative_strength": -22.008282, "rate_of_change": 0.8208359271837794, "market_dynamics": 0.477705, "expectation": {"probability": 47.8393, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13190.0, "high": 13900.0, "low": 13110.0, "close": 13900.0, "volume": 35146}, "trend_line": 10842.003776, "activity_lines": {"activity_5": 13035.333333, "activity_10": 12518.359322, "activity_20": 12012.931427, "activity_30": 11469.53306}, "trend_signal": 1, "fair_value": 9244.36541, "relative_strength": -21.976613, "rate_of_change": 1.0746059393698613, "market_dynamics": 0.565717, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13900.0, "high": 15780.0, "low": 13550.0, "close": 13740.0, "volume": 227632}, "trend_line": 10975.458333, "activity_lines": {"activity_5": 13370.0, "activity_10": 12789.454545, "activity_20": 12237.894173, "activity_30": 11656.500559}, "trend_signal": 1, "fair_value": 9277.269832, "relative_strength": -27.681574, "rate_of_change": 1.2309030669719712, "market_dynamics": 0.862076, "expectation": {"probability": 48.6352, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13620.0, "high": 14270.0, "low": 11860.0, "close": 12900.0, "volume": 121653}, "trend_line": 11073.073633, "activity_lines": {"activity_5": 13326.0, "activity_10": 12883.090909, "activity_20": 12362.582496, "activity_30": 11780.664537}, "trend_signal": 1, "fair_value": 9303.585481, "relative_strength": -23.546109, "rate_of_change": 0.8893961148437761, "market_dynamics": 0.937744, "expectation": {"probability": 48.0157, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12760.0, "high": 13070.0, "low": 11890.0, "close": 12830.0, "volume": 133228}, "trend_line": 11168.042025, "activity_lines": {"activity_5": 13201.333333, "activity_10": 12945.818182, "activity_20": 12463.568201, "activity_30": 11894.014625}, "trend_signal": 1, "fair_value": 9330.820776, "relative_strength": -22.003657, "rate_of_change": 0.8576515893200208, "market_dynamics": 0.851311, "expectation": {"probability": 47.6422, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12790.0, "high": 13720.0, "low": 12320.0, "close": 13520.0, "volume": 138307}, "trend_line": 11289.459701, "activity_lines": {"activity_5": 13266.666667, "activity_10": 13111.636364, "activity_20": 12614.640671, "activity_30": 12045.75385}, "trend_signal": 1, "fair_value": 9363.464374, "relative_strength": -21.455754, "rate_of_change": 1.0871885665204517, "market_dynamics": 0.814049, "expectation": {"probability": 47.8302, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13800.0, "high": 13800.0, "low": 11850.0, "close": 12310.0, "volume": 155500}, "trend_line": 11379.323991, "activity_lines": {"activity_5": 12910.666667, "activity_10": 13012.545455, "activity_20": 12631.248242, "activity_30": 12111.595159}, "trend_signal": 1, "fair_value": 9388.789438, "relative_strength": -23.367751, "rate_of_change": 0.7960016898952171, "market_dynamics": 0.395577, "expectation": {"probability": 47.6783, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12310.0, "high": 12310.0, "low": 11400.0, "close": 11650.0, "volume": 80416}, "trend_line": 11447.501855, "activity_lines": {"activity_5": 12440.666667, "activity_10": 12785.636364, "activity_20": 12572.474484, "activity_30": 12129.058127}, "trend_signal": 1, "fair_value": 9409.610057, "relative_strength": -25.950212, "rate_of_change": 0.599138086356655, "market_dynamics": -0.022512, "expectation": {"probability": 47.9252, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11650.0, "high": 12860.0, "low": 11570.0, "close": 12680.0, "volume": 78776}, "trend_line": 11540.919531, "activity_lines": {"activity_5": 12453.333333, "activity_10": 12757.090909, "activity_20": 12605.595136, "activity_30": 12208.574137}, "trend_signal": 1, "fair_value": 9435.50067, "relative_strength": -25.296353, "rate_of_change": 0.8160529448544834, "market_dynamics": -0.241353, "expectation": {"probability": 41.9605, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12670.0, "high": 13900.0, "low": 12320.0, "close": 13350.0, "volume": 107302}, "trend_line": 11656.984082, "activity_lines": {"activity_5": 12704.0, "activity_10": 12838.727273, "activity_20": 12695.585728, "activity_30": 12325.289006}, "trend_signal": 1, "fair_value": 9465.576691, "relative_strength": -24.825688, "rate_of_change": 1.0056785396366463, "market_dynamics": -0.399757, "expectation": {"probability": 42.8487, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13350.0, "high": 13720.0, "low": 12660.0, "close": 12710.0, "volume": 64439}, "trend_line": 11760.808854, "activity_lines": {"activity_5": 12706.666667, "activity_10": 12783.636364, "activity_20": 12714.135514, "activity_30": 12393.225517}, "trend_signal": 1, "fair_value": 9493.849002, "relative_strength": -30.754302, "rate_of_change": 0.890665812612027, "market_dynamics": -0.527495, "expectation": {"probability": 48.8852, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12720.0, "high": 13630.0, "low": 12630.0, "close": 13310.0, "volume": 78926}, "trend_line": 11885.260775, "activity_lines": {"activity_5": 12963.333333, "activity_10": 12847.454545, "activity_20": 12786.284584, "activity_30": 12493.173332}, "trend_signal": 1, "fair_value": 9525.365385, "relative_strength": -28.037409, "rate_of_change": 1.0581918518101938, "market_dynamics": -0.36288, "expectation": {"probability": 43.1005, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13310.0, "high": 14180.0, "low": 13310.0, "close": 13770.0, "volume": 127156}, "trend_line": 12028.181738, "activity_lines": {"activity_5": 13306.666667, "activity_10": 13005.636364, "activity_20": 12900.142857, "activity_30": 12614.769412}, "trend_signal": 1, "fair_value": 9559.611547, "relative_strength": -33.639029, "rate_of_change": 1.2025059079950953, "market_dynamics": -0.187399, "expectation": {"probability": 43.9284, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13700.0, "high": 14000.0, "low": 12740.0, "close": 13540.0, "volume": 97538}, "trend_line": 12168.766732, "activity_lines": {"activity_5": 13432.0, "activity_10": 13121.454545, "activity_20": 12985.47619, "activity_30": 12712.306074}, "trend_signal": 1, "fair_value": 9592.109669, "relative_strength": -33.893787, "rate_of_change": 1.168796723081245, "market_dynamics": -0.233727, "expectation": {"probability": 49.7603, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13140.0, "high": 13460.0, "low": 12010.0, "close": 12400.0, "volume": 73680}, "trend_line": 12263.826042, "activity_lines": {"activity_5": 13120.0, "activity_10": 13018.363636, "activity_20": 12954.428571, "activity_30": 12727.224349}, "trend_signal": 1, "fair_value": 9617.628512, "relative_strength": -41.358185, "rate_of_change": 0.781174560196184, "market_dynamics": -0.34035, "expectation": {"probability": 49.0804, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12450.0, "high": 12500.0, "low": 10660.0, "close": 10750.0, "volume": 61840}, "trend_line": 12306.080339, "activity_lines": {"activity_5": 12321.333333, "activity_10": 12623.090909, "activity_20": 12762.428571, "activity_30": 12629.558153}, "trend_signal": 1, "fair_value": 9632.242018, "relative_strength": -52.132061, "rate_of_change": 0.3445441647271491, "market_dynamics": -0.656274, "expectation": {"probability": 41.1799, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3833128-b965-455a-ba0a-2caf5ba4f679/", "share_image": "https://sharemaestro.com/terminal/c3833128-b965-455a-ba0a-2caf5ba4f679/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}