{"ticker": {"uuid": "c3838b37-a94b-4293-be2a-7eb9578aa1bb", "symbol": "ADVENTHTL", "name": "Advent Hotels International Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADVENTHTL fell 13.78%, moving from 158.47 to 136.64. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.04 on the latest week. Expectation is negative at 35.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "136.64"}, {"label": "12-Week Change", "value": "-13.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 146.949997, "high": 159.899994, "low": 136.0, "close": 136.639999, "volume": 1042721}, "trend_line": null, "activity_lines": {"activity_5": 145.64067, "activity_10": 149.598548, "activity_20": 158.587811, "activity_30": null}, "trend_signal": 0, "fair_value": 191.357587, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.036063, "expectation": {"probability": 35.7698, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 313.0, "high": 345.049988, "low": 300.0, "close": 312.25, "volume": 1240700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 312.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 296.649994, "high": 296.649994, "low": 245.300003, "close": 245.899994, "volume": 1485516}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 279.074997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 240.100006, "high": 263.299988, "low": 221.0, "close": 235.449997, "volume": 1943500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 264.53333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 234.5, "high": 235.0, "low": 194.850006, "close": 207.839996, "volume": 2782605}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 250.359997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 213.0, "high": 244.0, "low": 190.169998, "close": 222.580002, "volume": 10600524}, "trend_line": null, "activity_lines": {"activity_5": 230.310665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 244.803998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 220.149994, "high": 232.600006, "low": 200.100006, "close": 228.669998, "volume": 1435434}, "trend_line": null, "activity_lines": {"activity_5": 224.932665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 242.114998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 236.699997, "high": 252.479996, "low": 229.25, "close": 233.100006, "volume": 1107983}, "trend_line": null, "activity_lines": {"activity_5": 226.603334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 240.827142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 230.100006, "high": 245.979996, "low": 221.0, "close": 235.529999, "volume": 660063}, "trend_line": null, "activity_lines": {"activity_5": 229.937334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 240.164999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 236.990005, "high": 247.309998, "low": 217.0, "close": 222.940002, "volume": 790392}, "trend_line": null, "activity_lines": {"activity_5": 229.069335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 238.25111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 225.0, "high": 225.0, "low": 207.0, "close": 208.740005, "volume": 417043}, "trend_line": null, "activity_lines": {"activity_5": 222.461336, "activity_10": 226.117819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 235.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 206.080002, "high": 211.880005, "low": 168.410004, "close": 175.800003, "volume": 1751353}, "trend_line": null, "activity_lines": {"activity_5": 205.796003, "activity_10": 215.299638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 229.890909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 173.300003, "high": 208.5, "low": 167.770004, "close": 199.710007, "volume": 1158624}, "trend_line": null, "activity_lines": {"activity_5": 200.625338, "activity_10": 211.309639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 227.375834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 201.5, "high": 229.940002, "low": 196.350006, "close": 214.529999, "volume": 642926}, "trend_line": null, "activity_lines": {"activity_5": 202.62067, "activity_10": 210.854002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 226.387693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 223.0, "high": 229.0, "low": 207.220001, "close": 210.970001, "volume": 492583}, "trend_line": null, "activity_lines": {"activity_5": 204.829336, "activity_10": 210.131457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 225.286429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 210.970001, "high": 221.169998, "low": 204.910004, "close": 210.259995, "volume": 535265}, "trend_line": null, "activity_lines": {"activity_5": 207.599333, "activity_10": 209.22291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 224.284667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 212.0, "high": 212.009995, "low": 192.199997, "close": 193.830002, "volume": 402115}, "trend_line": null, "activity_lines": {"activity_5": 204.791333, "activity_10": 205.551092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 222.38125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0253, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 182.199997, "high": 195.0, "low": 179.800003, "close": 184.759995, "volume": 288376}, "trend_line": null, "activity_lines": {"activity_5": 197.757998, "activity_10": 200.863636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 220.168235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 184.759995, "high": 184.759995, "low": 155.660004, "close": 158.470001, "volume": 1095927}, "trend_line": null, "activity_lines": {"activity_5": 182.957999, "activity_10": 192.275091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 216.740556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3239, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 160.850006, "high": 162.380005, "low": 147.550003, "close": 151.070007, "volume": 1145838}, "trend_line": null, "activity_lines": {"activity_5": 169.428668, "activity_10": 183.742183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 213.284211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0164, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 151.070007, "high": 154.949997, "low": 131.199997, "close": 135.460007, "volume": 1638884}, "trend_line": null, "activity_lines": {"activity_5": 154.689337, "activity_10": 173.67782, "activity_20": 192.082668, "activity_30": null}, "trend_signal": 0, "fair_value": 209.393001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9846, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 133.429993, "high": 143.990005, "low": 121.349998, "close": 141.339996, "volume": 834720}, "trend_line": null, "activity_lines": {"activity_5": 146.896668, "activity_10": 166.01491, "activity_20": 185.60143, "activity_30": null}, "trend_signal": 0, "fair_value": 206.152382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 139.210007, "high": 157.5, "low": 138.270004, "close": 155.089996, "volume": 746212}, "trend_line": null, "activity_lines": {"activity_5": 147.186667, "activity_10": 161.478546, "activity_20": 181.243572, "activity_30": null}, "trend_signal": 0, "fair_value": 203.831364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9963, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 152.0, "high": 173.589996, "low": 151.0, "close": 165.5, "volume": 735981}, "trend_line": null, "activity_lines": {"activity_5": 152.924666, "activity_10": 159.646182, "activity_20": 178.309572, "activity_30": null}, "trend_signal": 0, "fair_value": 202.164783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3813, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 166.320007, "high": 168.0, "low": 154.75, "close": 155.080002, "volume": 438623}, "trend_line": null, "activity_lines": {"activity_5": 154.720666, "activity_10": 156.810728, "activity_20": 174.716287, "activity_30": null}, "trend_signal": 0, "fair_value": 200.202917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3365, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 155.080002, "high": 160.800003, "low": 147.0, "close": 153.360001, "volume": 552909}, "trend_line": null, "activity_lines": {"activity_5": 155.676, "activity_10": 154.678728, "activity_20": 171.210429, "activity_30": null}, "trend_signal": 0, "fair_value": 198.3292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7845, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 153.360001, "high": 169.380005, "low": 153.0, "close": 159.800003, "volume": 1093957}, "trend_line": null, "activity_lines": {"activity_5": 157.584668, "activity_10": 154.752183, "activity_20": 168.647525, "activity_30": null}, "trend_signal": 0, "fair_value": 196.847308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6992, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 156.210007, "high": 177.520004, "low": 148.0, "close": 150.350006, "volume": 1325882}, "trend_line": null, "activity_lines": {"activity_5": 155.11267, "activity_10": 153.726184, "activity_20": 165.512573, "activity_30": null}, "trend_signal": 0, "fair_value": 195.125186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 149.889999, "high": 153.800003, "low": 138.0, "close": 144.350006, "volume": 706245}, "trend_line": null, "activity_lines": {"activity_5": 150.956671, "activity_10": 152.234912, "activity_20": 162.20024, "activity_30": null}, "trend_signal": 0, "fair_value": 193.311787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4833, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 146.949997, "high": 159.899994, "low": 136.0, "close": 136.639999, "volume": 1042721}, "trend_line": null, "activity_lines": {"activity_5": 145.64067, "activity_10": 149.598548, "activity_20": 158.587811, "activity_30": null}, "trend_signal": 0, "fair_value": 191.357587, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.036063, "expectation": {"probability": 35.7698, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3838b37-a94b-4293-be2a-7eb9578aa1bb/", "share_image": "https://sharemaestro.com/terminal/c3838b37-a94b-4293-be2a-7eb9578aa1bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}