{"ticker": {"uuid": "c384fc1e-932d-4afa-b1f4-c95baf45ec1c", "symbol": "PC", "name": "Premium Catering (Holdings) Limited", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PC was broadly unchanged, moving from 9.40 to 9.40. The latest weekly close is in line with the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -10.29 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is negative at 3.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.40"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 3.87%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "In Line With"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.29"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.4, "close": 9.4, "volume": 0}, "trend_line": 9.4, "activity_lines": {"activity_5": 9.4, "activity_10": 9.4, "activity_20": 9.4, "activity_30": 9.4}, "trend_signal": 0, "fair_value": 9.130725, "relative_strength": -10.293433, "rate_of_change": 0.0, "market_dynamics": -0.268795, "expectation": {"probability": 3.866, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 38.7, "high": 48.06, "low": 37.98, "close": 41.85, "volume": 931961}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.4, "high": 44.1, "low": 38.16, "close": 38.52, "volume": 702768}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.925, "high": 40.05, "low": 27.0, "close": 28.71, "volume": 753865}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.7, "high": 49.5, "low": 5.58, "close": 6.1461, "volume": 12926342}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.806525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.4, "high": 8.37, "low": 5.4, "close": 6.1776, "volume": 2694597}, "trend_line": null, "activity_lines": {"activity_5": 17.36616, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.28074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.21, "high": 7.02, "low": 5.67, "close": 6.1254, "volume": 573689}, "trend_line": null, "activity_lines": {"activity_5": 11.31438, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.25485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.066, "high": 7.911, "low": 6.066, "close": 6.5493, "volume": 728230}, "trend_line": null, "activity_lines": {"activity_5": 7.78554, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.154057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.741, "high": 7.164, "low": 5.688, "close": 6.3819, "volume": 1273816}, "trend_line": null, "activity_lines": {"activity_5": 6.33228, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.557538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.7644, "high": 7.65, "low": 6.7509, "close": 7.272, "volume": 449455}, "trend_line": null, "activity_lines": {"activity_5": 6.66426, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.4147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.272, "high": 8.28, "low": 6.9372, "close": 7.9884, "volume": 1588420}, "trend_line": null, "activity_lines": {"activity_5": 7.15998, "activity_10": 9.808675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.57207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.839, "high": 8.9991, "low": 7.2, "close": 7.209, "volume": 1115175}, "trend_line": null, "activity_lines": {"activity_5": 7.27518, "activity_10": 8.288116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.811791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.452, "high": 7.6491, "low": 6.3108, "close": 6.7878, "volume": 739303}, "trend_line": null, "activity_lines": {"activity_5": 7.17774, "activity_10": 7.320813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.143125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3488, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.9138, "high": 7.407, "low": 5.859, "close": 6.525, "volume": 498591}, "trend_line": null, "activity_lines": {"activity_5": 6.9768, "activity_10": 6.882676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.557115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.141, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.525, "high": 7.9191, "low": 6.12, "close": 7.614, "volume": 1079849}, "trend_line": null, "activity_lines": {"activity_5": 7.12932, "activity_10": 7.045904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.132607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2317, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.65, "high": 7.65, "low": 6.3279, "close": 6.5628, "volume": 632670}, "trend_line": null, "activity_lines": {"activity_5": 6.90864, "activity_10": 6.991315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.69462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.4908, "high": 7.083, "low": 6.0327, "close": 6.4899, "volume": 336460}, "trend_line": null, "activity_lines": {"activity_5": 6.7587, "activity_10": 6.916467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.306825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.0524, "high": 7.83, "low": 6.03, "close": 6.381, "volume": 869340}, "trend_line": null, "activity_lines": {"activity_5": 6.6204, "activity_10": 6.815193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.958247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8028, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.1893, "high": 6.4782, "low": 5.49, "close": 5.94, "volume": 294727}, "trend_line": null, "activity_lines": {"activity_5": 6.36222, "activity_10": 6.636796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.6239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.12, "high": 7.227, "low": 6.12, "close": 6.948, "volume": 1140142}, "trend_line": null, "activity_lines": {"activity_5": 6.47904, "activity_10": 6.649707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.3778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1577, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.7392, "high": 7.7391, "low": 6.408, "close": 7.2432, "volume": 688262}, "trend_line": null, "activity_lines": {"activity_5": 6.73866, "activity_10": 6.722182, "activity_20": 7.553353, "activity_30": null}, "trend_signal": 0, "fair_value": 11.17107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9243, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.2432, "high": 9.45, "low": 6.93, "close": 8.1261, "volume": 857789}, "trend_line": null, "activity_lines": {"activity_5": 7.24722, "activity_10": 6.968733, "activity_20": 7.263356, "activity_30": null}, "trend_signal": 0, "fair_value": 11.026071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.19, "high": 8.82, "low": 6.8697, "close": 7.9191, "volume": 210777}, "trend_line": null, "activity_lines": {"activity_5": 7.5777, "activity_10": 7.160973, "activity_20": 7.114234, "activity_30": null}, "trend_signal": 0, "fair_value": 10.884845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4514, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.8597, "high": 8.6886, "low": 7.4304, "close": 8.1729, "volume": 290363}, "trend_line": null, "activity_lines": {"activity_5": 7.89024, "activity_10": 7.378789, "activity_20": 7.135003, "activity_30": null}, "trend_signal": 0, "fair_value": 10.766935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3162, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.56, "high": 8.6049, "low": 7.56, "close": 7.92, "volume": 154392}, "trend_line": null, "activity_lines": {"activity_5": 7.96962, "activity_10": 7.520662, "activity_20": 7.229481, "activity_30": null}, "trend_signal": 0, "fair_value": 10.648313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.6158, "high": 8.46, "low": 7.425, "close": 8.37, "volume": 103967}, "trend_line": null, "activity_lines": {"activity_5": 8.1342, "activity_10": 7.738789, "activity_20": 7.35837, "activity_30": null}, "trend_signal": 0, "fair_value": 10.55718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.118, "high": 8.46, "low": 7.8075, "close": 8.01, "volume": 56091}, "trend_line": null, "activity_lines": {"activity_5": 8.10366, "activity_10": 7.858604, "activity_20": 7.442533, "activity_30": null}, "trend_signal": 0, "fair_value": 10.459212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.01, "high": 8.46, "low": 7.8021, "close": 8.01, "volume": 332537}, "trend_line": null, "activity_lines": {"activity_5": 8.08086, "activity_10": 7.95078, "activity_20": 7.517721, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9386, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.2, "high": 8.91, "low": 6.3171, "close": 8.001, "volume": 1607001}, "trend_line": null, "activity_lines": {"activity_5": 8.049, "activity_10": 8.011702, "activity_20": 7.585097, "activity_30": null}, "trend_signal": 0, "fair_value": 10.283946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4913, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.001, "high": 8.37, "low": 7.74, "close": 8.1, "volume": 47910}, "trend_line": null, "activity_lines": {"activity_5": 8.0616, "activity_10": 8.053151, "activity_20": 7.654191, "activity_30": null}, "trend_signal": 0, "fair_value": 10.208638, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.538643, "expectation": {"probability": 36.7047, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.46, "high": 9.4365, "low": 7.7274, "close": 9.0, "volume": 542948}, "trend_line": 10.16835, "activity_lines": {"activity_5": 8.3622, "activity_10": 8.237291, "activity_20": 7.805057, "activity_30": 7.896424}, "trend_signal": 0, "fair_value": 10.16835, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.890206, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.09, "high": 9.63, "low": 8.0127, "close": 8.5977, "volume": 64812}, "trend_line": 9.05994, "activity_lines": {"activity_5": 8.4867, "activity_10": 8.316344, "activity_20": 7.912791, "activity_30": 7.795092}, "trend_signal": 0, "fair_value": 10.117684, "relative_strength": null, "rate_of_change": -10.900588591069358, "market_dynamics": 1.111968, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.91, "high": 9.72, "low": 7.6905, "close": 8.5644, "volume": 348996}, "trend_line": 8.06142, "activity_lines": {"activity_5": 8.56092, "activity_10": 8.380767, "activity_20": 8.010741, "activity_30": 7.763121}, "trend_signal": 0, "fair_value": 10.069144, "relative_strength": null, "rate_of_change": -11.021265041490333, "market_dynamics": 1.343774, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.5644, "high": 9.3591, "low": 7.0632, "close": 9.0, "volume": 563289}, "trend_line": 7.40442, "activity_lines": {"activity_5": 8.74338, "activity_10": 8.512658, "activity_20": 8.141717, "activity_30": 7.823675}, "trend_signal": 1, "fair_value": 10.036745, "relative_strength": null, "rate_of_change": -8.14992892071124, "market_dynamics": 1.626794, "expectation": {"probability": 31.7708, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.0, "high": 9.45, "low": 8.1054, "close": 8.352, "volume": 1192104}, "trend_line": 7.47795, "activity_lines": {"activity_5": 8.64324, "activity_10": 8.511693, "activity_20": 8.199193, "activity_30": 7.884809}, "trend_signal": 1, "fair_value": 9.987194, "relative_strength": null, "rate_of_change": 0.9930554992828591, "market_dynamics": 1.640657, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.73, "high": 9.18, "low": 7.92, "close": 8.19, "volume": 1145695}, "trend_line": 7.54503, "activity_lines": {"activity_5": 8.4723, "activity_10": 8.473418, "activity_20": 8.237726, "activity_30": 7.930748}, "trend_signal": 1, "fair_value": 9.935846, "relative_strength": null, "rate_of_change": 0.8970372896315141, "market_dynamics": 1.585277, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.938, "high": 8.46, "low": 5.8275, "close": 6.48, "volume": 1903084}, "trend_line": 7.55685, "activity_lines": {"activity_5": 7.78536, "activity_10": 8.127507, "activity_20": 8.105653, "activity_30": 7.862036}, "trend_signal": 1, "fair_value": 9.83985, "relative_strength": null, "rate_of_change": 0.15665941686116772, "market_dynamics": 1.343386, "expectation": {"probability": 41.7867, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.795, "high": 6.84, "low": 5.85, "close": 6.2406, "volume": 641898}, "trend_line": 7.54656, "activity_lines": {"activity_5": 7.1598, "activity_10": 7.765887, "activity_20": 7.950827, "activity_30": 7.777117}, "trend_signal": 0, "fair_value": 9.742573, "relative_strength": null, "rate_of_change": -0.13616784771431836, "market_dynamics": 0.92872, "expectation": {"probability": 39.1236, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.84, "high": 6.84, "low": 6.0516, "close": 6.3, "volume": 183623}, "trend_line": 7.54383, "activity_lines": {"activity_5": 6.70896, "activity_10": 7.447238, "activity_20": 7.802327, "activity_30": 7.696694}, "trend_signal": 0, "fair_value": 9.651979, "relative_strength": null, "rate_of_change": -0.0361754229741838, "market_dynamics": 0.533969, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.48, "high": 7.2891, "low": 5.652, "close": 5.931, "volume": 3649498}, "trend_line": 7.49913, "activity_lines": {"activity_5": 6.31512, "activity_10": 7.092425, "activity_20": 7.61697, "activity_30": 7.59264}, "trend_signal": 0, "fair_value": 9.556569, "relative_strength": null, "rate_of_change": -0.5925372125299714, "market_dynamics": 0.286185, "expectation": {"probability": 40.4317, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.742, "high": 6.75, "low": 5.6718, "close": 6.6618, "volume": 577564}, "trend_line": 7.45491, "activity_lines": {"activity_5": 6.32628, "activity_10": 6.909922, "activity_20": 7.506056, "activity_30": 7.538619}, "trend_signal": 0, "fair_value": 9.4842, "relative_strength": null, "rate_of_change": -0.5896684015345799, "market_dynamics": 0.047659, "expectation": {"probability": 36.8576, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.21, "high": 6.7491, "low": 5.8635, "close": 6.381, "volume": 117498}, "trend_line": 7.42731, "activity_lines": {"activity_5": 6.34572, "activity_10": 6.718876, "activity_20": 7.371167, "activity_30": 7.469334}, "trend_signal": 0, "fair_value": 9.408512, "relative_strength": null, "rate_of_change": -0.3702257974945321, "market_dynamics": -0.088709, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.21, "high": 6.381, "low": 5.184, "close": 5.4891, "volume": 279814}, "trend_line": 7.38402, "activity_lines": {"activity_5": 6.07446, "activity_10": 6.405971, "activity_20": 7.159646, "activity_30": 7.344288}, "trend_signal": 0, "fair_value": 9.315193, "relative_strength": null, "rate_of_change": -0.5828489722389495, "market_dynamics": -0.142908, "expectation": {"probability": 41.1848, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.64, "high": 6.82, "low": 0.5873, "close": 5.95, "volume": 482607}, "trend_line": 7.364853, "activity_lines": {"activity_5": 6.006933, "activity_10": 6.23278, "activity_20": 7.003591, "activity_30": 7.251771}, "trend_signal": 0, "fair_value": 9.236933, "relative_strength": null, "rate_of_change": -0.259574053158029, "market_dynamics": -0.26282, "expectation": {"probability": 37.4636, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.94, "high": 7.9, "low": 5.8, "close": 7.76, "volume": 1719187}, "trend_line": 7.36972, "activity_lines": {"activity_5": 6.566073, "activity_10": 6.444135, "activity_20": 7.030502, "activity_30": 7.277264}, "trend_signal": 0, "fair_value": 9.203366, "relative_strength": null, "rate_of_change": 0.066084143159408, "market_dynamics": -0.100917, "expectation": {"probability": 39.2185, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.64, "high": 8.45, "low": 7.16, "close": 7.63, "volume": 1193371}, "trend_line": 7.405293, "activity_lines": {"activity_5": 6.959947, "activity_10": 6.642616, "activity_20": 7.045795, "activity_30": 7.294057}, "trend_signal": 0, "fair_value": 9.168402, "relative_strength": null, "rate_of_change": 0.48269133698431277, "market_dynamics": 0.092501, "expectation": {"probability": 41.8405, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.7, "high": 7.7, "low": 5.51, "close": 5.955, "volume": 58586}, "trend_line": 7.387463, "activity_lines": {"activity_5": 6.73094, "activity_10": 6.546735, "activity_20": 6.905087, "activity_30": 7.200489}, "trend_signal": 0, "fair_value": 9.098546, "relative_strength": null, "rate_of_change": -0.24077372765669114, "market_dynamics": 0.129166, "expectation": {"probability": 41.455, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.95, "high": 7.55, "low": 5.8, "close": 6.58, "volume": 162323}, "trend_line": 7.394097, "activity_lines": {"activity_5": 6.738667, "activity_10": 6.574035, "activity_20": 6.833689, "activity_30": 7.148395}, "trend_signal": 0, "fair_value": 9.04496, "relative_strength": null, "rate_of_change": 0.08980078817315267, "market_dynamics": 0.21166, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.5, "high": 7.255, "low": 6.13, "close": 6.84, "volume": 189333}, "trend_line": 7.424097, "activity_lines": {"activity_5": 6.760333, "activity_10": 6.642436, "activity_20": 6.793862, "activity_30": 7.112647}, "trend_signal": 0, "fair_value": 8.999023, "relative_strength": null, "rate_of_change": 0.40572905657038794, "market_dynamics": 0.189784, "expectation": {"probability": 40.1376, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.5, "high": 7.51, "low": 6.5, "close": 7.05, "volume": 622440}, "trend_line": 7.427497, "activity_lines": {"activity_5": 6.792667, "activity_10": 6.739202, "activity_20": 6.779564, "activity_30": 7.088511}, "trend_signal": 0, "fair_value": 8.959247, "relative_strength": null, "rate_of_change": 0.04579681542415286, "market_dynamics": 0.276964, "expectation": {"probability": 42.1927, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.67, "high": 7.43, "low": 6.51, "close": 7.03, "volume": 1160599}, "trend_line": 7.42039, "activity_lines": {"activity_5": 6.865667, "activity_10": 6.811985, "activity_20": 6.768361, "activity_30": 7.062866}, "trend_signal": 0, "fair_value": 8.920662, "relative_strength": null, "rate_of_change": -0.0956849932083383, "market_dynamics": 0.661357, "expectation": {"probability": 45.3799, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.19, "high": 8.59, "low": 6.62, "close": 8.4, "volume": 2799672}, "trend_line": 7.42952, "activity_lines": {"activity_5": 7.435333, "activity_10": 7.127165, "activity_20": 6.897016, "activity_30": 7.126067}, "trend_signal": 0, "fair_value": 8.910453, "relative_strength": null, "rate_of_change": 0.12303935507432709, "market_dynamics": 1.138335, "expectation": {"probability": 41.0033, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.63, "high": 9.08, "low": 7.51, "close": 8.99, "volume": 4516936}, "trend_line": 7.465217, "activity_lines": {"activity_5": 8.038667, "activity_10": 7.512909, "activity_20": 7.082802, "activity_30": 7.226743}, "trend_signal": 0, "fair_value": 8.911983, "relative_strength": -13.700032, "rate_of_change": 0.48047518547631435, "market_dynamics": 1.526738, "expectation": {"probability": 36.3128, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.84, "high": 14.0, "low": 8.0, "close": 11.05, "volume": 3534618}, "trend_line": 7.56112, "activity_lines": {"activity_5": 9.168, "activity_10": 8.209545, "activity_20": 7.462752, "activity_30": 7.45802}, "trend_signal": 0, "fair_value": 8.952323, "relative_strength": 13.284301, "rate_of_change": 1.2846645984972687, "market_dynamics": 1.81535, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.41, "high": 13.25, "low": 9.0, "close": 9.7, "volume": 2055882}, "trend_line": 7.620453, "activity_lines": {"activity_5": 9.566667, "activity_10": 8.568, "activity_20": 7.704369, "activity_30": 7.596012}, "trend_signal": 0, "fair_value": 8.966169, "relative_strength": 9.856543, "rate_of_change": 0.7847117887297189, "market_dynamics": 1.946232, "expectation": {"probability": 63.9175, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.71, "high": 10.0875, "low": 9.1884, "close": 9.4, "volume": 2268193}, "trend_line": 7.654787, "activity_lines": {"activity_5": 9.688667, "activity_10": 8.836636, "activity_20": 7.910995, "activity_30": 7.710821}, "trend_signal": 1, "fair_value": 8.974056, "relative_strength": 9.958606, "rate_of_change": 0.45055064311792775, "market_dynamics": 1.921676, "expectation": {"probability": 21.5278, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.4, "close": 9.4, "volume": 0}, "trend_line": 7.70112, "activity_lines": {"activity_5": 9.652667, "activity_10": 9.073091, "activity_20": 8.111859, "activity_30": 7.823416}, "trend_signal": 1, "fair_value": 8.981663, "relative_strength": 7.210167, "rate_of_change": 0.6052813749095909, "market_dynamics": 1.831558, "expectation": {"probability": 14.1509, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.4, "close": 9.4, "volume": 0}, "trend_line": 7.747453, "activity_lines": {"activity_5": 9.55, "activity_10": 9.246909, "activity_20": 8.298819, "activity_30": 7.933021}, "trend_signal": 1, "fair_value": 8.989002, "relative_strength": 4.857736, "rate_of_change": 0.6016397614892344, "market_dynamics": 1.721649, "expectation": {"probability": 11.3636, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.4, "close": 9.4, "volume": 0}, "trend_line": 7.794087, "activity_lines": {"activity_5": 9.42, "activity_10": 9.369455, "activity_20": 8.470733, "activity_30": 8.039637}, "trend_signal": 1, "fair_value": 8.996088, "relative_strength": 7.682193, "rate_of_change": 0.601926852605625, "market_dynamics": 1.567623, "expectation": {"probability": 9.2025, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.4, "close": 9.4, "volume": 0}, "trend_line": 7.83742, "activity_lines": {"activity_5": 9.4, "activity_10": 9.445455, "activity_20": 8.627886, "activity_30": 8.143244}, "trend_signal": 1, "fair_value": 9.002934, "relative_strength": 7.523072, "rate_of_change": 0.5559727521645527, "market_dynamics": 1.383812, "expectation": {"probability": 7.732, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.4, "close": 9.4, "volume": 0}, "trend_line": 7.850753, "activity_lines": {"activity_5": 9.4, "activity_10": 9.478727, "activity_20": 8.76852, "activity_30": 8.244056}, "trend_signal": 1, "fair_value": 9.009552, "relative_strength": 10.466848, "rate_of_change": 0.17011975879817925, "market_dynamics": 1.298882, "expectation": {"probability": 6.6667, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.4, "close": 9.4, "volume": 0}, "trend_line": 7.877497, "activity_lines": {"activity_5": 9.4, "activity_10": 9.468909, "activity_20": 8.896115, "activity_30": 8.344007}, "trend_signal": 1, "fair_value": 9.015952, "relative_strength": 5.144042, "rate_of_change": 0.34065522122527453, "market_dynamics": 1.178997, "expectation": {"probability": 5.8594, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.4, "close": 9.4, "volume": 0}, "trend_line": 7.90535, "activity_lines": {"activity_5": 9.4, "activity_10": 9.440909, "activity_20": 9.009333, "activity_30": 8.442233}, "trend_signal": 1, "fair_value": 9.022147, "relative_strength": 4.12808, "rate_of_change": 0.35357677698893886, "market_dynamics": 1.050869, "expectation": {"probability": 5.2265, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.4, "close": 9.4, "volume": 0}, "trend_line": 7.918683, "activity_lines": {"activity_5": 9.4, "activity_10": 9.405455, "activity_20": 9.103929, "activity_30": 8.538662}, "trend_signal": 1, "fair_value": 9.028144, "relative_strength": 5.90665, "rate_of_change": 0.16865793418380431, "market_dynamics": 0.871488, "expectation": {"probability": 4.717, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.4, "close": 9.4, "volume": 0}, "trend_line": 7.953617, "activity_lines": {"activity_5": 9.4, "activity_10": 9.4, "activity_20": 9.182095, "activity_30": 8.634231}, "trend_signal": 1, "fair_value": 9.033955, "relative_strength": 5.027953, "rate_of_change": 0.4411592180164389, "market_dynamics": 0.605352, "expectation": {"probability": 4.298, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.4, "close": 9.4, "volume": 0}, "trend_line": 7.99395, "activity_lines": {"activity_5": 9.4, "activity_10": 9.4, "activity_20": 9.252452, "activity_30": 8.727546}, "trend_signal": 1, "fair_value": 9.039586, "relative_strength": 3.398751, "rate_of_change": 0.5071026175889474, "market_dynamics": 0.298666, "expectation": {"probability": 3.9474, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.4, "close": 9.4, "volume": 0}, "trend_line": 8.091283, "activity_lines": {"activity_5": 9.4, "activity_10": 9.4, "activity_20": 9.314381, "activity_30": 8.818259}, "trend_signal": 1, "fair_value": 9.045047, "relative_strength": 5.135206, "rate_of_change": 1.217583297368645, "market_dynamics": 0.033084, "expectation": {"probability": 3.6496, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.4, "close": 9.4, "volume": 0}, "trend_line": 8.196597, "activity_lines": {"activity_5": 9.4, "activity_10": 9.4, "activity_20": 9.359905, "activity_30": 8.902692}, "trend_signal": 1, "fair_value": 9.050345, "relative_strength": 2.595174, "rate_of_change": 1.301573557617499, "market_dynamics": -0.155055, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.4, "close": 9.4, "volume": 0}, "trend_line": 8.29993, "activity_lines": {"activity_5": 9.4, "activity_10": 9.4, "activity_20": 9.392, "activity_30": 8.980331}, "trend_signal": 1, "fair_value": 9.055487, "relative_strength": 3.128647, "rate_of_change": 1.2606817194989484, "market_dynamics": -0.285185, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.4, "close": 9.4, "volume": 0}, "trend_line": 8.415563, "activity_lines": {"activity_5": 9.4, "activity_10": 9.4, "activity_20": 9.411905, "activity_30": 9.051303}, "trend_signal": 1, "fair_value": 9.06048, "relative_strength": 2.48565, "rate_of_change": 1.3931804244132273, "market_dynamics": -0.252791, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.4, "close": 9.4, "volume": 0}, "trend_line": 8.506837, "activity_lines": {"activity_5": 9.4, "activity_10": 9.4, "activity_20": 9.420619, "activity_30": 9.114815}, "trend_signal": 1, "fair_value": 9.06533, "relative_strength": 2.134253, "rate_of_change": 1.0845857846943845, "market_dynamics": -0.186095, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.4, "close": 9.4, "volume": 0}, "trend_line": 8.60747, "activity_lines": {"activity_5": 9.4, "activity_10": 9.4, "activity_20": 9.418048, "activity_30": 9.172439}, "trend_signal": 1, "fair_value": 9.070044, "relative_strength": 3.90265, "rate_of_change": 1.1829661247770284, "market_dynamics": -0.116201, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.4, "close": 9.4, "volume": 0}, "trend_line": 8.737833, "activity_lines": {"activity_5": 9.4, "activity_10": 9.4, "activity_20": 9.410714, "activity_30": 9.22357}, "trend_signal": 1, "fair_value": 9.074626, "relative_strength": 4.952753, "rate_of_change": 1.5145333065349158, "market_dynamics": -0.052634, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.4, "close": 9.4, "volume": 0}, "trend_line": 8.852833, "activity_lines": {"activity_5": 9.4, "activity_10": 9.4, "activity_20": 9.401429, "activity_30": 9.26629}, "trend_signal": 1, "fair_value": 9.079084, "relative_strength": 3.776258, "rate_of_change": 1.3161157920962807, "market_dynamics": -0.058014, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.4, "close": 9.4, "volume": 0}, "trend_line": 8.9075, "activity_lines": {"activity_5": 9.4, "activity_10": 9.4, "activity_20": 9.4, "activity_30": 9.301591}, "trend_signal": 1, "fair_value": 9.08342, "relative_strength": 4.060629, "rate_of_change": 0.6175085421807939, "market_dynamics": -0.061523, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.4, "close": 9.4, "volume": 0}, "trend_line": 8.9665, "activity_lines": {"activity_5": 9.4, "activity_10": 9.4, "activity_20": 9.4, "activity_30": 9.333366}, "trend_signal": 1, "fair_value": 9.087641, "relative_strength": 5.509207, "rate_of_change": 0.662363177097943, "market_dynamics": -0.064602, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.4, "close": 9.4, "volume": 0}, "trend_line": 9.081333, "activity_lines": {"activity_5": 9.4, "activity_10": 9.4, "activity_20": 9.4, "activity_30": 9.361333}, "trend_signal": 1, "fair_value": 9.091751, "relative_strength": 6.68605, "rate_of_change": 1.280689232141871, "market_dynamics": -0.067879, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.4, "close": 9.4, "volume": 0}, "trend_line": 9.175333, "activity_lines": {"activity_5": 9.4, "activity_10": 9.4, "activity_20": 9.4, "activity_30": 9.381892}, "trend_signal": 1, "fair_value": 9.095755, "relative_strength": 9.013192, "rate_of_change": 1.0350903331041754, "market_dynamics": -0.07398, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.4, "close": 9.4, "volume": 0}, "trend_line": 9.260667, "activity_lines": {"activity_5": 9.4, "activity_10": 9.4, "activity_20": 9.4, "activity_30": 9.396387}, "trend_signal": 1, "fair_value": 9.099655, "relative_strength": 12.713912, "rate_of_change": 0.9300370896620274, "market_dynamics": -0.088488, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.4, "close": 9.4, "volume": 0}, "trend_line": 9.339, "activity_lines": {"activity_5": 9.4, "activity_10": 9.4, "activity_20": 9.4, "activity_30": 9.405376}, "trend_signal": 1, "fair_value": 9.103457, "relative_strength": 8.81757, "rate_of_change": 0.8458677976435245, "market_dynamics": -0.108779, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.4, "close": 9.4, "volume": 0}, "trend_line": 9.418, "activity_lines": {"activity_5": 9.4, "activity_10": 9.4, "activity_20": 9.4, "activity_30": 9.409312}, "trend_signal": 0, "fair_value": 9.107164, "relative_strength": 4.485799, "rate_of_change": 0.8459149801905862, "market_dynamics": -0.130097, "expectation": {"probability": 7.3434, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.4, "close": 9.4, "volume": 0}, "trend_line": 9.451333, "activity_lines": {"activity_5": 9.4, "activity_10": 9.4, "activity_20": 9.4, "activity_30": 9.408151}, "trend_signal": 0, "fair_value": 9.110779, "relative_strength": -1.101998, "rate_of_change": 0.35392864727119056, "market_dynamics": -0.157992, "expectation": {"probability": 19.7581, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.4, "close": 9.4, "volume": 0}, "trend_line": 9.465, "activity_lines": {"activity_5": 9.4, "activity_10": 9.4, "activity_20": 9.4, "activity_30": 9.404839}, "trend_signal": 0, "fair_value": 9.114306, "relative_strength": -2.705245, "rate_of_change": 0.14460394105254648, "market_dynamics": -0.194553, "expectation": {"probability": 17.8832, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.4, "close": 9.4, "volume": 0}, "trend_line": 9.41, "activity_lines": {"activity_5": 9.4, "activity_10": 9.4, "activity_20": 9.4, "activity_30": 9.400645}, "trend_signal": 0, "fair_value": 9.117748, "relative_strength": -3.712927, "rate_of_change": -0.5810882197569964, "market_dynamics": -0.224993, "expectation": {"probability": 16.0656, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.4, "close": 9.4, "volume": 0}, "trend_line": 9.4, "activity_lines": {"activity_5": 9.4, "activity_10": 9.4, "activity_20": 9.4, "activity_30": 9.4}, "trend_signal": 0, "fair_value": 9.121108, "relative_strength": -8.19413, "rate_of_change": -0.10626992561104981, "market_dynamics": -0.252454, "expectation": {"probability": 4.9834, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.4, "close": 9.4, "volume": 0}, "trend_line": 9.4, "activity_lines": {"activity_5": 9.4, "activity_10": 9.4, "activity_20": 9.4, "activity_30": 9.4}, "trend_signal": 0, "fair_value": 9.124389, "relative_strength": -7.391423, "rate_of_change": 0.0, "market_dynamics": -0.268795, "expectation": {"probability": 4.6012, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.4, "close": 9.4, "volume": 0}, "trend_line": 9.4, "activity_lines": {"activity_5": 9.4, "activity_10": 9.4, "activity_20": 9.4, "activity_30": 9.4}, "trend_signal": 0, "fair_value": 9.127594, "relative_strength": -8.085468, "rate_of_change": 0.0, "market_dynamics": -0.268795, "expectation": {"probability": 4.2017, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.4, "close": 9.4, "volume": 0}, "trend_line": 9.4, "activity_lines": {"activity_5": 9.4, "activity_10": 9.4, "activity_20": 9.4, "activity_30": 9.4}, "trend_signal": 0, "fair_value": 9.130725, "relative_strength": -10.293433, "rate_of_change": 0.0, "market_dynamics": -0.268795, "expectation": {"probability": 3.866, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c384fc1e-932d-4afa-b1f4-c95baf45ec1c/", "share_image": "https://sharemaestro.com/terminal/c384fc1e-932d-4afa-b1f4-c95baf45ec1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}