{"ticker": {"uuid": "c385dbb5-9e2a-43fa-afa0-9b5b5ea03973", "symbol": "DCOM", "name": "Dime Community Bancshares, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DCOM rose 18.17%, moving from 31.67 to 37.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.88 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 54.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.42"}, {"label": "12-Week Change", "value": "18.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.88"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.02, "high": 38.0, "low": 36.4871, "close": 37.42, "volume": 904151}, "trend_line": 32.560807, "activity_lines": {"activity_5": 36.822667, "activity_10": 36.398115, "activity_20": 35.175382, "activity_30": 34.176922}, "trend_signal": 1, "fair_value": 25.222228, "relative_strength": 7.877895, "rate_of_change": 1.1970764217898868, "market_dynamics": 0.525743, "expectation": {"probability": 54.3685, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.52209, "high": 17.095635, "low": 14.890894, "close": 16.5889, "volume": 1223711}, "trend_line": 23.533653, "activity_lines": {"activity_5": 15.66614, "activity_10": 16.033915, "activity_20": 18.323207, "activity_30": 20.619072}, "trend_signal": 0, "fair_value": 24.896049, "relative_strength": -40.012138, "rate_of_change": -1.9094061196778669, "market_dynamics": -1.121555, "expectation": {"probability": 51.5495, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.624482, "high": 17.166778, "low": 16.082186, "close": 16.4289, "volume": 1385802}, "trend_line": 23.080103, "activity_lines": {"activity_5": 16.043667, "activity_10": 15.993622, "activity_20": 17.904456, "activity_30": 20.160701}, "trend_signal": 0, "fair_value": 24.885628, "relative_strength": -41.529906, "rate_of_change": -1.9272401101520442, "market_dynamics": -0.985795, "expectation": {"probability": 47.7594, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.36671, "high": 16.36671, "low": 15.317675, "close": 15.6555, "volume": 1282863}, "trend_line": 22.589727, "activity_lines": {"activity_5": 16.003967, "activity_10": 15.858496, "activity_20": 17.459091, "activity_30": 19.681694}, "trend_signal": 0, "fair_value": 24.876417, "relative_strength": -42.944204, "rate_of_change": -2.124669894237479, "market_dynamics": -0.67483, "expectation": {"probability": 47.7594, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.637739, "high": 16.34006, "low": 15.344365, "close": 15.6733, "volume": 942978}, "trend_line": 22.064187, "activity_lines": {"activity_5": 15.93286, "activity_10": 15.776553, "activity_20": 17.073468, "activity_30": 19.235473}, "trend_signal": 0, "fair_value": 24.872562, "relative_strength": -43.60091, "rate_of_change": -2.3264557380441095, "market_dynamics": -0.381315, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.664377, "high": 16.197784, "low": 15.264322, "close": 15.9133, "volume": 632157}, "trend_line": 21.652753, "activity_lines": {"activity_5": 15.911527, "activity_10": 15.783665, "activity_20": 16.76971, "activity_30": 18.838642}, "trend_signal": 0, "fair_value": 24.878314, "relative_strength": -41.544302, "rate_of_change": -1.864714072628191, "market_dynamics": -0.140654, "expectation": {"probability": 52.9066, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.15218, "high": 17.413366, "low": 16.080113, "close": 16.9179, "volume": 977504}, "trend_line": 21.307367, "activity_lines": {"activity_5": 16.200167, "activity_10": 16.017075, "activity_20": 16.61577, "activity_30": 18.533168}, "trend_signal": 0, "fair_value": 24.89102, "relative_strength": -38.761142, "rate_of_change": -1.5951135636193758, "market_dynamics": 0.094007, "expectation": {"probability": 51.6804, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.872867, "high": 19.0349, "low": 16.85485, "close": 18.5034, "volume": 819848}, "trend_line": 20.99419, "activity_lines": {"activity_5": 16.995373, "activity_10": 16.525502, "activity_20": 16.657379, "activity_30": 18.352266}, "trend_signal": 0, "fair_value": 24.914175, "relative_strength": -32.862766, "rate_of_change": -1.4698061942613538, "market_dynamics": 0.236435, "expectation": {"probability": 53.3291, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.458332, "high": 20.931154, "low": 18.440315, "close": 20.3411, "volume": 738298}, "trend_line": 20.74692, "activity_lines": {"activity_5": 18.264847, "activity_10": 17.286858, "activity_20": 16.916652, "activity_30": 18.310132}, "trend_signal": 0, "fair_value": 24.950386, "relative_strength": -26.303488, "rate_of_change": -1.1778020490430938, "market_dynamics": 0.452206, "expectation": {"probability": 55.1201, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.232997, "high": 20.692428, "low": 19.539346, "close": 20.4492, "volume": 782980}, "trend_line": 20.482613, "activity_lines": {"activity_5": 19.25798, "activity_10": 17.972493, "activity_20": 17.20949, "activity_30": 18.290924}, "trend_signal": 0, "fair_value": 24.970734, "relative_strength": -23.607725, "rate_of_change": -1.2739577730091924, "market_dynamics": 0.652652, "expectation": {"probability": 55.4362, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.566344, "high": 21.223963, "low": 19.980793, "close": 20.9447, "volume": 684166}, "trend_line": 20.207207, "activity_lines": {"activity_5": 20.097887, "activity_10": 18.65314, "activity_20": 17.552069, "activity_30": 18.320736}, "trend_signal": 0, "fair_value": 24.997747, "relative_strength": -20.925402, "rate_of_change": -1.344584306699542, "market_dynamics": 0.735454, "expectation": {"probability": 58.2263, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.791526, "high": 20.845577, "low": 19.512325, "close": 20.1249, "volume": 677700}, "trend_line": 19.9156, "activity_lines": {"activity_5": 20.3291, "activity_10": 19.086464, "activity_20": 17.814966, "activity_30": 18.315426}, "trend_signal": 0, "fair_value": 25.022576, "relative_strength": -21.808913, "rate_of_change": -1.443084143197024, "market_dynamics": 0.782936, "expectation": {"probability": 52.949, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.151871, "high": 20.268981, "low": 18.755564, "close": 19.0078, "volume": 581292}, "trend_line": 19.672257, "activity_lines": {"activity_5": 19.974147, "activity_10": 19.252387, "activity_20": 17.970674, "activity_30": 18.256858}, "trend_signal": 0, "fair_value": 25.039594, "relative_strength": -26.072918, "rate_of_change": -1.221871296872818, "market_dynamics": 0.745736, "expectation": {"probability": 56.8098, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.07988, "high": 20.106842, "low": 18.836652, "close": 20.0618, "volume": 908439}, "trend_line": 19.412807, "activity_lines": {"activity_5": 19.9369, "activity_10": 19.563058, "activity_20": 18.226474, "activity_30": 18.28199}, "trend_signal": 0, "fair_value": 25.06079, "relative_strength": -23.286222, "rate_of_change": -1.318862395911143, "market_dynamics": 0.805705, "expectation": {"probability": 56.5877, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.016741, "high": 20.106825, "low": 18.287122, "close": 18.5844, "volume": 690963}, "trend_line": 19.09679, "activity_lines": {"activity_5": 19.425807, "activity_10": 19.524996, "activity_20": 18.333668, "activity_30": 18.228544}, "trend_signal": 0, "fair_value": 25.078192, "relative_strength": -27.398916, "rate_of_change": -1.6278789564023493, "market_dynamics": 0.707659, "expectation": {"probability": 57.1516, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.728526, "high": 19.264528, "low": 18.269097, "close": 18.5934, "volume": 1072199}, "trend_line": 18.80713, "activity_lines": {"activity_5": 19.042033, "activity_10": 19.435642, "activity_20": 18.439752, "activity_30": 18.196068}, "trend_signal": 0, "fair_value": 25.099295, "relative_strength": -26.561813, "rate_of_change": -1.5167994202166848, "market_dynamics": 0.703873, "expectation": {"probability": 57.6874, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.602413, "high": 18.647455, "low": 17.260157, "close": 17.4133, "volume": 642857}, "trend_line": 18.511807, "activity_lines": {"activity_5": 18.421647, "activity_10": 19.082995, "activity_20": 18.432113, "activity_30": 18.106143}, "trend_signal": 0, "fair_value": 25.121892, "relative_strength": -28.348018, "rate_of_change": -1.5702714874624664, "market_dynamics": 0.549293, "expectation": {"probability": 59.1471, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.296257, "high": 18.341239, "low": 17.296257, "close": 17.9809, "volume": 666407}, "trend_line": 18.195873, "activity_lines": {"activity_5": 18.171233, "activity_10": 18.82454, "activity_20": 18.472701, "activity_30": 18.071891}, "trend_signal": 0, "fair_value": 25.143911, "relative_strength": -24.734155, "rate_of_change": -1.70666213190318, "market_dynamics": 0.332072, "expectation": {"probability": 57.3698, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.989863, "high": 17.989863, "low": 16.944884, "close": 17.6025, "volume": 1018246}, "trend_line": 17.9417, "activity_lines": {"activity_5": 17.863147, "activity_10": 18.506785, "activity_20": 18.458473, "activity_30": 18.033609}, "trend_signal": 0, "fair_value": 25.156163, "relative_strength": -25.845102, "rate_of_change": -1.3968716972249586, "market_dynamics": 0.326157, "expectation": {"probability": 57.671, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.530423, "high": 18.881689, "low": 17.456463, "close": 17.7196, "volume": 497742}, "trend_line": 17.832853, "activity_lines": {"activity_5": 17.758047, "activity_10": 18.260115, "activity_20": 18.443459, "activity_30": 18.01928}, "trend_signal": 0, "fair_value": 25.168177, "relative_strength": -24.724338, "rate_of_change": -0.6066704938773962, "market_dynamics": 0.073851, "expectation": {"probability": 55.2581, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.776598, "high": 19.108247, "low": 16.508796, "close": 16.5544, "volume": 848574}, "trend_line": 17.697757, "activity_lines": {"activity_5": 17.3222, "activity_10": 17.851218, "activity_20": 18.30557, "activity_30": 17.936799}, "trend_signal": 0, "fair_value": 25.167028, "relative_strength": -26.999192, "rate_of_change": -0.7575680683287231, "market_dynamics": 0.015872, "expectation": {"probability": 56.2039, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.353761, "high": 17.25673, "low": 16.098376, "close": 16.5453, "volume": 688989}, "trend_line": 17.584023, "activity_lines": {"activity_5": 17.019253, "activity_10": 17.520491, "activity_20": 18.161983, "activity_30": 17.862447}, "trend_signal": 0, "fair_value": 25.170141, "relative_strength": -24.072085, "rate_of_change": -0.6426464099377164, "market_dynamics": -0.157996, "expectation": {"probability": 54.5724, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.773319, "high": 19.336289, "low": 16.590901, "close": 19.0353, "volume": 521313}, "trend_line": 17.586963, "activity_lines": {"activity_5": 17.604173, "activity_10": 17.707575, "activity_20": 18.255747, "activity_30": 17.956078}, "trend_signal": 1, "fair_value": 25.193483, "relative_strength": -16.37298, "rate_of_change": 0.016719723353423647, "market_dynamics": -0.343673, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.007884, "high": 19.222224, "low": 17.575908, "close": 17.7036, "volume": 496305}, "trend_line": 17.563667, "activity_lines": {"activity_5": 17.6749, "activity_10": 17.652031, "activity_20": 18.210271, "activity_30": 17.963603}, "trend_signal": 1, "fair_value": 25.198015, "relative_strength": -22.207306, "rate_of_change": -0.13246175590408635, "market_dynamics": -0.418999, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.667136, "high": 19.710212, "low": 17.557685, "close": 18.9623, "volume": 794761}, "trend_line": 17.59003, "activity_lines": {"activity_5": 18.158453, "activity_10": 17.868218, "activity_20": 18.274918, "activity_30": 18.053837}, "trend_signal": 1, "fair_value": 25.204767, "relative_strength": -17.483226, "rate_of_change": 0.1500996346605747, "market_dynamics": -0.331219, "expectation": {"probability": 52.3359, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.099097, "high": 19.199427, "low": 18.369428, "close": 18.7069, "volume": 307570}, "trend_line": 17.60314, "activity_lines": {"activity_5": 18.474027, "activity_10": 18.031098, "activity_20": 18.29958, "activity_30": 18.125893}, "trend_signal": 1, "fair_value": 25.200399, "relative_strength": -18.304122, "rate_of_change": 0.07453085639990988, "market_dynamics": -0.253084, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.561024, "high": 20.002125, "low": 18.077616, "close": 19.9474, "volume": 499840}, "trend_line": 17.728423, "activity_lines": {"activity_5": 19.0596, "activity_10": 18.41746, "activity_20": 18.429081, "activity_30": 18.277136}, "trend_signal": 1, "fair_value": 25.196133, "relative_strength": -12.434339, "rate_of_change": 0.711708252050484, "market_dynamics": -0.09626, "expectation": {"probability": 51.3499, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.856166, "high": 21.552651, "low": 19.134522, "close": 21.4432, "volume": 621269}, "trend_line": 17.97528, "activity_lines": {"activity_5": 19.916967, "activity_10": 19.029711, "activity_20": 18.686613, "activity_30": 18.516799}, "trend_signal": 1, "fair_value": 25.205407, "relative_strength": -5.12244, "rate_of_change": 1.3924363154015567, "market_dynamics": 0.26906, "expectation": {"probability": 53.6326, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.561811, "high": 24.535225, "low": 20.978073, "close": 23.4772, "volume": 1935521}, "trend_line": 18.254673, "activity_lines": {"activity_5": 21.291807, "activity_10": 19.948829, "activity_20": 19.123861, "activity_30": 18.871761}, "trend_signal": 1, "fair_value": 25.228035, "relative_strength": 2.332126, "rate_of_change": 1.554317929957135, "market_dynamics": 0.703215, "expectation": {"probability": 52.6134, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.732586, "high": 24.913743, "low": 23.26742, "close": 24.4805, "volume": 798372}, "trend_line": 18.56336, "activity_lines": {"activity_5": 22.616173, "activity_10": 20.943553, "activity_20": 19.641727, "activity_30": 19.273428}, "trend_signal": 1, "fair_value": 25.255988, "relative_strength": 6.667462, "rate_of_change": 1.6910026271081329, "market_dynamics": 1.168938, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.726776, "high": 25.451888, "low": 24.480512, "close": 24.5626, "volume": 421500}, "trend_line": 18.864117, "activity_lines": {"activity_5": 23.600027, "activity_10": 21.830278, "activity_20": 20.148216, "activity_30": 19.660475}, "trend_signal": 1, "fair_value": 25.286049, "relative_strength": 7.591715, "rate_of_change": 1.620164668465196, "market_dynamics": 1.446533, "expectation": {"probability": 54.1217, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.334537, "high": 25.064208, "low": 23.331239, "close": 23.7508, "volume": 720770}, "trend_line": 19.102847, "activity_lines": {"activity_5": 23.9229, "activity_10": 22.4238, "activity_20": 20.560162, "activity_30": 19.975745}, "trend_signal": 1, "fair_value": 25.301422, "relative_strength": 6.682043, "rate_of_change": 1.265524381554675, "market_dynamics": 1.54763, "expectation": {"probability": 51.1949, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.595731, "high": 24.042654, "low": 22.729247, "close": 23.2765, "volume": 880076}, "trend_line": 19.3311, "activity_lines": {"activity_5": 23.834113, "activity_10": 22.800076, "activity_20": 20.90967, "activity_30": 20.245013}, "trend_signal": 1, "fair_value": 25.308486, "relative_strength": 3.702612, "rate_of_change": 1.1948637812991891, "market_dynamics": 1.397524, "expectation": {"probability": 49.947, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.86083, "high": 23.100404, "low": 21.902537, "close": 22.6489, "volume": 723475}, "trend_line": 19.564213, "activity_lines": {"activity_5": 23.413907, "activity_10": 22.985131, "activity_20": 21.17908, "activity_30": 20.459065}, "trend_signal": 1, "fair_value": 25.310157, "relative_strength": 0.819803, "rate_of_change": 1.205896198353945, "market_dynamics": 1.211992, "expectation": {"probability": 48.5503, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.925321, "high": 23.948115, "low": 21.432595, "close": 22.0131, "volume": 1155373}, "trend_line": 19.77554, "activity_lines": {"activity_5": 22.836987, "activity_10": 22.964671, "activity_20": 21.375619, "activity_30": 20.617057}, "trend_signal": 1, "fair_value": 25.322557, "relative_strength": -2.176199, "rate_of_change": 1.0801712289679157, "market_dynamics": 1.109301, "expectation": {"probability": 49.5015, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.077556, "high": 22.939926, "low": 19.377755, "close": 19.7279, "volume": 1741706}, "trend_line": 19.902693, "activity_lines": {"activity_5": 21.662827, "activity_10": 22.473251, "activity_20": 21.338191, "activity_30": 20.613984}, "trend_signal": 1, "fair_value": 25.31158, "relative_strength": -12.517923, "rate_of_change": 0.642981177757977, "market_dynamics": 0.902306, "expectation": {"probability": 50.7148, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.525165, "high": 19.608094, "low": 16.392293, "close": 17.8758, "volume": 2039573}, "trend_line": 19.934623, "activity_lines": {"activity_5": 20.193613, "activity_10": 21.626522, "activity_20": 21.118971, "activity_30": 20.483217}, "trend_signal": 1, "fair_value": 25.282778, "relative_strength": -20.671711, "rate_of_change": 0.16043055078023424, "market_dynamics": 0.558608, "expectation": {"probability": 49.3577, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.802155, "high": 18.456375, "low": 16.373928, "close": 18.0233, "volume": 1740598}, "trend_line": 19.91862, "activity_lines": {"activity_5": 19.165233, "activity_10": 20.844276, "activity_20": 20.911597, "activity_30": 20.359905}, "trend_signal": 0, "fair_value": 25.248651, "relative_strength": -18.635108, "rate_of_change": -0.08027741482744755, "market_dynamics": 0.271399, "expectation": {"probability": 51.3621, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.710001, "high": 18.143076, "low": 17.170961, "close": 17.581, "volume": 757750}, "trend_line": 19.826617, "activity_lines": {"activity_5": 18.339633, "activity_10": 20.043793, "activity_20": 20.661896, "activity_30": 20.209091}, "trend_signal": 0, "fair_value": 25.205044, "relative_strength": -20.81305, "rate_of_change": -0.4618944485110004, "market_dynamics": -0.213982, "expectation": {"probability": 52.6346, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.507215, "high": 17.668466, "low": 16.456782, "close": 17.3045, "volume": 968433}, "trend_line": 19.721793, "activity_lines": {"activity_5": 17.759727, "activity_10": 19.30024, "activity_20": 20.385965, "activity_30": 20.046374}, "trend_signal": 0, "fair_value": 25.151428, "relative_strength": -21.603258, "rate_of_change": -0.5287034091595008, "market_dynamics": -0.563466, "expectation": {"probability": 52.0023, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.332144, "high": 17.714538, "low": 15.931566, "close": 17.1755, "volume": 1620508}, "trend_line": 19.596153, "activity_lines": {"activity_5": 17.450727, "activity_10": 18.663705, "activity_20": 20.099724, "activity_30": 19.882097}, "trend_signal": 0, "fair_value": 25.085504, "relative_strength": -20.855662, "rate_of_change": -0.6370617519411172, "market_dynamics": -0.697347, "expectation": {"probability": 51.0961, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.083388, "high": 17.737606, "low": 16.300169, "close": 16.7056, "volume": 1564064}, "trend_line": 19.482177, "activity_lines": {"activity_5": 17.155253, "activity_10": 18.076045, "activity_20": 19.765774, "activity_30": 19.69561}, "trend_signal": 0, "fair_value": 25.019492, "relative_strength": -22.209021, "rate_of_change": -0.5816243627001737, "market_dynamics": -0.831559, "expectation": {"probability": 50.221, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.724068, "high": 18.069364, "low": 16.346279, "close": 17.194, "volume": 1038712}, "trend_line": 19.421717, "activity_lines": {"activity_5": 17.100593, "activity_10": 17.70528, "activity_20": 19.477574, "activity_30": 19.547985}, "trend_signal": 0, "fair_value": 24.965646, "relative_strength": -20.966944, "rate_of_change": -0.3103349281756298, "market_dynamics": -0.842774, "expectation": {"probability": 53.3656, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.175512, "high": 17.903444, "low": 16.78851, "close": 17.7468, "volume": 724669}, "trend_line": 19.34455, "activity_lines": {"activity_5": 17.285487, "activity_10": 17.545615, "activity_20": 19.25079, "activity_30": 19.439926}, "trend_signal": 0, "fair_value": 24.919701, "relative_strength": -18.130236, "rate_of_change": -0.3973232644672936, "market_dynamics": -0.885847, "expectation": {"probability": 54.0096, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.783721, "high": 17.783721, "low": 16.318638, "close": 16.936, "volume": 1321974}, "trend_line": 19.289603, "activity_lines": {"activity_5": 17.18906, "activity_10": 17.32766, "activity_20": 18.946582, "activity_30": 19.284536}, "trend_signal": 0, "fair_value": 24.856069, "relative_strength": -20.644379, "rate_of_change": -0.28404382629733993, "market_dynamics": -0.928538, "expectation": {"probability": 50.8957, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.917485, "high": 18.198275, "low": 16.512055, "close": 17.0557, "volume": 1289136}, "trend_line": 19.238347, "activity_lines": {"activity_5": 17.1571, "activity_10": 17.22378, "activity_20": 18.663422, "activity_30": 19.140413}, "trend_signal": 0, "fair_value": 24.789165, "relative_strength": -18.445123, "rate_of_change": -0.26571827320654884, "market_dynamics": -0.926835, "expectation": {"probability": 53.8817, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.404589, "high": 17.552476, "low": 16.442338, "close": 17.4513, "volume": 1227612}, "trend_line": 19.239613, "activity_lines": {"activity_5": 17.264993, "activity_10": 17.240413, "activity_20": 18.425802, "activity_30": 19.02512}, "trend_signal": 0, "fair_value": 24.725222, "relative_strength": -13.524153, "rate_of_change": 0.006580606951301725, "market_dynamics": -0.846227, "expectation": {"probability": 54.4901, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.460653, "high": 19.36647, "low": 17.143016, "close": 17.825, "volume": 1190551}, "trend_line": 19.234417, "activity_lines": {"activity_5": 17.44774, "activity_10": 17.332709, "activity_20": 18.235658, "activity_30": 18.933854}, "trend_signal": 0, "fair_value": 24.663462, "relative_strength": -13.557325, "rate_of_change": -0.02700678022992448, "market_dynamics": -0.701133, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.843732, "high": 18.684536, "low": 16.993586, "close": 18.124, "volume": 831985}, "trend_line": 19.2518, "activity_lines": {"activity_5": 17.688087, "activity_10": 17.482975, "activity_20": 18.09122, "activity_30": 18.862215}, "trend_signal": 0, "fair_value": 24.595753, "relative_strength": -12.447357, "rate_of_change": 0.09037445741141421, "market_dynamics": -0.594459, "expectation": {"probability": 55.878, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.264064, "high": 19.170261, "low": 18.039851, "close": 18.5817, "volume": 605673}, "trend_line": 19.280537, "activity_lines": {"activity_5": 18.055853, "activity_10": 17.706585, "activity_20": 18.015864, "activity_30": 18.818982}, "trend_signal": 0, "fair_value": 24.528987, "relative_strength": -11.927128, "rate_of_change": 0.14926915924744474, "market_dynamics": -0.392461, "expectation": {"probability": 56.5407, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.777965, "high": 18.974153, "low": 18.338878, "close": 18.6752, "volume": 506651}, "trend_line": 19.35123, "activity_lines": {"activity_5": 18.345073, "activity_10": 17.923975, "activity_20": 17.977502, "activity_30": 18.779928}, "trend_signal": 0, "fair_value": 24.458163, "relative_strength": -12.869143, "rate_of_change": 0.36665472543634087, "market_dynamics": -0.157482, "expectation": {"probability": 57.1838, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.731208, "high": 19.095555, "low": 17.460662, "close": 17.5354, "volume": 664282}, "trend_line": 19.384233, "activity_lines": {"activity_5": 18.146393, "activity_10": 17.90686, "activity_20": 17.858623, "activity_30": 18.662778}, "trend_signal": 0, "fair_value": 24.384796, "relative_strength": -18.043589, "rate_of_change": 0.17054729854379916, "market_dynamics": -0.038718, "expectation": {"probability": 54.0528, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.824976, "high": 17.824976, "low": 16.787988, "close": 17.2551, "volume": 568804}, "trend_line": 19.324893, "activity_lines": {"activity_5": 17.848673, "activity_10": 17.823695, "activity_20": 17.742646, "activity_30": 18.525415}, "trend_signal": 0, "fair_value": 24.308616, "relative_strength": -18.87788, "rate_of_change": -0.30612508630080354, "market_dynamics": 0.046078, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.526098, "high": 17.526098, "low": 16.470422, "close": 17.0403, "volume": 650775}, "trend_line": 19.302783, "activity_lines": {"activity_5": 17.517347, "activity_10": 17.700364, "activity_20": 17.634885, "activity_30": 18.378022}, "trend_signal": 0, "fair_value": 24.23518, "relative_strength": -20.60981, "rate_of_change": -0.11441201770171691, "market_dynamics": 0.016939, "expectation": {"probability": 52.4053, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.918791, "high": 18.170651, "low": 16.498391, "close": 16.788, "volume": 1239562}, "trend_line": 19.230307, "activity_lines": {"activity_5": 17.174167, "activity_10": 17.544005, "activity_20": 17.529803, "activity_30": 18.215777}, "trend_signal": 0, "fair_value": 24.166496, "relative_strength": -22.795682, "rate_of_change": -0.3754691745744733, "market_dynamics": 0.024759, "expectation": {"probability": 51.5869, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.638509, "high": 17.544705, "low": 16.339557, "close": 17.1897, "volume": 984048}, "trend_line": 19.179733, "activity_lines": {"activity_5": 17.084467, "activity_10": 17.463375, "activity_20": 17.48786, "activity_30": 18.084125}, "trend_signal": 0, "fair_value": 24.08888, "relative_strength": -21.261961, "rate_of_change": -0.26299112125459567, "market_dynamics": 0.089872, "expectation": {"probability": 51.0299, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.245803, "high": 19.43189, "low": 17.245803, "close": 19.0582, "volume": 1406902}, "trend_line": 19.150093, "activity_lines": {"activity_5": 17.716633, "activity_10": 17.720035, "activity_20": 17.635955, "activity_30": 18.076285}, "trend_signal": 0, "fair_value": 24.033892, "relative_strength": -12.621698, "rate_of_change": -0.15453812626067606, "market_dynamics": 0.37359, "expectation": {"probability": 51.6768, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.918002, "high": 19.427153, "low": 18.189309, "close": 18.3201, "volume": 634526}, "trend_line": 19.04599, "activity_lines": {"activity_5": 18.001247, "activity_10": 17.813278, "activity_20": 17.708125, "activity_30": 18.022737}, "trend_signal": 0, "fair_value": 23.977973, "relative_strength": -17.434555, "rate_of_change": -0.5436161589397948, "market_dynamics": 0.461188, "expectation": {"probability": 52.1466, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.469652, "high": 20.725808, "low": 18.095961, "close": 20.4035, "volume": 848835}, "trend_line": 18.943533, "activity_lines": {"activity_5": 18.909327, "activity_10": 18.27632, "activity_20": 17.977301, "activity_30": 18.110318}, "trend_signal": 0, "fair_value": 23.943812, "relative_strength": -8.846886, "rate_of_change": -0.5379452577681766, "market_dynamics": 0.680416, "expectation": {"probability": 49.584, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.063799, "high": 23.423095, "low": 20.945834, "close": 22.536, "volume": 1612416}, "trend_line": 18.878717, "activity_lines": {"activity_5": 20.304027, "activity_10": 19.085644, "activity_20": 18.436131, "activity_30": 18.34209}, "trend_signal": 0, "fair_value": 23.918412, "relative_strength": 2.719469, "rate_of_change": -0.342153704908144, "market_dynamics": 1.062885, "expectation": {"probability": 49.1346, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.432166, "high": 24.206355, "low": 21.224208, "close": 23.9893, "volume": 1865979}, "trend_line": 18.859607, "activity_lines": {"activity_5": 21.79996, "activity_10": 20.087307, "activity_20": 19.00846, "activity_30": 18.671805}, "trend_signal": 0, "fair_value": 23.894074, "relative_strength": 10.314848, "rate_of_change": -0.10122509914207248, "market_dynamics": 1.27052, "expectation": {"probability": 47.9506, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.102599, "high": 24.829263, "low": 20.73352, "close": 21.7433, "volume": 1310815}, "trend_line": 18.79269, "activity_lines": {"activity_5": 22.09392, "activity_10": 20.583987, "activity_20": 19.334436, "activity_30": 18.85785}, "trend_signal": 1, "fair_value": 23.84973, "relative_strength": 2.428437, "rate_of_change": -0.35481651340879006, "market_dynamics": 1.565389, "expectation": {"probability": 41.5761, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.620298, "high": 21.818823, "low": 20.318307, "close": 20.9506, "volume": 1147006}, "trend_line": 18.71516, "activity_lines": {"activity_5": 21.94464, "activity_10": 20.860033, "activity_20": 19.560929, "activity_30": 18.99707}, "trend_signal": 1, "fair_value": 23.805213, "relative_strength": -0.923017, "rate_of_change": -0.41255403031710436, "market_dynamics": 1.514673, "expectation": {"probability": 43.0838, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.214768, "high": 22.432164, "low": 20.544729, "close": 22.1113, "volume": 582534}, "trend_line": 18.69724, "activity_lines": {"activity_5": 22.006893, "activity_10": 21.279924, "activity_20": 19.880075, "activity_30": 19.216175}, "trend_signal": 1, "fair_value": 23.767758, "relative_strength": 0.8798, "rate_of_change": -0.09575125192624673, "market_dynamics": 1.268384, "expectation": {"probability": 44.2393, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.111292, "high": 23.960978, "low": 21.582811, "close": 23.6873, "volume": 568464}, "trend_line": 18.753047, "activity_lines": {"activity_5": 22.480627, "activity_10": 21.89416, "activity_20": 20.328534, "activity_30": 19.538115}, "trend_signal": 1, "fair_value": 23.739705, "relative_strength": 6.653403, "rate_of_change": 0.29847720840080105, "market_dynamics": 1.050072, "expectation": {"probability": 44.5223, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.87606, "high": 24.631035, "low": 23.196584, "close": 24.5461, "volume": 877920}, "trend_line": 18.913653, "activity_lines": {"activity_5": 23.163873, "activity_10": 22.5391, "activity_20": 20.826634, "activity_30": 19.91186}, "trend_signal": 1, "fair_value": 23.717751, "relative_strength": 10.29915, "rate_of_change": 0.8564261583730973, "market_dynamics": 1.038444, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.300773, "high": 24.904753, "low": 23.451426, "close": 23.4703, "volume": 1174127}, "trend_line": 19.100137, "activity_lines": {"activity_5": 23.4514, "activity_10": 22.854687, "activity_20": 21.186608, "activity_30": 20.205837}, "trend_signal": 1, "fair_value": 23.692892, "relative_strength": 9.955748, "rate_of_change": 0.9859755807088144, "market_dynamics": 1.091159, "expectation": {"probability": 43.8089, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.517487, "high": 24.338523, "low": 22.300089, "close": 24.2819, "volume": 843502}, "trend_line": 19.308757, "activity_lines": {"activity_5": 23.894327, "activity_10": 23.237618, "activity_20": 21.595216, "activity_30": 20.540145}, "trend_signal": 1, "fair_value": 23.68041, "relative_strength": 9.331558, "rate_of_change": 1.0922434744839777, "market_dynamics": 1.160407, "expectation": {"probability": 45.2214, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.329099, "high": 28.424843, "low": 23.98936, "close": 27.4245, "volume": 1999348}, "trend_line": 19.636873, "activity_lines": {"activity_5": 25.1627, "activity_10": 24.083535, "activity_20": 22.272371, "activity_30": 21.063741}, "trend_signal": 1, "fair_value": 23.685806, "relative_strength": 21.324359, "rate_of_change": 1.6993118718102953, "market_dynamics": 1.357877, "expectation": {"probability": 45.9148, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.471695, "high": 27.471695, "low": 26.1033, "close": 26.5091, "volume": 879974}, "trend_line": 19.943693, "activity_lines": {"activity_5": 25.771727, "activity_10": 24.63536, "activity_20": 22.818058, "activity_30": 21.507111}, "trend_signal": 1, "fair_value": 23.674385, "relative_strength": 16.402604, "rate_of_change": 1.5624687291097636, "market_dynamics": 1.335286, "expectation": {"probability": 46.6785, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.480728, "high": 27.499944, "low": 25.725754, "close": 26.5751, "volume": 702274}, "trend_line": 20.257013, "activity_lines": {"activity_5": 26.214633, "activity_10": 25.126947, "activity_20": 23.332281, "activity_30": 21.934943}, "trend_signal": 1, "fair_value": 23.657885, "relative_strength": 16.113408, "rate_of_change": 1.571022979545468, "market_dynamics": 1.331075, "expectation": {"probability": 45.2958, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.442974, "high": 27.8963, "low": 25.782372, "close": 27.8963, "volume": 659896}, "trend_line": 20.630037, "activity_lines": {"activity_5": 26.962673, "activity_10": 25.811738, "activity_20": 23.934714, "activity_30": 22.4278}, "trend_signal": 1, "fair_value": 23.647751, "relative_strength": 20.12161, "rate_of_change": 1.841456092267902, "market_dynamics": 1.373479, "expectation": {"probability": 45.2958, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.156107, "high": 30.20123, "low": 27.832692, "close": 29.1644, "volume": 1084911}, "trend_line": 21.02905, "activity_lines": {"activity_5": 27.838347, "activity_10": 26.61522, "activity_20": 24.60858, "activity_30": 22.978405}, "trend_signal": 1, "fair_value": 23.645365, "relative_strength": 23.908035, "rate_of_change": 1.934136133638539, "market_dynamics": 1.265634, "expectation": {"probability": 45.4494, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.17389, "high": 29.659012, "low": 26.757793, "close": 28.0895, "volume": 1112044}, "trend_line": 21.373807, "activity_lines": {"activity_5": 28.03022, "activity_10": 27.073924, "activity_20": 25.123365, "activity_30": 23.433917}, "trend_signal": 1, "fair_value": 23.631635, "relative_strength": 20.044921, "rate_of_change": 1.6394321189021746, "market_dynamics": 1.247081, "expectation": {"probability": 45.9696, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.536644, "high": 30.248843, "low": 28.275058, "close": 28.3464, "volume": 709746}, "trend_line": 21.754153, "activity_lines": {"activity_5": 28.263393, "activity_10": 27.470642, "activity_20": 25.61, "activity_30": 23.883762}, "trend_signal": 1, "fair_value": 23.607548, "relative_strength": 22.533502, "rate_of_change": 1.7794958099883629, "market_dynamics": 1.189259, "expectation": {"probability": 43.9888, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.270261, "high": 33.463923, "low": 27.66148, "close": 31.8088, "volume": 1558886}, "trend_line": 22.245923, "activity_lines": {"activity_5": 29.528213, "activity_10": 28.412176, "activity_20": 26.371349, "activity_30": 24.532449}, "trend_signal": 1, "fair_value": 23.607938, "relative_strength": 30.48855, "rate_of_change": 2.2605798534192645, "market_dynamics": 1.364545, "expectation": {"probability": 45.4494, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.208295, "high": 33.492442, "low": 31.447319, "close": 32.0561, "volume": 2965109}, "trend_line": 22.73275, "activity_lines": {"activity_5": 30.526553, "activity_10": 29.266625, "activity_20": 27.086634, "activity_30": 25.165364}, "trend_signal": 1, "fair_value": 23.616485, "relative_strength": 33.533898, "rate_of_change": 2.188387508129009, "market_dynamics": 1.504948, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.593543, "high": 34.71952, "low": 32.170251, "close": 34.5483, "volume": 2027448}, "trend_line": 23.290193, "activity_lines": {"activity_5": 32.078307, "activity_10": 30.418096, "activity_20": 27.977378, "activity_30": 25.927657}, "trend_signal": 1, "fair_value": 23.647036, "relative_strength": 40.477715, "rate_of_change": 2.452158229866599, "market_dynamics": 1.671588, "expectation": {"probability": 48.6592, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.957362, "high": 35.7659, "low": 32.983579, "close": 34.1298, "volume": 1094183}, "trend_line": 23.82372, "activity_lines": {"activity_5": 33.131633, "activity_10": 31.306815, "activity_20": 28.750987, "activity_30": 26.626987}, "trend_signal": 1, "fair_value": 23.679141, "relative_strength": 36.354332, "rate_of_change": 2.2907796427449227, "market_dynamics": 1.815246, "expectation": {"probability": 51.2669, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.320032, "high": 35.318813, "low": 33.616129, "close": 34.1393, "volume": 1082928}, "trend_line": 24.342307, "activity_lines": {"activity_5": 33.78544, "activity_10": 32.075345, "activity_20": 29.460137, "activity_30": 27.292508}, "trend_signal": 1, "fair_value": 23.715544, "relative_strength": 34.654616, "rate_of_change": 2.176767524131412, "market_dynamics": 1.693937, "expectation": {"probability": 50.1111, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.272475, "high": 34.643451, "low": 31.842106, "close": 32.6554, "volume": 1563567}, "trend_line": 24.808313, "activity_lines": {"activity_5": 33.55842, "activity_10": 32.435345, "activity_20": 29.97271, "activity_30": 27.828837}, "trend_signal": 1, "fair_value": 23.745204, "relative_strength": 29.35739, "rate_of_change": 1.914387161414062, "market_dynamics": 1.579294, "expectation": {"probability": 52.3331, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.798041, "high": 33.387797, "low": 29.116822, "close": 29.8017, "volume": 3191878}, "trend_line": 25.21719, "activity_lines": {"activity_5": 32.323727, "activity_10": 32.16594, "activity_20": 30.172235, "activity_30": 28.150991}, "trend_signal": 1, "fair_value": 23.749238, "relative_strength": 20.368113, "rate_of_change": 1.6481451197427266, "market_dynamics": 1.255119, "expectation": {"probability": 51.5416, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.801705, "high": 30.890851, "low": 28.888534, "close": 29.1739, "volume": 726699}, "trend_line": 25.614483, "activity_lines": {"activity_5": 31.03006, "activity_10": 31.747745, "activity_20": 30.273596, "activity_30": 28.406262}, "trend_signal": 1, "fair_value": 23.745284, "relative_strength": 17.24614, "rate_of_change": 1.5754848180943286, "market_dynamics": 0.687621, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.116858, "high": 29.563932, "low": 28.403443, "close": 29.3832, "volume": 849783}, "trend_line": 26.025913, "activity_lines": {"activity_5": 30.164453, "activity_10": 31.367433, "activity_20": 30.355731, "activity_30": 28.649405}, "trend_signal": 1, "fair_value": 23.734035, "relative_strength": 18.794457, "rate_of_change": 1.6062397199271963, "market_dynamics": 0.126445, "expectation": {"probability": 47.699, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.48782, "high": 30.125138, "low": 27.252453, "close": 28.1466, "volume": 1645784}, "trend_line": 26.404533, "activity_lines": {"activity_5": 29.203087, "activity_10": 30.738762, "activity_20": 30.285468, "activity_30": 28.786224}, "trend_signal": 1, "fair_value": 23.706098, "relative_strength": 16.093253, "rate_of_change": 1.4547808562950375, "market_dynamics": -0.451075, "expectation": {"probability": 48.4564, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.973723, "high": 31.376969, "low": 27.92579, "close": 30.6388, "volume": 1442181}, "trend_line": 26.852837, "activity_lines": {"activity_5": 29.471967, "activity_10": 30.566851, "activity_20": 30.431321, "activity_30": 29.059402}, "trend_signal": 1, "fair_value": 23.705069, "relative_strength": 22.548431, "rate_of_change": 1.6978296870465395, "market_dynamics": -0.747445, "expectation": {"probability": 48.6548, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.792248, "high": 31.679011, "low": 29.124175, "close": 29.5364, "volume": 2174770}, "trend_line": 27.20211, "activity_lines": {"activity_5": 29.50782, "activity_10": 30.215776, "activity_20": 30.443172, "activity_30": 29.232535}, "trend_signal": 1, "fair_value": 23.703477, "relative_strength": 15.96876, "rate_of_change": 1.3006931073986714, "market_dynamics": -0.702441, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.622642, "high": 30.264945, "low": 28.932405, "close": 29.939, "volume": 1227452}, "trend_line": 27.589407, "activity_lines": {"activity_5": 29.69556, "activity_10": 29.983715, "activity_20": 30.464479, "activity_30": 29.409109}, "trend_signal": 1, "fair_value": 23.70791, "relative_strength": 18.244329, "rate_of_change": 1.4237755821147704, "market_dynamics": -0.691525, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.849137, "high": 32.594514, "low": 27.849137, "close": 31.3866, "volume": 1139257}, "trend_line": 27.95551, "activity_lines": {"activity_5": 30.314827, "activity_10": 30.098658, "activity_20": 30.596714, "activity_30": 29.654089}, "trend_signal": 1, "fair_value": 23.722114, "relative_strength": 23.26995, "rate_of_change": 1.3269694415686388, "market_dynamics": -0.634699, "expectation": {"probability": 51.3375, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.386628, "high": 31.760507, "low": 28.951624, "close": 30.0445, "volume": 1468565}, "trend_line": 28.205793, "activity_lines": {"activity_5": 30.353167, "activity_10": 30.01946, "activity_20": 30.582263, "activity_30": 29.788863}, "trend_signal": 1, "fair_value": 23.722413, "relative_strength": 15.602695, "rate_of_change": 0.8952904096544817, "market_dynamics": -0.694942, "expectation": {"probability": 51.8847, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.967804, "high": 30.792254, "low": 29.162527, "close": 29.3255, "volume": 1026644}, "trend_line": 28.383667, "activity_lines": {"activity_5": 30.025313, "activity_10": 29.883985, "activity_20": 30.482501, "activity_30": 29.861102}, "trend_signal": 1, "fair_value": 23.723296, "relative_strength": 13.961388, "rate_of_change": 0.6306293178851564, "market_dynamics": -0.808717, "expectation": {"probability": 52.0289, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.613047, "high": 30.101965, "low": 28.922811, "close": 29.7185, "volume": 1221047}, "trend_line": 28.649507, "activity_lines": {"activity_5": 29.916013, "activity_10": 29.880509, "activity_20": 30.40707, "activity_30": 29.94722}, "trend_signal": 1, "fair_value": 23.731672, "relative_strength": 15.785786, "rate_of_change": 0.9365949790772303, "market_dynamics": -0.856922, "expectation": {"probability": 51.3009, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.287073, "high": 30.178627, "low": 26.69869, "close": 27.2643, "volume": 1090471}, "trend_line": 28.859963, "activity_lines": {"activity_5": 28.976507, "activity_10": 29.432327, "activity_20": 30.089229, "activity_30": 29.857852}, "trend_signal": 1, "fair_value": 23.722403, "relative_strength": 8.94464, "rate_of_change": 0.7345885567943652, "market_dynamics": -1.024631, "expectation": {"probability": 50.4647, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.689114, "high": 27.417696, "low": 25.586654, "close": 26.8425, "volume": 1262961}, "trend_line": 29.01767, "activity_lines": {"activity_5": 28.074713, "activity_10": 28.942175, "activity_20": 29.740264, "activity_30": 29.727693}, "trend_signal": 0, "fair_value": 23.706167, "relative_strength": 9.052543, "rate_of_change": 0.5464560020399142, "market_dynamics": -1.139642, "expectation": {"probability": 53.0039, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.919199, "high": 27.959346, "low": 26.669947, "close": 26.7754, "volume": 2228369}, "trend_line": 29.120607, "activity_lines": {"activity_5": 27.453493, "activity_10": 28.486016, "activity_20": 29.390847, "activity_30": 29.58303}, "trend_signal": 0, "fair_value": 23.685401, "relative_strength": 7.565465, "rate_of_change": 0.3547390262553841, "market_dynamics": -1.145758, "expectation": {"probability": 51.9091, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.168477, "high": 28.107965, "low": 26.171468, "close": 26.507, "volume": 1115769}, "trend_line": 29.18597, "activity_lines": {"activity_5": 26.960747, "activity_10": 28.005989, "activity_20": 29.023349, "activity_30": 29.414411}, "trend_signal": 0, "fair_value": 23.665374, "relative_strength": 7.456875, "rate_of_change": 0.22445617290876319, "market_dynamics": -1.248024, "expectation": {"probability": 51.759, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.123515, "high": 27.475227, "low": 23.036626, "close": 24.1295, "volume": 1396314}, "trend_line": 29.207943, "activity_lines": {"activity_5": 25.8634, "activity_10": 27.168813, "activity_20": 28.454669, "activity_30": 29.088187}, "trend_signal": 0, "fair_value": 23.632785, "relative_strength": 6.892532, "rate_of_change": 0.07528617345936808, "market_dynamics": -1.252785, "expectation": {"probability": 51.2464, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.199626, "high": 25.653801, "low": 22.288897, "close": 23.075, "volume": 2812531}, "trend_line": 29.167713, "activity_lines": {"activity_5": 24.787153, "activity_10": 26.238216, "activity_20": 27.823306, "activity_30": 28.692513}, "trend_signal": 0, "fair_value": 23.589665, "relative_strength": -3.655782, "rate_of_change": -0.1377365054430608, "market_dynamics": -1.176488, "expectation": {"probability": 50.1606, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.758828, "high": 24.843175, "low": 23.100474, "close": 24.4075, "volume": 1176512}, "trend_line": 29.067147, "activity_lines": {"activity_5": 24.43436, "activity_10": 25.674693, "activity_20": 27.373482, "activity_30": 28.385402}, "trend_signal": 0, "fair_value": 23.551399, "relative_strength": 2.894593, "rate_of_change": -0.34478534535772687, "market_dynamics": -1.196808, "expectation": {"probability": 47.2752, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.068691, "high": 25.956622, "low": 23.633015, "close": 24.8045, "volume": 1804678}, "trend_line": 29.010327, "activity_lines": {"activity_5": 24.376233, "activity_10": 25.310244, "activity_20": 27.007765, "activity_30": 28.110393}, "trend_signal": 0, "fair_value": 23.537363, "relative_strength": -0.43809, "rate_of_change": -0.19547842105039864, "market_dynamics": -1.140477, "expectation": {"probability": 49.286, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.862576, "high": 25.854949, "low": 24.460786, "close": 25.8017, "volume": 1112731}, "trend_line": 28.984547, "activity_lines": {"activity_5": 24.7819, "activity_10": 25.222376, "activity_20": 26.781471, "activity_30": 27.903385}, "trend_signal": 0, "fair_value": 23.525206, "relative_strength": 0.208858, "rate_of_change": -0.08886490662446178, "market_dynamics": -1.074978, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.491858, "high": 26.063077, "low": 25.090068, "close": 25.7339, "volume": 972671}, "trend_line": 28.912467, "activity_lines": {"activity_5": 25.211987, "activity_10": 25.186251, "activity_20": 26.581356, "activity_30": 27.693666}, "trend_signal": 0, "fair_value": 23.52131, "relative_strength": -0.026682, "rate_of_change": -0.2486842385357953, "market_dynamics": -1.089723, "expectation": {"probability": 51.8719, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.58586, "high": 27.089307, "low": 26.140503, "close": 26.3535, "volume": 1148922}, "trend_line": 28.81877, "activity_lines": {"activity_5": 25.741647, "activity_10": 25.335227, "activity_20": 26.459621, "activity_30": 27.528571}, "trend_signal": 0, "fair_value": 23.531844, "relative_strength": -3.116999, "rate_of_change": -0.3240712734752064, "market_dynamics": -1.028553, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.946936, "high": 26.484269, "low": 23.787918, "close": 24.485, "volume": 786704}, "trend_line": 28.69862, "activity_lines": {"activity_5": 25.429907, "activity_10": 25.161036, "activity_20": 26.173365, "activity_30": 27.248973}, "trend_signal": 0, "fair_value": 23.513943, "relative_strength": -7.978474, "rate_of_change": -0.4169157809302841, "market_dynamics": -1.048888, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.707656, "high": 25.172377, "low": 24.302672, "close": 24.8432, "volume": 701290}, "trend_line": 28.581847, "activity_lines": {"activity_5": 25.2324, "activity_10": 25.094836, "activity_20": 25.944547, "activity_30": 27.000236}, "trend_signal": 0, "fair_value": 23.501311, "relative_strength": -8.605651, "rate_of_change": -0.4068941294041263, "market_dynamics": -1.03222, "expectation": {"probability": 50.4814, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.736666, "high": 26.121145, "low": 24.194493, "close": 26.0921, "volume": 1229629}, "trend_line": 28.39129, "activity_lines": {"activity_5": 25.448613, "activity_10": 25.29084, "activity_20": 25.850403, "activity_30": 26.839607}, "trend_signal": 0, "fair_value": 23.506041, "relative_strength": -6.013459, "rate_of_change": -0.6667063888488323, "market_dynamics": -0.798986, "expectation": {"probability": 51.6735, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.343888, "high": 27.070015, "low": 25.336992, "close": 25.3854, "volume": 1043102}, "trend_line": 28.168933, "activity_lines": {"activity_5": 25.4099, "activity_10": 25.365896, "activity_20": 25.710605, "activity_30": 26.645679}, "trend_signal": 0, "fair_value": 23.507122, "relative_strength": -8.65587, "rate_of_change": -0.7831873789461569, "market_dynamics": -0.581017, "expectation": {"probability": 54.4631, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.58868, "high": 25.767791, "low": 24.872236, "close": 25.4725, "volume": 1017857}, "trend_line": 27.866407, "activity_lines": {"activity_5": 25.423453, "activity_10": 25.433955, "activity_20": 25.598869, "activity_30": 26.471715}, "trend_signal": 0, "fair_value": 23.504908, "relative_strength": -8.605387, "rate_of_change": -1.0739703914237728, "market_dynamics": -0.246527, "expectation": {"probability": 51.6659, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.549949, "high": 26.876339, "low": 24.97873, "close": 26.4213, "volume": 2326442}, "trend_line": 27.609457, "activity_lines": {"activity_5": 25.812007, "activity_10": 25.630931, "activity_20": 25.598763, "activity_30": 26.378483}, "trend_signal": 0, "fair_value": 23.50839, "relative_strength": -8.662986, "rate_of_change": -0.9220779700806058, "market_dynamics": 0.236702, "expectation": {"probability": 52.1625, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.479382, "high": 28.01296, "low": 25.864596, "close": 27.738, "volume": 895946}, "trend_line": 27.39608, "activity_lines": {"activity_5": 26.510373, "activity_10": 26.030693, "activity_20": 25.747702, "activity_30": 26.386776}, "trend_signal": 0, "fair_value": 23.518608, "relative_strength": -6.129408, "rate_of_change": -0.7728402626679609, "market_dynamics": 0.425185, "expectation": {"probability": 53.6288, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.447523, "high": 28.328555, "low": 27.040893, "close": 27.7767, "volume": 1425377}, "trend_line": 27.233457, "activity_lines": {"activity_5": 27.028653, "activity_10": 26.384155, "activity_20": 25.91131, "activity_30": 26.411332}, "trend_signal": 0, "fair_value": 23.531329, "relative_strength": -6.031848, "rate_of_change": -0.5935995222674191, "market_dynamics": 0.663663, "expectation": {"probability": 54.1867, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.900291, "high": 28.574117, "low": 27.060451, "close": 28.1249, "volume": 1428956}, "trend_line": 27.177563, "activity_lines": {"activity_5": 27.550693, "activity_10": 26.765016, "activity_20": 26.115456, "activity_30": 26.468845}, "trend_signal": 0, "fair_value": 23.539792, "relative_strength": -5.578949, "rate_of_change": -0.20524019407452423, "market_dynamics": 0.903558, "expectation": {"probability": 54.5368, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.212808, "high": 28.827943, "low": 26.85539, "close": 27.6757, "volume": 1573559}, "trend_line": 27.127623, "activity_lines": {"activity_5": 27.740367, "activity_10": 27.020733, "activity_20": 26.284409, "activity_30": 26.500982}, "trend_signal": 0, "fair_value": 23.528121, "relative_strength": -8.431978, "rate_of_change": -0.18375451838709536, "market_dynamics": 0.924145, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.870946, "high": 28.827972, "low": 26.035018, "close": 26.494, "volume": 1317233}, "trend_line": 27.031317, "activity_lines": {"activity_5": 27.38926, "activity_10": 27.037555, "activity_20": 26.33886, "activity_30": 26.460103}, "trend_signal": 0, "fair_value": 23.511315, "relative_strength": -10.220795, "rate_of_change": -0.3550108315793037, "market_dynamics": 0.899892, "expectation": {"probability": 52.8616, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.611223, "high": 27.475477, "low": 26.288958, "close": 26.8163, "volume": 845406}, "trend_line": 26.986973, "activity_lines": {"activity_5": 27.14074, "activity_10": 27.076449, "activity_20": 26.425665, "activity_30": 26.446231}, "trend_signal": 0, "fair_value": 23.490029, "relative_strength": -11.415631, "rate_of_change": -0.1640467610216786, "market_dynamics": 0.729155, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.835794, "high": 29.042813, "low": 26.650248, "close": 27.9686, "volume": 1224938}, "trend_line": 26.897967, "activity_lines": {"activity_5": 27.337767, "activity_10": 27.288978, "activity_20": 26.622019, "activity_30": 26.509562}, "trend_signal": 0, "fair_value": 23.481456, "relative_strength": -8.622017, "rate_of_change": -0.32981097954186156, "market_dynamics": 0.654245, "expectation": {"probability": 54.9203, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.871002, "high": 29.433497, "low": 27.197176, "close": 29.4042, "volume": 907206}, "trend_line": 26.89356, "activity_lines": {"activity_5": 28.000533, "activity_10": 27.728407, "activity_20": 26.948137, "activity_30": 26.671255}, "trend_signal": 0, "fair_value": 23.489686, "relative_strength": -4.322398, "rate_of_change": -0.01638413787926981, "market_dynamics": 0.626499, "expectation": {"probability": 55.9869, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.146321, "high": 30.346516, "low": 29.230799, "close": 30.0389, "volume": 761120}, "trend_line": 26.89689, "activity_lines": {"activity_5": 28.78958, "activity_10": 28.210167, "activity_20": 27.309584, "activity_30": 26.87418}, "trend_signal": 0, "fair_value": 23.510751, "relative_strength": -2.315622, "rate_of_change": 0.012382146506443469, "market_dynamics": 0.785087, "expectation": {"probability": 57.1695, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.706923, "high": 30.595591, "low": 29.413955, "close": 29.912, "volume": 596358}, "trend_line": 26.847737, "activity_lines": {"activity_5": 29.37878, "activity_10": 28.585829, "activity_20": 27.625785, "activity_30": 27.068703}, "trend_signal": 1, "fair_value": 23.528228, "relative_strength": -3.144962, "rate_of_change": -0.1827460349505108, "market_dynamics": 1.028534, "expectation": {"probability": 54.6473, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.029107, "high": 30.341605, "low": 29.467587, "close": 30.0877, "volume": 861395}, "trend_line": 26.849177, "activity_lines": {"activity_5": 29.79868, "activity_10": 28.929969, "activity_20": 27.932507, "activity_30": 27.277733}, "trend_signal": 1, "fair_value": 23.548606, "relative_strength": -4.161389, "rate_of_change": 0.005363580550577981, "market_dynamics": 1.161854, "expectation": {"probability": 53.3543, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.224497, "high": 31.074103, "low": 29.492078, "close": 30.1952, "volume": 1384087}, "trend_line": 26.878167, "activity_lines": {"activity_5": 30.03632, "activity_10": 29.250933, "activity_20": 28.224309, "activity_30": 27.493605}, "trend_signal": 1, "fair_value": 23.570728, "relative_strength": -4.864606, "rate_of_change": 0.10797351442094591, "market_dynamics": 1.355189, "expectation": {"probability": 53.9814, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.11702, "high": 30.702954, "low": 29.233235, "close": 29.6971, "volume": 884393}, "trend_line": 26.877453, "activity_lines": {"activity_5": 29.959487, "activity_10": 29.43736, "activity_20": 28.447751, "activity_30": 27.675472}, "trend_signal": 1, "fair_value": 23.598646, "relative_strength": -6.089724, "rate_of_change": -0.002656431147265741, "market_dynamics": 1.362897, "expectation": {"probability": 55.9583, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.794739, "high": 29.882629, "low": 28.657051, "close": 29.5506, "volume": 902469}, "trend_line": 26.953663, "activity_lines": {"activity_5": 29.814293, "activity_10": 29.568565, "activity_20": 28.638369, "activity_30": 27.847933}, "trend_signal": 1, "fair_value": 23.620131, "relative_strength": -7.481222, "rate_of_change": 0.2835462125075604, "market_dynamics": 1.291942, "expectation": {"probability": 55.1705, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.872928, "high": 30.49734, "low": 28.261606, "close": 28.3202, "volume": 773589}, "trend_line": 27.00292, "activity_lines": {"activity_5": 29.29152, "activity_10": 29.441973, "activity_20": 28.696581, "activity_30": 27.936097}, "trend_signal": 1, "fair_value": 23.62574, "relative_strength": -8.938995, "rate_of_change": 0.18274696096037402, "market_dynamics": 0.970325, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.018095, "high": 30.111816, "low": 27.17552, "close": 27.412, "volume": 993162}, "trend_line": 27.02414, "activity_lines": {"activity_5": 28.572133, "activity_10": 29.117049, "activity_20": 28.650035, "activity_30": 27.962489}, "trend_signal": 1, "fair_value": 23.62111, "relative_strength": -13.043402, "rate_of_change": 0.07858409386836525, "market_dynamics": 0.427442, "expectation": {"probability": 53.3787, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.618913, "high": 29.333395, "low": 26.761771, "close": 27.4317, "volume": 1301648}, "trend_line": 27.054963, "activity_lines": {"activity_5": 28.037693, "activity_10": 28.784876, "activity_20": 28.593133, "activity_30": 27.988783}, "trend_signal": 1, "fair_value": 23.598494, "relative_strength": -14.334911, "rate_of_change": 0.11405728359903997, "market_dynamics": 0.038433, "expectation": {"probability": 50.9136, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.382413, "high": 27.618893, "low": 25.45116, "close": 25.865, "volume": 1158196}, "trend_line": 27.112813, "activity_lines": {"activity_5": 27.165253, "activity_10": 28.177611, "activity_20": 28.380643, "activity_30": 27.912011}, "trend_signal": 1, "fair_value": 23.574333, "relative_strength": -19.393226, "rate_of_change": 0.2138239849006572, "market_dynamics": -0.394268, "expectation": {"probability": 53.8303, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.091587, "high": 26.671948, "low": 25.372295, "close": 26.5744, "volume": 1271660}, "trend_line": 27.22946, "activity_lines": {"activity_5": 26.784753, "activity_10": 27.763676, "activity_20": 28.23343, "activity_30": 27.877275}, "trend_signal": 0, "fair_value": 23.550246, "relative_strength": -15.321615, "rate_of_change": 0.43022832046236, "market_dynamics": -0.52056, "expectation": {"probability": 53.2089, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.72224, "high": 27.0474, "low": 25.490573, "close": 26.7518, "volume": 1742966}, "trend_line": 27.307603, "activity_lines": {"activity_5": 26.6618, "activity_10": 27.444987, "activity_20": 28.097866, "activity_30": 27.846458}, "trend_signal": 0, "fair_value": 23.529197, "relative_strength": -14.329485, "rate_of_change": 0.2869796169296076, "market_dynamics": -0.480763, "expectation": {"probability": 53.631, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.761673, "high": 27.205074, "low": 25.249185, "close": 26.8405, "volume": 1190455}, "trend_line": 27.37547, "activity_lines": {"activity_5": 26.672973, "activity_10": 27.199884, "activity_20": 27.969176, "activity_30": 27.816323}, "trend_signal": 0, "fair_value": 23.506593, "relative_strength": -11.705643, "rate_of_change": 0.2485278550446177, "market_dynamics": -0.555717, "expectation": {"probability": 54.2705, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.7518, "high": 28.633787, "low": 26.357667, "close": 27.9342, "volume": 1104594}, "trend_line": 27.446553, "activity_lines": {"activity_5": 27.086813, "activity_10": 27.212675, "activity_20": 27.948921, "activity_30": 27.85237}, "trend_signal": 0, "fair_value": 23.484123, "relative_strength": -10.771351, "rate_of_change": 0.25965946886026636, "market_dynamics": -0.493022, "expectation": {"probability": 53.1472, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.490813, "high": 29.658448, "low": 27.397206, "close": 29.225, "volume": 1126653}, "trend_line": 27.562923, "activity_lines": {"activity_5": 27.89742, "activity_10": 27.501265, "activity_20": 28.05085, "activity_30": 27.967108}, "trend_signal": 0, "fair_value": 23.490333, "relative_strength": -6.402376, "rate_of_change": 0.4239876679596154, "market_dynamics": -0.422837, "expectation": {"probability": 53.6607, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.333399, "high": 31.038027, "low": 28.889998, "close": 30.8114, "volume": 1504315}, "trend_line": 27.71152, "activity_lines": {"activity_5": 29.012827, "activity_10": 28.086876, "activity_20": 28.298625, "activity_30": 28.176687}, "trend_signal": 1, "fair_value": 23.512973, "relative_strength": -0.352777, "rate_of_change": 0.5391191638129191, "market_dynamics": -0.192507, "expectation": {"probability": 57.2468, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.03802, "high": 31.845994, "low": 29.964006, "close": 31.2745, "volume": 1959190}, "trend_line": 27.937837, "activity_lines": {"activity_5": 30.000133, "activity_10": 28.733764, "activity_20": 28.575574, "activity_30": 28.406557}, "trend_signal": 1, "fair_value": 23.534613, "relative_strength": 1.239133, "rate_of_change": 0.8166892324924728, "market_dynamics": 0.210615, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.244967, "high": 31.619395, "low": 30.505966, "close": 30.7523, "volume": 525813}, "trend_line": 28.134807, "activity_lines": {"activity_5": 30.51186, "activity_10": 29.231991, "activity_20": 28.780025, "activity_30": 28.588135}, "trend_signal": 1, "fair_value": 23.553799, "relative_strength": -1.642274, "rate_of_change": 0.7050295268026666, "market_dynamics": 0.405864, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.742393, "high": 30.840926, "low": 29.25454, "close": 29.4319, "volume": 902883}, "trend_line": 28.246133, "activity_lines": {"activity_5": 30.322667, "activity_10": 29.429413, "activity_20": 28.83998, "activity_30": 28.671819}, "trend_signal": 1, "fair_value": 23.560553, "relative_strength": -4.592459, "rate_of_change": 0.3956878040784208, "market_dynamics": 0.483789, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.392513, "high": 30.141367, "low": 28.609173, "close": 29.5009, "volume": 1549268}, "trend_line": 28.383317, "activity_lines": {"activity_5": 30.056627, "activity_10": 29.603013, "activity_20": 28.89954, "activity_30": 28.752771}, "trend_signal": 1, "fair_value": 23.562437, "relative_strength": -5.607254, "rate_of_change": 0.48567356104993664, "market_dynamics": 0.480829, "expectation": {"probability": 52.7074, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.49117, "high": 30.971192, "low": 29.113715, "close": 30.703, "volume": 1183366}, "trend_line": 28.557667, "activity_lines": {"activity_5": 30.172893, "activity_10": 29.929069, "activity_20": 29.073124, "activity_30": 28.902428}, "trend_signal": 1, "fair_value": 23.574167, "relative_strength": -1.10266, "rate_of_change": 0.6142692906540729, "market_dynamics": 0.43612, "expectation": {"probability": 53.7321, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.236139, "high": 34.626538, "low": 29.655057, "close": 32.6002, "volume": 2520294}, "trend_line": 28.76363, "activity_lines": {"activity_5": 30.928787, "activity_10": 30.525005, "activity_20": 29.424231, "activity_30": 29.163237}, "trend_signal": 1, "fair_value": 23.614501, "relative_strength": 5.462287, "rate_of_change": 0.721217878197125, "market_dynamics": 0.774126, "expectation": {"probability": 52.3222, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.027356, "high": 33.911396, "low": 32.292311, "close": 33.7922, "volume": 1456116}, "trend_line": 28.965437, "activity_lines": {"activity_5": 31.993633, "activity_10": 31.231335, "activity_20": 29.876062, "activity_30": 29.487661}, "trend_signal": 1, "fair_value": 23.652622, "relative_strength": 8.955416, "rate_of_change": 0.7016047696344386, "market_dynamics": 1.082319, "expectation": {"probability": 53.04, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.514073, "high": 36.225793, "low": 33.201977, "close": 35.9874, "volume": 1236739}, "trend_line": 29.239127, "activity_lines": {"activity_5": 33.587553, "activity_10": 32.210396, "activity_20": 30.519319, "activity_30": 29.940691}, "trend_signal": 1, "fair_value": 23.703408, "relative_strength": 16.297421, "rate_of_change": 0.9448847604128964, "market_dynamics": 1.28208, "expectation": {"probability": 53.868, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.838375, "high": 36.613151, "low": 33.881568, "close": 35.004, "volume": 1008099}, "trend_line": 29.46843, "activity_lines": {"activity_5": 34.41664, "activity_10": 32.864236, "activity_20": 31.041336, "activity_30": 30.312618}, "trend_signal": 1, "fair_value": 23.7529, "relative_strength": 14.517981, "rate_of_change": 0.7842334006757508, "market_dynamics": 1.371129, "expectation": {"probability": 52.5791, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.004004, "high": 35.947642, "low": 33.464384, "close": 34.0405, "volume": 1290214}, "trend_line": 29.68059, "activity_lines": {"activity_5": 34.557687, "activity_10": 33.237822, "activity_20": 31.446321, "activity_30": 30.60759}, "trend_signal": 1, "fair_value": 23.802692, "relative_strength": 10.128941, "rate_of_change": 0.7199569166053205, "market_dynamics": 1.233338, "expectation": {"probability": 51.7898, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.040545, "high": 34.706059, "low": 31.428154, "close": 32.1334, "volume": 1427207}, "trend_line": 29.86857, "activity_lines": {"activity_5": 33.840533, "activity_10": 33.205951, "activity_20": 31.648297, "activity_30": 30.765836}, "trend_signal": 1, "fair_value": 23.832656, "relative_strength": 4.649091, "rate_of_change": 0.633343205104749, "market_dynamics": 1.038867, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.497674, "high": 33.042262, "low": 30.623566, "close": 31.746, "volume": 1044207}, "trend_line": 30.032893, "activity_lines": {"activity_5": 33.025367, "activity_10": 33.088027, "activity_20": 31.795219, "activity_30": 30.886961}, "trend_signal": 1, "fair_value": 23.87444, "relative_strength": 5.511004, "rate_of_change": 0.5501535560624533, "market_dynamics": 0.704461, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.11025, "high": 32.490941, "low": 30.375206, "close": 31.6665, "volume": 1141061}, "trend_line": 30.156157, "activity_lines": {"activity_5": 32.320113, "activity_10": 32.937582, "activity_20": 31.913932, "activity_30": 30.992355}, "trend_signal": 1, "fair_value": 23.942912, "relative_strength": 6.87035, "rate_of_change": 0.4104299908769992, "market_dynamics": 0.390067, "expectation": {"probability": 49.1507, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.686405, "high": 32.873404, "low": 31.572175, "close": 31.8652, "volume": 2090542}, "trend_line": 30.23819, "activity_lines": {"activity_5": 31.969153, "activity_10": 32.782635, "activity_20": 32.031403, "activity_30": 31.102615}, "trend_signal": 1, "fair_value": 24.015078, "relative_strength": 9.460331, "rate_of_change": 0.27202736741289396, "market_dynamics": 0.172658, "expectation": {"probability": 50.8316, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.908126, "high": 33.613371, "low": 32.133349, "close": 32.6598, "volume": 1270695}, "trend_line": 30.325553, "activity_lines": {"activity_5": 32.092313, "activity_10": 32.729173, "activity_20": 32.195978, "activity_30": 31.258848}, "trend_signal": 1, "fair_value": 24.096504, "relative_strength": 14.591976, "rate_of_change": 0.2889161024518989, "market_dynamics": -0.012119, "expectation": {"probability": 52.8579, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.076962, "high": 34.576848, "low": 32.580311, "close": 33.9908, "volume": 979859}, "trend_line": 30.461513, "activity_lines": {"activity_5": 32.751187, "activity_10": 32.882133, "activity_20": 32.458336, "activity_30": 31.495316}, "trend_signal": 1, "fair_value": 24.192938, "relative_strength": 15.1349, "rate_of_change": 0.44833477562635293, "market_dynamics": -0.054026, "expectation": {"probability": 53.5158, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.100087, "high": 36.344951, "low": 33.88156, "close": 35.8483, "volume": 1533734}, "trend_line": 30.653533, "activity_lines": {"activity_5": 33.9054, "activity_10": 33.347536, "activity_20": 32.863128, "activity_30": 31.842851}, "trend_signal": 1, "fair_value": 24.30477, "relative_strength": 16.752487, "rate_of_change": 0.6303692137682045, "market_dynamics": 0.133723, "expectation": {"probability": 52.865, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.82, "high": 37.66, "low": 35.3775, "close": 37.08, "volume": 1334582}, "trend_line": 30.883027, "activity_lines": {"activity_5": 35.196693, "activity_10": 33.999502, "activity_20": 33.34233, "activity_30": 32.257461}, "trend_signal": 1, "fair_value": 24.425979, "relative_strength": 15.285745, "rate_of_change": 0.748670634474659, "market_dynamics": 0.271611, "expectation": {"probability": 53.4678, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.91, "high": 37.75, "low": 34.58, "close": 35.29, "volume": 1965537}, "trend_line": 31.069457, "activity_lines": {"activity_5": 35.53042, "activity_10": 34.306147, "activity_20": 33.607505, "activity_30": 32.541782}, "trend_signal": 1, "fair_value": 24.534802, "relative_strength": 8.957569, "rate_of_change": 0.6036649192451292, "market_dynamics": 0.451991, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.25, "high": 36.9, "low": 35.25, "close": 36.07, "volume": 1229203}, "trend_line": 31.28677, "activity_lines": {"activity_5": 35.895827, "activity_10": 34.749411, "activity_20": 33.918085, "activity_30": 32.864398}, "trend_signal": 1, "fair_value": 24.662245, "relative_strength": 10.141895, "rate_of_change": 0.6994425425587604, "market_dynamics": 0.522049, "expectation": {"probability": 53.3652, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.37, "high": 37.9, "low": 35.28, "close": 37.22, "volume": 1643550}, "trend_line": 31.58343, "activity_lines": {"activity_5": 36.41722, "activity_10": 35.364865, "activity_20": 34.313147, "activity_30": 33.247187}, "trend_signal": 1, "fair_value": 24.810851, "relative_strength": 10.83533, "rate_of_change": 0.948196314288753, "market_dynamics": 0.539893, "expectation": {"probability": 53.9368, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.41, "high": 37.6, "low": 35.43, "close": 35.71, "volume": 1986583}, "trend_line": 31.86003, "activity_lines": {"activity_5": 36.22, "activity_10": 35.613291, "activity_20": 34.536088, "activity_30": 33.513417}, "trend_signal": 1, "fair_value": 24.942996, "relative_strength": 5.961339, "rate_of_change": 0.8757756836417019, "market_dynamics": 0.470519, "expectation": {"probability": 52.2771, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.91, "high": 37.225, "low": 35.14, "close": 36.9, "volume": 1016162}, "trend_line": 32.17564, "activity_lines": {"activity_5": 36.428667, "activity_10": 36.006007, "activity_20": 34.848754, "activity_30": 33.838577}, "trend_signal": 1, "fair_value": 25.081971, "relative_strength": 8.235424, "rate_of_change": 0.9906142586808709, "market_dynamics": 0.399855, "expectation": {"probability": 53.825, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.02, "high": 38.0, "low": 36.4871, "close": 37.42, "volume": 904151}, "trend_line": 32.560807, "activity_lines": {"activity_5": 36.822667, "activity_10": 36.398115, "activity_20": 35.175382, "activity_30": 34.176922}, "trend_signal": 1, "fair_value": 25.222228, "relative_strength": 7.877895, "rate_of_change": 1.1970764217898868, "market_dynamics": 0.525743, "expectation": {"probability": 54.3685, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c385dbb5-9e2a-43fa-afa0-9b5b5ea03973/", "share_image": "https://sharemaestro.com/terminal/c385dbb5-9e2a-43fa-afa0-9b5b5ea03973/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}