{"ticker": {"uuid": "c385dbb5-9e2a-43fa-afa0-9b5b5ea03973", "symbol": "DCOM", "name": "Dime Community Bancshares, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DCOM rose 12.78%, moving from 35.29 to 39.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.04 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Next-week expectancy is undecided at 53.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "39.80"}, {"label": "12-Week Change", "value": "12.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.04"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 40.48, "high": 40.95, "low": 38.29, "close": 39.8, "volume": 1348230}, "trend_line": 34.874889, "activity_lines": {"activity_5": 40.006, "activity_10": 39.216545, "activity_20": 37.696322, "activity_30": 36.507325}, "trend_signal": 1, "fair_value": 26.122115, "relative_strength": 12.039011, "rate_of_change": 0.8665731566687288, "market_dynamics": 1.633841, "expectation": {"probability": 53.4181, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.872834, "high": 19.034863, "low": 16.854818, "close": 18.503365, "volume": 819848}, "trend_line": 20.994189, "activity_lines": {"activity_5": 16.995348, "activity_10": 16.525488, "activity_20": 16.657373, "activity_30": 18.352264}, "trend_signal": 0, "fair_value": 24.914175, "relative_strength": -32.862877, "rate_of_change": -1.469810887473805, "market_dynamics": 0.236233, "expectation": {"probability": 52.1423, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.458322, "high": 20.931143, "low": 18.440305, "close": 20.341089, "volume": 738298}, "trend_line": 20.746919, "activity_lines": {"activity_5": 18.264826, "activity_10": 17.286844, "activity_20": 16.916645, "activity_30": 18.310128}, "trend_signal": 0, "fair_value": 24.950386, "relative_strength": -26.303523, "rate_of_change": -1.17780210514443, "market_dynamics": 0.452183, "expectation": {"probability": 54.0014, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.232988, "high": 20.692419, "low": 19.539337, "close": 20.449191, "volume": 782980}, "trend_line": 20.482613, "activity_lines": {"activity_5": 19.257964, "activity_10": 17.972479, "activity_20": 17.209481, "activity_30": 18.29092}, "trend_signal": 0, "fair_value": 24.970734, "relative_strength": -23.607749, "rate_of_change": -1.2739530144210702, "market_dynamics": 0.651691, "expectation": {"probability": 54.5259, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.566301, "high": 21.223918, "low": 19.980751, "close": 20.944656, "volume": 684166}, "trend_line": 20.207206, "activity_lines": {"activity_5": 20.097861, "activity_10": 18.653119, "activity_20": 17.552057, "activity_30": 18.320729}, "trend_signal": 0, "fair_value": 24.997747, "relative_strength": -20.925558, "rate_of_change": -1.3445891888891388, "market_dynamics": 0.735052, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.791512, "high": 20.845563, "low": 19.512311, "close": 20.124886, "volume": 677700}, "trend_line": 19.9156, "activity_lines": {"activity_5": 20.329078, "activity_10": 19.086442, "activity_20": 17.814953, "activity_30": 18.315418}, "trend_signal": 0, "fair_value": 25.022576, "relative_strength": -21.808958, "rate_of_change": -1.4430792658816762, "market_dynamics": 0.783092, "expectation": {"probability": 51.9528, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.151912, "high": 20.269022, "low": 18.755601, "close": 19.007838, "volume": 581292}, "trend_line": 19.672256, "activity_lines": {"activity_5": 19.974145, "activity_10": 19.252376, "activity_20": 17.970665, "activity_30": 18.256853}, "trend_signal": 0, "fair_value": 25.039594, "relative_strength": -26.072755, "rate_of_change": -1.2218763180622247, "market_dynamics": 0.746274, "expectation": {"probability": 56.172, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.079906, "high": 20.106869, "low": 18.836677, "close": 20.061827, "volume": 908439}, "trend_line": 19.412806, "activity_lines": {"activity_5": 19.93691, "activity_10": 19.563055, "activity_20": 18.226468, "activity_30": 18.281986}, "trend_signal": 0, "fair_value": 25.060791, "relative_strength": -23.286102, "rate_of_change": -1.3188624629529073, "market_dynamics": 0.806245, "expectation": {"probability": 56.8331, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.016785, "high": 20.106869, "low": 18.287162, "close": 18.584441, "volume": 690963}, "trend_line": 19.096789, "activity_lines": {"activity_5": 19.42583, "activity_10": 19.525003, "activity_20": 18.333666, "activity_30": 18.228543}, "trend_signal": 0, "fair_value": 25.078192, "relative_strength": -27.398745, "rate_of_change": -1.627879040258264, "market_dynamics": 0.708024, "expectation": {"probability": 56.5127, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.728576, "high": 19.264579, "low": 18.269145, "close": 18.593449, "volume": 1072199}, "trend_line": 18.807131, "activity_lines": {"activity_5": 19.04207, "activity_10": 19.435658, "activity_20": 18.439756, "activity_30": 18.19607}, "trend_signal": 0, "fair_value": 25.099296, "relative_strength": -26.561616, "rate_of_change": -1.5167890266787931, "market_dynamics": 0.704062, "expectation": {"probability": 56.5771, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.602458, "high": 18.6475, "low": 17.260198, "close": 17.413342, "volume": 642857}, "trend_line": 18.511809, "activity_lines": {"activity_5": 18.421688, "activity_10": 19.083018, "activity_20": 18.432121, "activity_30": 18.106148}, "trend_signal": 0, "fair_value": 25.121893, "relative_strength": -28.34784, "rate_of_change": -1.5702660868369491, "market_dynamics": 0.548925, "expectation": {"probability": 58.3448, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.296232, "high": 18.341212, "low": 17.296232, "close": 17.980874, "volume": 666407}, "trend_line": 18.195877, "activity_lines": {"activity_5": 18.171253, "activity_10": 18.824557, "activity_20": 18.472707, "activity_30": 18.071894}, "trend_signal": 0, "fair_value": 25.143912, "relative_strength": -24.734254, "rate_of_change": -1.7066511436024439, "market_dynamics": 0.332081, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.989883, "high": 17.989883, "low": 16.944902, "close": 17.602519, "volume": 1018246}, "trend_line": 17.941704, "activity_lines": {"activity_5": 17.863164, "activity_10": 18.506804, "activity_20": 18.45848, "activity_30": 18.033613}, "trend_signal": 0, "fair_value": 25.156164, "relative_strength": -25.84502, "rate_of_change": -1.396871390150626, "market_dynamics": 0.326165, "expectation": {"probability": 56.9966, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.530452, "high": 18.88172, "low": 17.456492, "close": 17.719629, "volume": 497742}, "trend_line": 17.832857, "activity_lines": {"activity_5": 17.758065, "activity_10": 18.260136, "activity_20": 18.443469, "activity_30": 18.019286}, "trend_signal": 0, "fair_value": 25.168178, "relative_strength": -24.724214, "rate_of_change": -0.6066703586236892, "market_dynamics": 0.074416, "expectation": {"probability": 54.1638, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.776617, "high": 19.108267, "low": 16.508813, "close": 16.554417, "volume": 848574}, "trend_line": 17.69776, "activity_lines": {"activity_5": 17.322217, "activity_10": 17.85124, "activity_20": 18.305581, "activity_30": 17.936806}, "trend_signal": 0, "fair_value": 25.167029, "relative_strength": -26.999111, "rate_of_change": -0.7575735060287972, "market_dynamics": 0.016435, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.353758, "high": 17.256726, "low": 16.098373, "close": 16.545296, "volume": 688989}, "trend_line": 17.584027, "activity_lines": {"activity_5": 17.019263, "activity_10": 17.520508, "activity_20": 18.161993, "activity_30": 17.862453}, "trend_signal": 0, "fair_value": 25.170142, "relative_strength": -24.072098, "rate_of_change": -0.6426406505682067, "market_dynamics": -0.157434, "expectation": {"probability": 52.5747, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.773319, "high": 19.336289, "low": 16.590901, "close": 19.0353, "volume": 521313}, "trend_line": 17.586966, "activity_lines": {"activity_5": 17.604181, "activity_10": 17.707587, "activity_20": 18.255757, "activity_30": 17.956084}, "trend_signal": 1, "fair_value": 25.193484, "relative_strength": -16.372984, "rate_of_change": 0.0167140325705901, "market_dynamics": -0.342557, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.007937, "high": 19.222278, "low": 17.575957, "close": 17.70365, "volume": 496305}, "trend_line": 17.56367, "activity_lines": {"activity_5": 17.67492, "activity_10": 17.652049, "activity_20": 18.210285, "activity_30": 17.963612}, "trend_signal": 1, "fair_value": 25.198016, "relative_strength": -22.20709, "rate_of_change": -0.1324617333086445, "market_dynamics": -0.417884, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.667166, "high": 19.710246, "low": 17.557715, "close": 18.962333, "volume": 794761}, "trend_line": 17.590035, "activity_lines": {"activity_5": 18.158478, "activity_10": 17.868239, "activity_20": 18.274935, "activity_30": 18.053848}, "trend_signal": 1, "fair_value": 25.204769, "relative_strength": -17.483096, "rate_of_change": 0.15011099616425255, "market_dynamics": -0.330104, "expectation": {"probability": 51.1862, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.099146, "high": 19.199476, "low": 18.369475, "close": 18.706948, "volume": 307570}, "trend_line": 17.603146, "activity_lines": {"activity_5": 18.474061, "activity_10": 18.031124, "activity_20": 18.2996, "activity_30": 18.125907}, "trend_signal": 1, "fair_value": 25.200401, "relative_strength": -18.303928, "rate_of_change": 0.07453652025137267, "market_dynamics": -0.251409, "expectation": {"probability": 47.1191, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.561013, "high": 20.002114, "low": 18.077606, "close": 19.947389, "volume": 499840}, "trend_line": 17.728429, "activity_lines": {"activity_5": 19.059622, "activity_10": 18.41748, "activity_20": 18.4291, "activity_30": 18.277148}, "trend_signal": 1, "fair_value": 25.196135, "relative_strength": -12.434402, "rate_of_change": 0.711708009466033, "market_dynamics": -0.094587, "expectation": {"probability": 51.5064, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.85618, "high": 21.552666, "low": 19.134535, "close": 21.443215, "volume": 621269}, "trend_line": 17.975287, "activity_lines": {"activity_5": 19.916986, "activity_10": 19.029731, "activity_20": 18.686632, "activity_30": 18.516812}, "trend_signal": 1, "fair_value": 25.205408, "relative_strength": -5.122398, "rate_of_change": 1.3924414848038884, "market_dynamics": 0.270173, "expectation": {"probability": 52.8694, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.561787, "high": 24.535197, "low": 20.978049, "close": 23.477174, "volume": 1935521}, "trend_line": 18.254679, "activity_lines": {"activity_5": 21.291808, "activity_10": 19.94884, "activity_20": 19.123876, "activity_30": 18.871772}, "trend_signal": 1, "fair_value": 25.228036, "relative_strength": 2.331989, "rate_of_change": 1.5543117614756183, "market_dynamics": 0.712747, "expectation": {"probability": 52.1021, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.732559, "high": 24.913714, "low": 23.267393, "close": 24.480472, "volume": 798372}, "trend_line": 18.563366, "activity_lines": {"activity_5": 22.616162, "activity_10": 20.943556, "activity_20": 19.641738, "activity_30": 19.273436}, "trend_signal": 1, "fair_value": 25.255989, "relative_strength": 6.667314, "rate_of_change": 1.6910020713045628, "market_dynamics": 1.208444, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.726736, "high": 25.451847, "low": 24.480472, "close": 24.56256, "volume": 421500}, "trend_line": 18.864121, "activity_lines": {"activity_5": 23.600002, "activity_10": 21.830273, "activity_20": 20.148222, "activity_30": 19.660481}, "trend_signal": 1, "fair_value": 25.286049, "relative_strength": 7.591525, "rate_of_change": 1.620153370891908, "market_dynamics": 1.507531, "expectation": {"probability": 53.621, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.334537, "high": 25.064209, "low": 23.331239, "close": 23.7508, "volume": 720770}, "trend_line": 19.10285, "activity_lines": {"activity_5": 23.922881, "activity_10": 22.423794, "activity_20": 20.560167, "activity_30": 19.975751}, "trend_signal": 1, "fair_value": 25.301422, "relative_strength": 6.682027, "rate_of_change": 1.2655188121407792, "market_dynamics": 1.612753, "expectation": {"probability": 50.4315, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.595745, "high": 24.042669, "low": 22.729261, "close": 23.276514, "volume": 880076}, "trend_line": 19.331103, "activity_lines": {"activity_5": 23.834105, "activity_10": 22.800072, "activity_20": 20.909675, "activity_30": 20.245019}, "trend_signal": 1, "fair_value": 25.308486, "relative_strength": 3.702649, "rate_of_change": 1.1948635936522491, "market_dynamics": 1.45423, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.860785, "high": 23.100357, "low": 21.902493, "close": 22.648855, "volume": 723475}, "trend_line": 19.564215, "activity_lines": {"activity_5": 23.413888, "activity_10": 22.985117, "activity_20": 21.17908, "activity_30": 20.459068}, "trend_signal": 1, "fair_value": 25.310156, "relative_strength": 0.819573, "rate_of_change": 1.2058908381999827, "market_dynamics": 1.238164, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.925285, "high": 23.948077, "low": 21.432561, "close": 22.013065, "volume": 1155373}, "trend_line": 19.775542, "activity_lines": {"activity_5": 22.836963, "activity_10": 22.964652, "activity_20": 21.375614, "activity_30": 20.617058}, "trend_signal": 1, "fair_value": 25.322556, "relative_strength": -2.176365, "rate_of_change": 1.080171118544755, "market_dynamics": 1.113425, "expectation": {"probability": 49.2634, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.077565, "high": 22.939936, "low": 19.377763, "close": 19.727908, "volume": 1741706}, "trend_line": 19.902696, "activity_lines": {"activity_5": 21.662813, "activity_10": 22.473235, "activity_20": 21.338187, "activity_30": 20.613985}, "trend_signal": 1, "fair_value": 25.311579, "relative_strength": -12.517905, "rate_of_change": 0.64298616948146, "market_dynamics": 0.898056, "expectation": {"probability": 50.2063, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.525192, "high": 19.608122, "low": 16.392316, "close": 17.875825, "volume": 2039573}, "trend_line": 19.934628, "activity_lines": {"activity_5": 20.193612, "activity_10": 21.626513, "activity_20": 21.118969, "activity_30": 20.483219}, "trend_signal": 1, "fair_value": 25.282777, "relative_strength": -20.671609, "rate_of_change": 0.1604405754878695, "market_dynamics": 0.552463, "expectation": {"probability": 49.3577, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.80211, "high": 18.456329, "low": 16.373887, "close": 18.023255, "volume": 1740598}, "trend_line": 19.918624, "activity_lines": {"activity_5": 19.165219, "activity_10": 20.844262, "activity_20": 20.91159, "activity_30": 20.359905}, "trend_signal": 0, "fair_value": 25.248649, "relative_strength": -18.635312, "rate_of_change": -0.0802824110888791, "market_dynamics": 0.265252, "expectation": {"probability": 51.3621, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.709967, "high": 18.143041, "low": 17.170928, "close": 17.580966, "volume": 757750}, "trend_line": 19.82662, "activity_lines": {"activity_5": 18.339614, "activity_10": 20.043775, "activity_20": 20.661886, "activity_30": 20.209088}, "trend_signal": 0, "fair_value": 25.205043, "relative_strength": -20.813213, "rate_of_change": -0.4618993761818229, "market_dynamics": -0.22013, "expectation": {"probability": 52.6346, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.507251, "high": 17.668502, "low": 16.456816, "close": 17.304536, "volume": 968433}, "trend_line": 19.721798, "activity_lines": {"activity_5": 17.759724, "activity_10": 19.300232, "activity_20": 20.385958, "activity_30": 20.046373}, "trend_signal": 0, "fair_value": 25.151426, "relative_strength": -21.603113, "rate_of_change": -0.528693241712398, "market_dynamics": -0.565363, "expectation": {"probability": 52.0023, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.332179, "high": 17.714574, "low": 15.931599, "close": 17.175535, "volume": 1620508}, "trend_line": 19.596161, "activity_lines": {"activity_5": 17.450737, "activity_10": 18.663706, "activity_20": 20.099721, "activity_30": 19.882098}, "trend_signal": 0, "fair_value": 25.085503, "relative_strength": -20.855514, "rate_of_change": -0.6370463788342275, "market_dynamics": -0.697352, "expectation": {"probability": 51.0961, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.083392, "high": 17.73761, "low": 16.300172, "close": 16.705604, "volume": 1564064}, "trend_line": 19.482185, "activity_lines": {"activity_5": 17.155264, "activity_10": 18.076047, "activity_20": 19.765771, "activity_30": 19.695611}, "trend_signal": 0, "fair_value": 25.019491, "relative_strength": -22.20902, "rate_of_change": -0.581624125255949, "market_dynamics": -0.831561, "expectation": {"probability": 50.221, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.724032, "high": 18.069326, "low": 16.346244, "close": 17.193964, "volume": 1038712}, "trend_line": 19.421722, "activity_lines": {"activity_5": 17.100592, "activity_10": 17.705276, "activity_20": 19.477568, "activity_30": 19.547983}, "trend_signal": 0, "fair_value": 24.965644, "relative_strength": -20.967125, "rate_of_change": -0.3103501994257941, "market_dynamics": -0.847006, "expectation": {"probability": 53.764, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.175535, "high": 17.903468, "low": 16.788533, "close": 17.746824, "volume": 724669}, "trend_line": 19.344555, "activity_lines": {"activity_5": 17.285493, "activity_10": 17.545617, "activity_20": 19.250787, "activity_30": 19.439925}, "trend_signal": 0, "fair_value": 24.919699, "relative_strength": -18.130137, "rate_of_change": -0.3973231621789217, "market_dynamics": -0.894221, "expectation": {"probability": 54.3971, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.783682, "high": 17.783682, "low": 16.318601, "close": 16.935962, "volume": 1321974}, "trend_line": 19.289606, "activity_lines": {"activity_5": 17.189049, "activity_10": 17.327656, "activity_20": 18.946575, "activity_30": 19.284532}, "trend_signal": 0, "fair_value": 24.856067, "relative_strength": -20.644566, "rate_of_change": -0.28405409170694584, "market_dynamics": -0.93752, "expectation": {"probability": 50.8957, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.917533, "high": 18.198327, "low": 16.512102, "close": 17.055749, "volume": 1289136}, "trend_line": 19.238349, "activity_lines": {"activity_5": 17.157106, "activity_10": 17.223785, "activity_20": 18.66342, "activity_30": 19.140413}, "trend_signal": 0, "fair_value": 24.789164, "relative_strength": -18.444899, "rate_of_change": -0.2657234160200041, "market_dynamics": -0.935812, "expectation": {"probability": 54.258, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.166321, "high": 17.498032, "low": 16.442358, "close": 17.451321, "volume": 1227612}, "trend_line": 19.239615, "activity_lines": {"activity_5": 17.265007, "activity_10": 17.240421, "activity_20": 18.425803, "activity_30": 19.02512}, "trend_signal": 0, "fair_value": 24.725221, "relative_strength": -13.524059, "rate_of_change": 0.006580606267206711, "market_dynamics": -0.85097, "expectation": {"probability": 54.8566, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.460663, "high": 19.366482, "low": 17.143026, "close": 17.825011, "volume": 1190551}, "trend_line": 19.23442, "activity_lines": {"activity_5": 17.447756, "activity_10": 17.332719, "activity_20": 18.23566, "activity_30": 18.933856}, "trend_signal": 0, "fair_value": 24.663461, "relative_strength": -13.557279, "rate_of_change": -0.027001579813320093, "market_dynamics": -0.701732, "expectation": {"probability": 55.55, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.843695, "high": 18.684498, "low": 16.99355, "close": 18.123963, "volume": 831985}, "trend_line": 19.251801, "activity_lines": {"activity_5": 17.688085, "activity_10": 17.482976, "activity_20": 18.091219, "activity_30": 18.862213}, "trend_signal": 0, "fair_value": 24.595752, "relative_strength": -12.447539, "rate_of_change": 0.09036404528964384, "market_dynamics": -0.594453, "expectation": {"probability": 56.2225, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.264096, "high": 19.170294, "low": 18.039882, "close": 18.581733, "volume": 605673}, "trend_line": 19.280538, "activity_lines": {"activity_5": 18.055863, "activity_10": 17.706592, "activity_20": 18.015867, "activity_30": 18.818983}, "trend_signal": 0, "fair_value": 24.528986, "relative_strength": -11.926988, "rate_of_change": 0.1492691514939281, "market_dynamics": -0.391899, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.77792, "high": 18.974107, "low": 18.338834, "close": 18.675155, "volume": 506651}, "trend_line": 19.351229, "activity_lines": {"activity_5": 18.345063, "activity_10": 17.923972, "activity_20": 17.977501, "activity_30": 18.779926}, "trend_signal": 0, "fair_value": 24.458162, "relative_strength": -12.869358, "rate_of_change": 0.36664433326497453, "market_dynamics": -0.156367, "expectation": {"probability": 57.5083, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.731209, "high": 19.095556, "low": 17.460663, "close": 17.535401, "volume": 664282}, "trend_line": 19.384233, "activity_lines": {"activity_5": 18.146384, "activity_10": 17.906858, "activity_20": 17.858622, "activity_30": 18.662776}, "trend_signal": 0, "fair_value": 24.384796, "relative_strength": -18.043599, "rate_of_change": 0.17055247498749695, "market_dynamics": -0.037047, "expectation": {"probability": 54.0528, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.825011, "high": 17.825011, "low": 16.788021, "close": 17.255133, "volume": 568804}, "trend_line": 19.324894, "activity_lines": {"activity_5": 17.848678, "activity_10": 17.823699, "activity_20": 17.742648, "activity_30": 18.525414}, "trend_signal": 0, "fair_value": 24.308616, "relative_strength": -18.877729, "rate_of_change": -0.3061199274688754, "market_dynamics": 0.048311, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.526059, "high": 17.526059, "low": 16.470385, "close": 17.040262, "volume": 650775}, "trend_line": 19.302781, "activity_lines": {"activity_5": 17.517339, "activity_10": 17.70036, "activity_20": 17.634884, "activity_30": 18.378019}, "trend_signal": 0, "fair_value": 24.23518, "relative_strength": -20.609986, "rate_of_change": -0.11442753579916627, "market_dynamics": 0.01916, "expectation": {"probability": 52.4053, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.918812, "high": 18.170674, "low": 16.498411, "close": 16.788021, "volume": 1239562}, "trend_line": 19.230304, "activity_lines": {"activity_5": 17.174167, "activity_10": 17.544006, "activity_20": 17.529804, "activity_30": 18.215776}, "trend_signal": 0, "fair_value": 24.166496, "relative_strength": -22.795593, "rate_of_change": -0.37547439407823796, "market_dynamics": 0.026426, "expectation": {"probability": 51.5869, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.638545, "high": 17.544743, "low": 16.339593, "close": 17.189738, "volume": 984048}, "trend_line": 19.17973, "activity_lines": {"activity_5": 17.084482, "activity_10": 17.463381, "activity_20": 17.487864, "activity_30": 18.084127}, "trend_signal": 0, "fair_value": 24.08888, "relative_strength": -21.261802, "rate_of_change": -0.26299116228220315, "market_dynamics": 0.090983, "expectation": {"probability": 51.0299, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.245791, "high": 19.431877, "low": 17.245791, "close": 19.058187, "volume": 1406902}, "trend_line": 19.15009, "activity_lines": {"activity_5": 17.71664, "activity_10": 17.720038, "activity_20": 17.635958, "activity_30": 18.076285}, "trend_signal": 0, "fair_value": 24.033892, "relative_strength": -12.621772, "rate_of_change": -0.1545381504327775, "market_dynamics": 0.374141, "expectation": {"probability": 51.6768, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.918054, "high": 19.427206, "low": 18.189358, "close": 18.32015, "volume": 634526}, "trend_line": 19.045988, "activity_lines": {"activity_5": 18.001268, "activity_10": 17.81329, "activity_20": 17.708133, "activity_30": 18.022741}, "trend_signal": 0, "fair_value": 23.977973, "relative_strength": -17.434342, "rate_of_change": -0.5436110221936162, "market_dynamics": 0.461196, "expectation": {"probability": 52.1466, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.469626, "high": 20.725779, "low": 18.095936, "close": 20.403471, "volume": 848835}, "trend_line": 18.943531, "activity_lines": {"activity_5": 18.909334, "activity_10": 18.276326, "activity_20": 17.977305, "activity_30": 18.11032}, "trend_signal": 0, "fair_value": 23.943811, "relative_strength": -8.847029, "rate_of_change": -0.5379453142572658, "market_dynamics": 0.687627, "expectation": {"probability": 50.0549, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.851899, "high": 23.423106, "low": 20.735121, "close": 22.53601, "volume": 1612416}, "trend_line": 18.878716, "activity_lines": {"activity_5": 20.304033, "activity_10": 19.085651, "activity_20": 18.436136, "activity_30": 18.342093}, "trend_signal": 0, "fair_value": 23.918411, "relative_strength": 2.719482, "rate_of_change": -0.3421484621847923, "market_dynamics": 1.078136, "expectation": {"probability": 49.3044, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.432201, "high": 24.206393, "low": 21.224241, "close": 23.989338, "volume": 1865979}, "trend_line": 18.859609, "activity_lines": {"activity_5": 21.799975, "activity_10": 20.087321, "activity_20": 19.008468, "activity_30": 18.671811}, "trend_signal": 0, "fair_value": 23.894074, "relative_strength": 10.314995, "rate_of_change": -0.10120921359271341, "market_dynamics": 1.293814, "expectation": {"probability": 48.1253, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.102584, "high": 24.829248, "low": 20.733507, "close": 21.743286, "volume": 1310815}, "trend_line": 18.792691, "activity_lines": {"activity_5": 22.093927, "activity_10": 20.583996, "activity_20": 19.334442, "activity_30": 18.857854}, "trend_signal": 1, "fair_value": 23.849729, "relative_strength": 2.428348, "rate_of_change": -0.35482177811850496, "market_dynamics": 1.588677, "expectation": {"probability": 40.8935, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.620261, "high": 21.818784, "low": 20.318271, "close": 20.950562, "volume": 1147006}, "trend_line": 18.71516, "activity_lines": {"activity_5": 21.944631, "activity_10": 20.860033, "activity_20": 19.560931, "activity_30": 18.997072}, "trend_signal": 1, "fair_value": 23.805212, "relative_strength": -0.92323, "rate_of_change": -0.4125593295819127, "market_dynamics": 1.530754, "expectation": {"probability": 43.0838, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.214804, "high": 22.432201, "low": 20.544763, "close": 22.111337, "volume": 582534}, "trend_line": 18.697242, "activity_lines": {"activity_5": 22.006898, "activity_10": 21.27993, "activity_20": 19.880081, "activity_30": 19.21618}, "trend_signal": 1, "fair_value": 23.767758, "relative_strength": 0.87994, "rate_of_change": -0.09574056540260224, "market_dynamics": 1.276423, "expectation": {"probability": 44.0256, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.111337, "high": 23.961026, "low": 21.582854, "close": 23.687348, "volume": 568464}, "trend_line": 18.753052, "activity_lines": {"activity_5": 22.480646, "activity_10": 21.894173, "activity_20": 20.328543, "activity_30": 19.538122}, "trend_signal": 1, "fair_value": 23.739705, "relative_strength": 6.653575, "rate_of_change": 0.298493221620606, "market_dynamics": 1.050069, "expectation": {"probability": 44.3095, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.876091, "high": 24.631067, "low": 23.196614, "close": 24.546132, "volume": 877920}, "trend_line": 18.913659, "activity_lines": {"activity_5": 23.163898, "activity_10": 22.539117, "activity_20": 20.826646, "activity_30": 19.91187}, "trend_signal": 1, "fair_value": 23.71775, "relative_strength": 10.299249, "rate_of_change": 0.8564312624952932, "market_dynamics": 1.038441, "expectation": {"probability": 44.0166, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.300765, "high": 24.904745, "low": 23.451418, "close": 23.470292, "volume": 1174127}, "trend_line": 19.100142, "activity_lines": {"activity_5": 23.451418, "activity_10": 22.8547, "activity_20": 21.186618, "activity_30": 20.205846}, "trend_signal": 1, "fair_value": 23.692891, "relative_strength": 9.955669, "rate_of_change": 0.9859699807425027, "market_dynamics": 1.091155, "expectation": {"probability": 43.1586, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.517478, "high": 24.338514, "low": 22.300081, "close": 24.281891, "volume": 843502}, "trend_line": 19.308763, "activity_lines": {"activity_5": 23.894337, "activity_10": 23.237627, "activity_20": 21.595225, "activity_30": 20.540152}, "trend_signal": 1, "fair_value": 23.680409, "relative_strength": 9.331491, "rate_of_change": 1.0922484241216492, "market_dynamics": 1.1604, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.329077, "high": 28.424817, "low": 23.989338, "close": 27.424475, "volume": 1999348}, "trend_line": 19.63688, "activity_lines": {"activity_5": 25.162695, "activity_10": 24.083538, "activity_20": 22.272377, "activity_30": 21.063747}, "trend_signal": 1, "fair_value": 23.685806, "relative_strength": 21.32423, "rate_of_change": 1.6993165227622424, "market_dynamics": 1.378197, "expectation": {"probability": 45.7275, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.471661, "high": 27.471661, "low": 26.103268, "close": 26.509068, "volume": 879974}, "trend_line": 19.943697, "activity_lines": {"activity_5": 25.771709, "activity_10": 24.635356, "activity_20": 22.81806, "activity_30": 21.507114}, "trend_signal": 1, "fair_value": 23.674384, "relative_strength": 16.402441, "rate_of_change": 1.5624528947572056, "market_dynamics": 1.39291, "expectation": {"probability": 46.4881, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.480756, "high": 27.499973, "low": 25.725781, "close": 26.575128, "volume": 702274}, "trend_line": 20.257017, "activity_lines": {"activity_5": 26.214627, "activity_10": 25.126948, "activity_20": 23.332286, "activity_30": 21.934948}, "trend_signal": 1, "fair_value": 23.657885, "relative_strength": 16.113515, "rate_of_change": 1.571022664453842, "market_dynamics": 1.426007, "expectation": {"probability": 45.1102, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.443007, "high": 27.896335, "low": 25.782404, "close": 27.896335, "volume": 659896}, "trend_line": 20.630042, "activity_lines": {"activity_5": 26.962682, "activity_10": 25.811745, "activity_20": 23.934721, "activity_30": 22.427807}, "trend_signal": 1, "fair_value": 23.64775, "relative_strength": 20.121738, "rate_of_change": 1.8414606652104717, "market_dynamics": 1.510984, "expectation": {"probability": 45.1102, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.934083, "high": 29.991991, "low": 27.613219, "close": 29.164429, "volume": 1084911}, "trend_line": 21.029057, "activity_lines": {"activity_5": 27.838365, "activity_10": 26.615231, "activity_20": 24.60859, "activity_30": 22.978413}, "trend_signal": 1, "fair_value": 23.645365, "relative_strength": 23.908141, "rate_of_change": 1.9341453594714064, "market_dynamics": 1.425382, "expectation": {"probability": 45.2649, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.173941, "high": 29.659064, "low": 26.75784, "close": 28.089549, "volume": 1112044}, "trend_line": 21.373815, "activity_lines": {"activity_5": 28.030253, "activity_10": 27.073941, "activity_20": 25.123378, "activity_30": 23.433928}, "trend_signal": 1, "fair_value": 23.631635, "relative_strength": 20.045105, "rate_of_change": 1.6394363285048814, "market_dynamics": 1.4121, "expectation": {"probability": 45.7796, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.536623, "high": 30.248821, "low": 28.275037, "close": 28.346379, "volume": 709746}, "trend_line": 21.754162, "activity_lines": {"activity_5": 28.263412, "activity_10": 27.470653, "activity_20": 25.610011, "activity_30": 23.883771}, "trend_signal": 1, "fair_value": 23.607548, "relative_strength": 22.533395, "rate_of_change": 1.7794998225632648, "market_dynamics": 1.359544, "expectation": {"probability": 43.7993, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.270281, "high": 33.463947, "low": 27.6615, "close": 31.808823, "volume": 1558886}, "trend_line": 22.245931, "activity_lines": {"activity_5": 29.528231, "activity_10": 28.41219, "activity_20": 26.37136, "activity_30": 24.532459}, "trend_signal": 1, "fair_value": 23.607938, "relative_strength": 30.488619, "rate_of_change": 2.2605743213643343, "market_dynamics": 1.533208, "expectation": {"probability": 45.2649, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.208335, "high": 33.492483, "low": 31.447359, "close": 32.05614, "volume": 2965109}, "trend_line": 22.732758, "activity_lines": {"activity_5": 30.526577, "activity_10": 29.266645, "activity_20": 27.086649, "activity_30": 25.165376}, "trend_signal": 1, "fair_value": 23.616485, "relative_strength": 33.534044, "rate_of_change": 2.188386721149147, "market_dynamics": 1.668984, "expectation": {"probability": 46.8803, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.59358, "high": 34.719558, "low": 32.170286, "close": 34.548338, "volume": 2027448}, "trend_line": 23.290202, "activity_lines": {"activity_5": 32.078335, "activity_10": 30.418121, "activity_20": 27.977394, "activity_30": 25.927671}, "trend_signal": 1, "fair_value": 23.647036, "relative_strength": 40.477849, "rate_of_change": 2.452161765853489, "market_dynamics": 1.835245, "expectation": {"probability": 48.4865, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.957363, "high": 35.765901, "low": 32.98358, "close": 34.129801, "volume": 1094183}, "trend_line": 23.82373, "activity_lines": {"activity_5": 33.131653, "activity_10": 31.306836, "activity_20": 28.751002, "activity_30": 26.627}, "trend_signal": 1, "fair_value": 23.679141, "relative_strength": 36.354314, "rate_of_change": 2.290783051173195, "market_dynamics": 1.978905, "expectation": {"probability": 51.094, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.320045, "high": 35.318827, "low": 33.616142, "close": 34.139313, "volume": 1082928}, "trend_line": 24.342316, "activity_lines": {"activity_5": 33.785459, "activity_10": 32.075366, "activity_20": 29.460153, "activity_30": 27.292522}, "trend_signal": 1, "fair_value": 23.715544, "relative_strength": 34.654651, "rate_of_change": 2.176762412938692, "market_dynamics": 1.859219, "expectation": {"probability": 49.9443, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.272484, "high": 34.643461, "low": 31.842115, "close": 32.655409, "volume": 1563567}, "trend_line": 24.808325, "activity_lines": {"activity_5": 33.558434, "activity_10": 32.435363, "activity_20": 29.972725, "activity_30": 27.82885}, "trend_signal": 1, "fair_value": 23.745204, "relative_strength": 29.357416, "rate_of_change": 1.9143987778319846, "market_dynamics": 1.742803, "expectation": {"probability": 52.1636, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.798092, "high": 33.387849, "low": 29.116868, "close": 29.801747, "volume": 3191878}, "trend_line": 25.217203, "activity_lines": {"activity_5": 32.32375, "activity_10": 32.165963, "activity_20": 30.172253, "activity_30": 28.151006}, "trend_signal": 1, "fair_value": 23.749239, "relative_strength": 20.368269, "rate_of_change": 1.6481483534257206, "market_dynamics": 1.372188, "expectation": {"probability": 51.3719, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.801747, "high": 30.890895, "low": 28.888575, "close": 29.173941, "volume": 726699}, "trend_line": 25.614497, "activity_lines": {"activity_5": 31.03009, "activity_10": 31.747771, "activity_20": 30.273617, "activity_30": 28.40628}, "trend_signal": 1, "fair_value": 23.745285, "relative_strength": 17.246266, "rate_of_change": 1.5754879714455197, "market_dynamics": 0.757889, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.116868, "high": 29.563942, "low": 28.403452, "close": 29.38321, "volume": 849783}, "trend_line": 26.025928, "activity_lines": {"activity_5": 30.164479, "activity_10": 31.367456, "activity_20": 30.355752, "activity_30": 28.649423}, "trend_signal": 1, "fair_value": 23.734037, "relative_strength": 18.794464, "rate_of_change": 1.6062427460511923, "market_dynamics": 0.154141, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.487844, "high": 30.125162, "low": 27.252475, "close": 28.146623, "volume": 1645784}, "trend_line": 26.404548, "activity_lines": {"activity_5": 29.203112, "activity_10": 30.738786, "activity_20": 30.285488, "activity_30": 28.786242}, "trend_signal": 1, "fair_value": 23.7061, "relative_strength": 16.093309, "rate_of_change": 1.4547800178345147, "market_dynamics": -0.459551, "expectation": {"probability": 48.2854, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.756622, "high": 31.133456, "low": 27.709061, "close": 30.638821, "volume": 1442181}, "trend_line": 26.852851, "activity_lines": {"activity_5": 29.47199, "activity_10": 30.566874, "activity_20": 30.431343, "activity_30": 29.05942}, "trend_signal": 1, "fair_value": 23.705071, "relative_strength": 22.548479, "rate_of_change": 1.6978249353103974, "market_dynamics": -0.751675, "expectation": {"probability": 48.4779, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.792207, "high": 31.678969, "low": 29.124136, "close": 29.53636, "volume": 2174770}, "trend_line": 27.202124, "activity_lines": {"activity_5": 29.507821, "activity_10": 30.215788, "activity_20": 30.443188, "activity_30": 29.23255}, "trend_signal": 1, "fair_value": 23.703479, "relative_strength": 15.968554, "rate_of_change": 1.300692429269429, "market_dynamics": -0.702444, "expectation": {"probability": 50.2781, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.62264, "high": 30.264943, "low": 28.932404, "close": 29.938998, "volume": 1227452}, "trend_line": 27.589418, "activity_lines": {"activity_5": 29.695557, "activity_10": 29.983723, "activity_20": 30.464494, "activity_30": 29.409123}, "trend_signal": 1, "fair_value": 23.707912, "relative_strength": 18.244277, "rate_of_change": 1.4237638207957477, "market_dynamics": -0.69153, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.849116, "high": 32.59449, "low": 27.849116, "close": 31.386577, "volume": 1139257}, "trend_line": 27.955522, "activity_lines": {"activity_5": 30.314815, "activity_10": 30.09866, "activity_20": 30.596725, "activity_30": 29.654101}, "trend_signal": 1, "fair_value": 23.722116, "relative_strength": 23.269816, "rate_of_change": 1.3269725370792527, "market_dynamics": -0.634705, "expectation": {"probability": 51.1708, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.386577, "high": 31.760455, "low": 28.951577, "close": 30.044451, "volume": 1468565}, "trend_line": 28.205803, "activity_lines": {"activity_5": 30.35314, "activity_10": 30.019451, "activity_20": 30.582268, "activity_30": 29.78887}, "trend_signal": 1, "fair_value": 23.722415, "relative_strength": 15.602472, "rate_of_change": 0.8952828711265027, "market_dynamics": -0.697269, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.967758, "high": 30.792207, "low": 29.162482, "close": 29.325455, "volume": 1026644}, "trend_line": 28.383674, "activity_lines": {"activity_5": 30.025278, "activity_10": 29.883968, "activity_20": 30.4825, "activity_30": 29.861106}, "trend_signal": 1, "fair_value": 23.723297, "relative_strength": 13.961178, "rate_of_change": 0.6306184581945767, "market_dynamics": -0.815273, "expectation": {"probability": 51.8684, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.613053, "high": 30.101971, "low": 28.922817, "close": 29.718506, "volume": 1221047}, "trend_line": 28.649515, "activity_lines": {"activity_5": 29.91599, "activity_10": 29.880493, "activity_20": 30.407069, "activity_30": 29.947224}, "trend_signal": 1, "fair_value": 23.731673, "relative_strength": 15.785779, "rate_of_change": 0.9365982712456526, "market_dynamics": -0.867708, "expectation": {"probability": 51.1351, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.287108, "high": 30.178664, "low": 26.698722, "close": 27.264333, "volume": 1090471}, "trend_line": 28.859974, "activity_lines": {"activity_5": 28.976502, "activity_10": 29.432318, "activity_20": 30.08923, "activity_30": 29.857857}, "trend_signal": 1, "fair_value": 23.722405, "relative_strength": 8.944745, "rate_of_change": 0.7345988230516299, "market_dynamics": -1.047552, "expectation": {"probability": 50.3017, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.689136, "high": 27.417718, "low": 25.586675, "close": 26.842522, "volume": 1262961}, "trend_line": 29.01768, "activity_lines": {"activity_5": 28.074721, "activity_10": 28.942171, "activity_20": 29.740266, "activity_30": 29.727699}, "trend_signal": 0, "fair_value": 23.706168, "relative_strength": 9.052598, "rate_of_change": 0.546452328751223, "market_dynamics": -1.172188, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.919214, "high": 27.959362, "low": 26.669963, "close": 26.775415, "volume": 2228369}, "trend_line": 29.120615, "activity_lines": {"activity_5": 27.453509, "activity_10": 28.486016, "activity_20": 29.39085, "activity_30": 29.583037}, "trend_signal": 0, "fair_value": 23.685402, "relative_strength": 7.565499, "rate_of_change": 0.3547320116563496, "market_dynamics": -1.201968, "expectation": {"probability": 52.0482, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.168466, "high": 28.107955, "low": 26.171459, "close": 26.50699, "volume": 1115769}, "trend_line": 29.185977, "activity_lines": {"activity_5": 26.960757, "activity_10": 28.005988, "activity_20": 29.02335, "activity_30": 29.414416}, "trend_signal": 0, "fair_value": 23.665376, "relative_strength": 7.4568, "rate_of_change": 0.2244526772528683, "market_dynamics": -1.34025, "expectation": {"probability": 51.8981, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.123525, "high": 27.475238, "low": 23.036635, "close": 24.12951, "volume": 1396314}, "trend_line": 29.207951, "activity_lines": {"activity_5": 25.863409, "activity_10": 27.168815, "activity_20": 28.45467, "activity_30": 29.088192}, "trend_signal": 0, "fair_value": 23.632787, "relative_strength": 6.892547, "rate_of_change": 0.07528958170562582, "market_dynamics": -1.377351, "expectation": {"probability": 51.3862, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.199608, "high": 25.653781, "low": 22.28888, "close": 23.074982, "volume": 2812531}, "trend_line": 29.167721, "activity_lines": {"activity_5": 24.787151, "activity_10": 26.238216, "activity_20": 27.823305, "activity_30": 28.692517}, "trend_signal": 0, "fair_value": 23.589667, "relative_strength": -3.655891, "rate_of_change": -0.13773646771730444, "market_dynamics": -1.337833, "expectation": {"probability": 50.1606, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.525553, "high": 24.707654, "low": 22.873663, "close": 24.407521, "volume": 1176512}, "trend_line": 29.067156, "activity_lines": {"activity_5": 24.434364, "activity_10": 25.674698, "activity_20": 27.373483, "activity_30": 28.385407}, "trend_signal": 0, "fair_value": 23.551401, "relative_strength": 2.894646, "rate_of_change": -0.34478182234395194, "market_dynamics": -1.370503, "expectation": {"probability": 47.4185, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.068663, "high": 25.956591, "low": 23.632987, "close": 24.80447, "volume": 1804678}, "trend_line": 29.010336, "activity_lines": {"activity_5": 24.376226, "activity_10": 25.310243, "activity_20": 27.007763, "activity_30": 28.110395}, "trend_signal": 0, "fair_value": 23.537365, "relative_strength": -0.438242, "rate_of_change": -0.19547836052485448, "market_dynamics": -1.31417, "expectation": {"probability": 49.4258, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.86256, "high": 25.854933, "low": 24.460771, "close": 25.801684, "volume": 1112731}, "trend_line": 28.984554, "activity_lines": {"activity_5": 24.781889, "activity_10": 25.222373, "activity_20": 26.781467, "activity_30": 27.903385}, "trend_signal": 0, "fair_value": 23.525208, "relative_strength": 0.208765, "rate_of_change": -0.08887177315009219, "market_dynamics": -1.249406, "expectation": {"probability": 48.5973, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.49187, "high": 26.063089, "low": 25.09008, "close": 25.733912, "volume": 972671}, "trend_line": 28.912474, "activity_lines": {"activity_5": 25.211982, "activity_10": 25.186249, "activity_20": 26.581353, "activity_30": 27.693667}, "trend_signal": 0, "fair_value": 23.521312, "relative_strength": -0.026654, "rate_of_change": -0.24868417847657653, "market_dynamics": -1.260636, "expectation": {"probability": 52.1953, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.5859, "high": 27.089347, "low": 26.140543, "close": 26.35354, "volume": 1148922}, "trend_line": 28.818777, "activity_lines": {"activity_5": 25.741657, "activity_10": 25.335232, "activity_20": 26.459622, "activity_30": 27.528574}, "trend_signal": 0, "fair_value": 23.531846, "relative_strength": -3.116887, "rate_of_change": -0.3240711950143001, "market_dynamics": -1.19375, "expectation": {"probability": 50.7333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.946909, "high": 26.484242, "low": 23.787894, "close": 24.484975, "volume": 786704}, "trend_line": 28.698625, "activity_lines": {"activity_5": 25.429907, "activity_10": 25.161036, "activity_20": 26.173364, "activity_30": 27.248974}, "trend_signal": 0, "fair_value": 23.513946, "relative_strength": -7.978589, "rate_of_change": -0.4169226195823678, "market_dynamics": -1.218494, "expectation": {"probability": 52.3125, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.707654, "high": 25.172374, "low": 24.302669, "close": 24.843197, "volume": 701290}, "trend_line": 28.581852, "activity_lines": {"activity_5": 25.232401, "activity_10": 25.094835, "activity_20": 25.944546, "activity_30": 27.000237}, "trend_signal": 0, "fair_value": 23.501313, "relative_strength": -8.605683, "rate_of_change": -0.40689405851325094, "market_dynamics": -1.156055, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.736699, "high": 26.121179, "low": 24.194524, "close": 26.092134, "volume": 1229629}, "trend_line": 28.391296, "activity_lines": {"activity_5": 25.448625, "activity_10": 25.290845, "activity_20": 25.850405, "activity_30": 26.83961}, "trend_signal": 0, "fair_value": 23.506044, "relative_strength": -6.013367, "rate_of_change": -0.6667027734941768, "market_dynamics": -0.877608, "expectation": {"probability": 51.8061, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.343858, "high": 27.069984, "low": 25.336963, "close": 25.385371, "volume": 1043102}, "trend_line": 28.168937, "activity_lines": {"activity_5": 25.409898, "activity_10": 25.365896, "activity_20": 25.710605, "activity_30": 26.645679}, "trend_signal": 0, "fair_value": 23.507124, "relative_strength": -8.655996, "rate_of_change": -0.7831942578457879, "market_dynamics": -0.625112, "expectation": {"probability": 54.7705, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.588687, "high": 25.767798, "low": 24.872242, "close": 25.472506, "volume": 1017857}, "trend_line": 27.866409, "activity_lines": {"activity_5": 25.423452, "activity_10": 25.433956, "activity_20": 25.598869, "activity_30": 26.471716}, "trend_signal": 0, "fair_value": 23.50491, "relative_strength": -8.605383, "rate_of_change": -1.0739773389389837, "market_dynamics": -0.245968, "expectation": {"probability": 51.7979, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.54996, "high": 26.87635, "low": 24.978741, "close": 26.421311, "volume": 2326442}, "trend_line": 27.609459, "activity_lines": {"activity_5": 25.81201, "activity_10": 25.630934, "activity_20": 25.598765, "activity_30": 26.378484}, "trend_signal": 0, "fair_value": 23.508393, "relative_strength": -8.662964, "rate_of_change": -0.9220779039021489, "market_dynamics": 0.232452, "expectation": {"probability": 52.474, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.479401, "high": 28.01298, "low": 25.864615, "close": 27.73802, "volume": 895946}, "trend_line": 27.396083, "activity_lines": {"activity_5": 26.510383, "activity_10": 26.030699, "activity_20": 25.747706, "activity_30": 26.386778}, "trend_signal": 0, "fair_value": 23.51861, "relative_strength": -6.129365, "rate_of_change": -0.7728365847371375, "market_dynamics": 0.420555, "expectation": {"probability": 53.764, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.44757, "high": 28.328603, "low": 27.040939, "close": 27.776747, "volume": 1425377}, "trend_line": 27.233461, "activity_lines": {"activity_5": 27.028675, "activity_10": 26.384169, "activity_20": 25.911319, "activity_30": 26.411337}, "trend_signal": 0, "fair_value": 23.531333, "relative_strength": -6.031714, "rate_of_change": -0.5935958071086384, "market_dynamics": 0.658659, "expectation": {"probability": 54.3186, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.660567, "high": 28.515491, "low": 26.827942, "close": 28.124868, "volume": 1428956}, "trend_line": 27.177565, "activity_lines": {"activity_5": 27.550701, "activity_10": 26.765023, "activity_20": 26.11546, "activity_30": 26.468847}, "trend_signal": 0, "fair_value": 23.539795, "relative_strength": -5.579078, "rate_of_change": -0.2052475078360296, "market_dynamics": 0.898172, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.212758, "high": 28.827892, "low": 26.855343, "close": 27.675651, "volume": 1573559}, "trend_line": 27.127622, "activity_lines": {"activity_5": 27.740355, "activity_10": 27.020729, "activity_20": 26.284408, "activity_30": 26.500982}, "trend_signal": 0, "fair_value": 23.528123, "relative_strength": -8.43216, "rate_of_change": -0.18376554338110318, "market_dynamics": 0.922629, "expectation": {"probability": 51.4049, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.870963, "high": 28.82799, "low": 26.035034, "close": 26.494016, "volume": 1317233}, "trend_line": 27.031316, "activity_lines": {"activity_5": 27.389253, "activity_10": 27.037554, "activity_20": 26.33886, "activity_30": 26.460104}, "trend_signal": 0, "fair_value": 23.511318, "relative_strength": -10.220756, "rate_of_change": -0.35501084466599564, "market_dynamics": 0.898756, "expectation": {"probability": 52.8616, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.611203, "high": 27.475457, "low": 26.288939, "close": 26.81628, "volume": 845406}, "trend_line": 26.986971, "activity_lines": {"activity_5": 27.140727, "activity_10": 27.076445, "activity_20": 26.425664, "activity_30": 26.44623}, "trend_signal": 0, "fair_value": 23.490031, "relative_strength": -11.415722, "rate_of_change": -0.16405046650336913, "market_dynamics": 0.728396, "expectation": {"probability": 53.1743, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.835812, "high": 29.042832, "low": 26.650266, "close": 27.968619, "volume": 1224938}, "trend_line": 26.897964, "activity_lines": {"activity_5": 27.337762, "activity_10": 27.288977, "activity_20": 26.62202, "activity_30": 26.509563}, "trend_signal": 0, "fair_value": 23.481458, "relative_strength": -8.621972, "rate_of_change": -0.32981470947591235, "market_dynamics": 0.653867, "expectation": {"probability": 55.0467, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.870963, "high": 29.433456, "low": 27.197138, "close": 29.404159, "volume": 907206}, "trend_line": 26.893557, "activity_lines": {"activity_5": 28.00052, "activity_10": 27.728399, "activity_20": 26.948133, "activity_30": 26.671253}, "trend_signal": 0, "fair_value": 23.489688, "relative_strength": -4.32254, "rate_of_change": -0.016384139706635395, "market_dynamics": 0.626499, "expectation": {"probability": 56.1101, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.146343, "high": 30.346537, "low": 29.23082, "close": 30.038921, "volume": 761120}, "trend_line": 26.896888, "activity_lines": {"activity_5": 28.789578, "activity_10": 28.210163, "activity_20": 27.309583, "activity_30": 26.874179}, "trend_signal": 0, "fair_value": 23.510753, "relative_strength": -2.315574, "rate_of_change": 0.01238586625041569, "market_dynamics": 0.792668, "expectation": {"probability": 57.2888, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.706892, "high": 30.595559, "low": 29.413924, "close": 29.911969, "volume": 596358}, "trend_line": 26.847735, "activity_lines": {"activity_5": 29.378768, "activity_10": 28.585819, "activity_20": 27.625781, "activity_30": 27.068701}, "trend_signal": 1, "fair_value": 23.52823, "relative_strength": -3.145078, "rate_of_change": -0.18274604853914864, "market_dynamics": 1.043698, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.029156, "high": 30.341654, "low": 29.467635, "close": 30.087749, "volume": 861395}, "trend_line": 26.849178, "activity_lines": {"activity_5": 29.798688, "activity_10": 28.929969, "activity_20": 27.932507, "activity_30": 27.277734}, "trend_signal": 1, "fair_value": 23.548609, "relative_strength": -4.161247, "rate_of_change": 0.005374755077097963, "market_dynamics": 1.181027, "expectation": {"probability": 53.2072, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.224467, "high": 31.074073, "low": 29.492049, "close": 30.195171, "volume": 1384087}, "trend_line": 26.878168, "activity_lines": {"activity_5": 30.036317, "activity_10": 29.250928, "activity_20": 28.224306, "activity_30": 27.493604}, "trend_signal": 1, "fair_value": 23.570731, "relative_strength": -4.864712, "rate_of_change": 0.10797351039946287, "market_dynamics": 1.382551, "expectation": {"probability": 53.8382, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.117046, "high": 30.702981, "low": 29.233261, "close": 29.697126, "volume": 884393}, "trend_line": 26.877456, "activity_lines": {"activity_5": 29.959495, "activity_10": 29.437362, "activity_20": 28.447751, "activity_30": 27.675473}, "trend_signal": 1, "fair_value": 23.598648, "relative_strength": -6.089656, "rate_of_change": -0.0026489900650968697, "market_dynamics": 1.401789, "expectation": {"probability": 55.5679, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.794782, "high": 29.882672, "low": 28.657092, "close": 29.550643, "volume": 902469}, "trend_line": 26.953666, "activity_lines": {"activity_5": 29.814313, "activity_10": 29.568576, "activity_20": 28.638373, "activity_30": 27.847936}, "trend_signal": 1, "fair_value": 23.620134, "relative_strength": -7.48111, "rate_of_change": 0.2835461808587824, "market_dynamics": 1.353164, "expectation": {"probability": 54.7788, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.872907, "high": 30.497291, "low": 28.261586, "close": 28.32018, "volume": 773589}, "trend_line": 27.002921, "activity_lines": {"activity_5": 29.291529, "activity_10": 29.441978, "activity_20": 28.696583, "activity_30": 27.936098}, "trend_signal": 1, "fair_value": 23.625742, "relative_strength": -8.939076, "rate_of_change": 0.18273952047933767, "market_dynamics": 1.028091, "expectation": {"probability": 53.8668, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.759631, "high": 29.84361, "low": 26.933467, "close": 27.411981, "volume": 993162}, "trend_line": 27.02414, "activity_lines": {"activity_5": 28.572132, "activity_10": 29.117051, "activity_20": 28.650035, "activity_30": 27.962489}, "trend_signal": 1, "fair_value": 23.621113, "relative_strength": -13.043472, "rate_of_change": 0.0785803876550931, "market_dynamics": 0.477021, "expectation": {"probability": 52.9847, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.618901, "high": 29.333381, "low": 26.761759, "close": 27.431687, "volume": 1301648}, "trend_line": 27.054963, "activity_lines": {"activity_5": 28.037687, "activity_10": 28.784876, "activity_20": 28.593132, "activity_30": 27.988783}, "trend_signal": 1, "fair_value": 23.598497, "relative_strength": -14.33496, "rate_of_change": 0.11405728359903997, "market_dynamics": 0.068898, "expectation": {"probability": 50.7677, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.382421, "high": 27.618901, "low": 25.451167, "close": 25.865007, "volume": 1158196}, "trend_line": 27.112813, "activity_lines": {"activity_5": 27.165249, "activity_10": 28.177612, "activity_20": 28.380642, "activity_30": 27.912011}, "trend_signal": 1, "fair_value": 23.574335, "relative_strength": -19.393213, "rate_of_change": 0.2138239849006572, "market_dynamics": -0.388746, "expectation": {"probability": 53.4715, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.091634, "high": 26.671995, "low": 25.37234, "close": 26.574447, "volume": 1271660}, "trend_line": 27.229462, "activity_lines": {"activity_5": 26.784764, "activity_10": 27.763685, "activity_20": 28.233434, "activity_30": 27.877278}, "trend_signal": 0, "fair_value": 23.550249, "relative_strength": -15.321481, "rate_of_change": 0.4302356970484857, "market_dynamics": -0.515592, "expectation": {"probability": 53.3364, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.722247, "high": 27.047407, "low": 25.49058, "close": 26.751807, "volume": 1742966}, "trend_line": 27.307605, "activity_lines": {"activity_5": 26.661813, "activity_10": 27.444996, "activity_20": 28.097871, "activity_30": 27.846462}, "trend_signal": 0, "fair_value": 23.529201, "relative_strength": -14.329471, "rate_of_change": 0.2869795958509837, "market_dynamics": -0.480042, "expectation": {"probability": 53.7562, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.761661, "high": 27.205061, "low": 25.249173, "close": 26.840487, "volume": 1190455}, "trend_line": 27.375472, "activity_lines": {"activity_5": 26.67298, "activity_10": 27.199888, "activity_20": 27.969179, "activity_30": 27.816325}, "trend_signal": 0, "fair_value": 23.506596, "relative_strength": -11.705692, "rate_of_change": 0.24852783684251945, "market_dynamics": -0.554997, "expectation": {"probability": 54.3922, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.751807, "high": 28.633794, "low": 26.357674, "close": 27.934208, "volume": 1104594}, "trend_line": 27.446556, "activity_lines": {"activity_5": 27.086821, "activity_10": 27.21268, "activity_20": 27.948925, "activity_30": 27.852372}, "trend_signal": 0, "fair_value": 23.484127, "relative_strength": -10.771339, "rate_of_change": 0.2596631027950955, "market_dynamics": -0.497268, "expectation": {"probability": 53.2714, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.490807, "high": 29.658443, "low": 27.397201, "close": 29.224995, "volume": 1126653}, "trend_line": 27.562926, "activity_lines": {"activity_5": 27.897422, "activity_10": 27.501269, "activity_20": 28.050853, "activity_30": 27.96711}, "trend_signal": 0, "fair_value": 23.490336, "relative_strength": -6.402398, "rate_of_change": 0.4239876216163509, "market_dynamics": -0.427087, "expectation": {"probability": 53.7822, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.333381, "high": 31.038008, "low": 28.889981, "close": 30.811382, "volume": 1504315}, "trend_line": 27.71152, "activity_lines": {"activity_5": 29.01282, "activity_10": 28.086876, "activity_20": 28.298627, "activity_30": 28.176688}, "trend_signal": 1, "fair_value": 23.512977, "relative_strength": -0.35284, "rate_of_change": 0.539108220948673, "market_dynamics": -0.192508, "expectation": {"probability": 57.1131, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.038008, "high": 31.845982, "low": 29.963995, "close": 31.274488, "volume": 1959190}, "trend_line": 27.937838, "activity_lines": {"activity_5": 30.000124, "activity_10": 28.733761, "activity_20": 28.575574, "activity_30": 28.406557}, "trend_signal": 1, "fair_value": 23.534616, "relative_strength": 1.239094, "rate_of_change": 0.8166928411000159, "market_dynamics": 0.206362, "expectation": {"probability": 50.8855, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.244928, "high": 31.619355, "low": 30.505928, "close": 30.752262, "volume": 525813}, "trend_line": 28.134806, "activity_lines": {"activity_5": 30.51184, "activity_10": 29.231982, "activity_20": 28.780021, "activity_30": 28.588133}, "trend_signal": 1, "fair_value": 23.553803, "relative_strength": -1.642397, "rate_of_change": 0.7050223428169416, "market_dynamics": 0.402164, "expectation": {"probability": 54.6095, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.742408, "high": 30.840942, "low": 29.254555, "close": 29.431915, "volume": 902883}, "trend_line": 28.246132, "activity_lines": {"activity_5": 30.322656, "activity_10": 29.429407, "activity_20": 28.839979, "activity_30": 28.671817}, "trend_signal": 1, "fair_value": 23.560556, "relative_strength": -4.592402, "rate_of_change": 0.3956878181424043, "market_dynamics": 0.480091, "expectation": {"probability": 53.6216, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.392501, "high": 30.141355, "low": 28.609161, "close": 29.500888, "volume": 1549268}, "trend_line": 28.383316, "activity_lines": {"activity_5": 30.056616, "activity_10": 29.603005, "activity_20": 28.899537, "activity_30": 28.752769}, "trend_signal": 1, "fair_value": 23.562441, "relative_strength": -5.607292, "rate_of_change": 0.4856735782442754, "market_dynamics": 0.477129, "expectation": {"probability": 52.7074, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.254555, "high": 30.891722, "low": 28.880128, "close": 30.702995, "volume": 1183366}, "trend_line": 28.557666, "activity_lines": {"activity_5": 30.172886, "activity_10": 29.92906, "activity_20": 29.07312, "activity_30": 28.902426}, "trend_signal": 1, "fair_value": 23.574171, "relative_strength": -1.102669, "rate_of_change": 0.6142693122959997, "market_dynamics": 0.436675, "expectation": {"probability": 53.7321, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.236143, "high": 34.626542, "low": 29.65506, "close": 32.600204, "volume": 2520294}, "trend_line": 28.763629, "activity_lines": {"activity_5": 30.928784, "activity_10": 30.524999, "activity_20": 29.424228, "activity_30": 29.163235}, "trend_signal": 1, "fair_value": 23.614505, "relative_strength": 5.462302, "rate_of_change": 0.7212179034519156, "market_dynamics": 0.774765, "expectation": {"probability": 52.3222, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.027324, "high": 33.911364, "low": 32.29228, "close": 33.792167, "volume": 1456116}, "trend_line": 28.965434, "activity_lines": {"activity_5": 31.993622, "activity_10": 31.231323, "activity_20": 29.876056, "activity_30": 29.487657}, "trend_signal": 1, "fair_value": 23.652625, "relative_strength": 8.955309, "rate_of_change": 0.7015978408009527, "market_dynamics": 1.082958, "expectation": {"probability": 53.04, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.514042, "high": 36.225759, "low": 33.201947, "close": 35.987367, "volume": 1236739}, "trend_line": 29.239121, "activity_lines": {"activity_5": 33.587533, "activity_10": 32.210381, "activity_20": 30.519309, "activity_30": 29.940685}, "trend_signal": 1, "fair_value": 23.70341, "relative_strength": 16.297326, "rate_of_change": 0.9448745011036344, "market_dynamics": 1.290424, "expectation": {"probability": 53.868, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.838371, "high": 36.613148, "low": 33.881564, "close": 35.003997, "volume": 1008099}, "trend_line": 29.468426, "activity_lines": {"activity_5": 34.416624, "activity_10": 32.864223, "activity_20": 31.041327, "activity_30": 30.312612}, "trend_signal": 1, "fair_value": 23.752903, "relative_strength": 14.517978, "rate_of_change": 0.7842404017548957, "market_dynamics": 1.379472, "expectation": {"probability": 52.5791, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.003997, "high": 35.947635, "low": 33.464377, "close": 34.040493, "volume": 1290214}, "trend_line": 29.680587, "activity_lines": {"activity_5": 34.557673, "activity_10": 33.237809, "activity_20": 31.446312, "activity_30": 30.607584}, "trend_signal": 1, "fair_value": 23.802694, "relative_strength": 10.128925, "rate_of_change": 0.7199604077937459, "market_dynamics": 1.241043, "expectation": {"probability": 51.7898, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.040493, "high": 34.706006, "low": 31.428106, "close": 32.133351, "volume": 1427207}, "trend_line": 29.868565, "activity_lines": {"activity_5": 33.840508, "activity_10": 33.205932, "activity_20": 31.648283, "activity_30": 30.765827}, "trend_signal": 1, "fair_value": 23.832659, "relative_strength": 4.64894, "rate_of_change": 0.6333365307094536, "market_dynamics": 1.046569, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.497637, "high": 33.042223, "low": 30.623531, "close": 31.745963, "volume": 1044207}, "trend_line": 30.032888, "activity_lines": {"activity_5": 33.025337, "activity_10": 33.088004, "activity_20": 31.795203, "activity_30": 30.88695}, "trend_signal": 1, "fair_value": 23.874443, "relative_strength": 5.510894, "rate_of_change": 0.5501536481581876, "market_dynamics": 0.704459, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.110249, "high": 32.49094, "low": 30.375205, "close": 31.666499, "volume": 1141061}, "trend_line": 30.15615, "activity_lines": {"activity_5": 32.320092, "activity_10": 32.937562, "activity_20": 31.913917, "activity_30": 30.992344}, "trend_signal": 1, "fair_value": 23.942914, "relative_strength": 6.870366, "rate_of_change": 0.41042339984086923, "market_dynamics": 0.390064, "expectation": {"probability": 49.1507, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.686365, "high": 32.873362, "low": 31.572135, "close": 31.865159, "volume": 2090542}, "trend_line": 30.238184, "activity_lines": {"activity_5": 31.969125, "activity_10": 32.78261, "activity_20": 32.031385, "activity_30": 31.102602}, "trend_signal": 1, "fair_value": 24.015079, "relative_strength": 9.460207, "rate_of_change": 0.2720307466304557, "market_dynamics": 0.172654, "expectation": {"probability": 50.8316, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.908128, "high": 33.613373, "low": 32.133351, "close": 32.659802, "volume": 1270695}, "trend_line": 30.325546, "activity_lines": {"activity_5": 32.092295, "activity_10": 32.729152, "activity_20": 32.195961, "activity_30": 31.258836}, "trend_signal": 1, "fair_value": 24.096506, "relative_strength": 14.591999, "rate_of_change": 0.2889128527030553, "market_dynamics": -0.012121, "expectation": {"probability": 52.8579, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.076989, "high": 34.576877, "low": 32.580338, "close": 33.990828, "volume": 979859}, "trend_line": 30.461508, "activity_lines": {"activity_5": 32.751186, "activity_10": 32.882121, "activity_20": 32.458323, "activity_30": 31.495306}, "trend_signal": 1, "fair_value": 24.19294, "relative_strength": 15.13501, "rate_of_change": 0.4483414742145096, "market_dynamics": -0.054022, "expectation": {"probability": 53.5158, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.100091, "high": 36.344956, "low": 33.881564, "close": 35.848304, "volume": 1533734}, "trend_line": 30.653527, "activity_lines": {"activity_5": 33.905404, "activity_10": 33.347529, "activity_20": 32.863117, "activity_30": 31.842841}, "trend_signal": 1, "fair_value": 24.304771, "relative_strength": 16.752513, "rate_of_change": 0.6303660344064449, "market_dynamics": 0.133727, "expectation": {"probability": 52.865, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.580113, "high": 37.66, "low": 35.140576, "close": 37.08, "volume": 1334582}, "trend_line": 30.883021, "activity_lines": {"activity_5": 35.196698, "activity_10": 33.999497, "activity_20": 33.34232, "activity_30": 32.257452}, "trend_signal": 1, "fair_value": 24.425981, "relative_strength": 15.28576, "rate_of_change": 0.7486707810164845, "market_dynamics": 0.271618, "expectation": {"probability": 53.4678, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.91, "high": 37.75, "low": 34.58, "close": 35.29, "volume": 1965537}, "trend_line": 31.06945, "activity_lines": {"activity_5": 35.530425, "activity_10": 34.306144, "activity_20": 33.607496, "activity_30": 32.541773}, "trend_signal": 1, "fair_value": 24.534803, "relative_strength": 8.95758, "rate_of_change": 0.6036617985008669, "market_dynamics": 0.451999, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.25, "high": 36.9, "low": 35.25, "close": 36.07, "volume": 1229203}, "trend_line": 31.286762, "activity_lines": {"activity_5": 35.895829, "activity_10": 34.749409, "activity_20": 33.918077, "activity_30": 32.864389}, "trend_signal": 1, "fair_value": 24.662247, "relative_strength": 10.141904, "rate_of_change": 0.6994394815485943, "market_dynamics": 0.522054, "expectation": {"probability": 53.3652, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.37, "high": 37.9, "low": 35.28, "close": 37.22, "volume": 1643550}, "trend_line": 31.583423, "activity_lines": {"activity_5": 36.41722, "activity_10": 35.364866, "activity_20": 34.31314, "activity_30": 33.247179}, "trend_signal": 1, "fair_value": 24.810852, "relative_strength": 10.83534, "rate_of_change": 0.9481997529817892, "market_dynamics": 0.539899, "expectation": {"probability": 53.9368, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.41, "high": 37.6, "low": 35.43, "close": 35.71, "volume": 1986583}, "trend_line": 31.860023, "activity_lines": {"activity_5": 36.22, "activity_10": 35.613292, "activity_20": 34.536082, "activity_30": 33.51341}, "trend_signal": 1, "fair_value": 24.942997, "relative_strength": 5.961352, "rate_of_change": 0.8757758777444798, "market_dynamics": 0.466695, "expectation": {"probability": 52.2771, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.91, "high": 37.225, "low": 35.14, "close": 36.9, "volume": 1016162}, "trend_line": 32.175634, "activity_lines": {"activity_5": 36.428667, "activity_10": 36.006008, "activity_20": 34.848749, "activity_30": 33.83857}, "trend_signal": 1, "fair_value": 25.081972, "relative_strength": 8.235436, "rate_of_change": 0.990617615059476, "market_dynamics": 0.396746, "expectation": {"probability": 53.825, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.02, "high": 38.0, "low": 36.4871, "close": 37.42, "volume": 904151}, "trend_line": 32.5608, "activity_lines": {"activity_5": 36.822667, "activity_10": 36.398116, "activity_20": 35.175377, "activity_30": 34.176916}, "trend_signal": 1, "fair_value": 25.222229, "relative_strength": 7.877907, "rate_of_change": 1.1970735370746637, "market_dynamics": 0.523347, "expectation": {"probability": 54.3685, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.0, "high": 38.3, "low": 36.32, "close": 37.78, "volume": 1456462}, "trend_line": 32.934319, "activity_lines": {"activity_5": 37.194667, "activity_10": 36.754681, "activity_20": 35.498582, "activity_30": 34.513638}, "trend_signal": 1, "fair_value": 25.35807, "relative_strength": 11.376049, "rate_of_change": 1.1471431905850031, "market_dynamics": 0.737534, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.03, "high": 40.53, "low": 38.02, "close": 40.08, "volume": 1232968}, "trend_line": 33.378592, "activity_lines": {"activity_5": 38.219333, "activity_10": 37.436333, "activity_20": 36.007133, "activity_30": 34.97465}, "trend_signal": 1, "fair_value": 25.509679, "relative_strength": 16.948321, "rate_of_change": 1.3489667115934458, "market_dynamics": 1.06566, "expectation": {"probability": 55.6143, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.36, "high": 40.76, "low": 38.47, "close": 39.0, "volume": 1475451}, "trend_line": 33.783909, "activity_lines": {"activity_5": 38.693333, "activity_10": 37.810909, "activity_20": 36.37721, "activity_30": 35.337321}, "trend_signal": 1, "fair_value": 25.659323, "relative_strength": 12.334554, "rate_of_change": 1.2143022689513199, "market_dynamics": 1.405989, "expectation": {"probability": 54.0246, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.03, "high": 40.989, "low": 39.0266, "close": 40.59, "volume": 2873354}, "trend_line": 34.205769, "activity_lines": {"activity_5": 39.478, "activity_10": 38.417273, "activity_20": 36.873916, "activity_30": 35.776424}, "trend_signal": 1, "fair_value": 25.819046, "relative_strength": 19.15793, "rate_of_change": 1.248700971814704, "market_dynamics": 1.731028, "expectation": {"probability": 55.4651, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.34, "high": 41.62, "low": 39.48, "close": 40.31, "volume": 1075892}, "trend_line": 34.575269, "activity_lines": {"activity_5": 39.923333, "activity_10": 38.908909, "activity_20": 37.322038, "activity_30": 36.170245}, "trend_signal": 1, "fair_value": 25.975435, "relative_strength": 15.38661, "rate_of_change": 1.0802271394629432, "market_dynamics": 1.714428, "expectation": {"probability": 54.0337, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.48, "high": 40.95, "low": 38.29, "close": 39.8, "volume": 1348230}, "trend_line": 34.874889, "activity_lines": {"activity_5": 40.006, "activity_10": 39.216545, "activity_20": 37.696322, "activity_30": 36.507325}, "trend_signal": 1, "fair_value": 26.122115, "relative_strength": 12.039011, "rate_of_change": 0.8665731566687288, "market_dynamics": 1.633841, "expectation": {"probability": 53.4181, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c385dbb5-9e2a-43fa-afa0-9b5b5ea03973/", "share_image": "https://sharemaestro.com/terminal/c385dbb5-9e2a-43fa-afa0-9b5b5ea03973/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}