{"ticker": {"uuid": "c3876ea0-9b18-4df2-80e7-ec2d9e47a555", "symbol": "TOPT", "name": "iShares Top 20 U.S. Stocks ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TOPT rose 16.42%, moving from 29.40 to 34.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 0.47 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 59.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.23"}, {"label": "12-Week Change", "value": "16.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.88%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.47"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.96, "high": 34.425, "low": 33.885, "close": 34.23, "volume": 1510689}, "trend_line": 30.960863, "activity_lines": {"activity_5": 33.820667, "activity_10": 32.852364, "activity_20": 31.524073, "activity_30": 31.216497}, "trend_signal": 1, "fair_value": 28.175736, "relative_strength": 0.47128, "rate_of_change": 0.3037408073260609, "market_dynamics": 0.896525, "expectation": {"probability": 59.8778, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 25.100075, "high": 25.100075, "low": 24.106013, "close": 24.2253, "volume": 1630264}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2253, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.205434, "high": 25.617003, "low": 24.061394, "close": 25.5673, "volume": 1215117}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8963, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.617029, "high": 25.617029, "low": 24.742253, "close": 24.8516, "volume": 900141}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8814, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.871444, "high": 25.348594, "low": 24.791919, "close": 25.1299, "volume": 770824}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.943525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.288931, "high": 25.467862, "low": 24.981269, "close": 25.4281, "volume": 436509}, "trend_line": null, "activity_lines": {"activity_5": 25.171653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.04044, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.497737, "high": 26.183641, "low": 25.497737, "close": 26.1737, "volume": 823629}, "trend_line": null, "activity_lines": {"activity_5": 25.549407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.229317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.1339, "high": 26.571287, "low": 25.97982, "close": 26.452, "volume": 1007884}, "trend_line": null, "activity_lines": {"activity_5": 25.890033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.403986, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.621316, "high": 26.855098, "low": 25.686188, "close": 26.1637, "volume": 1857056}, "trend_line": null, "activity_lines": {"activity_5": 26.07558, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.49895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.302929, "high": 26.899719, "low": 26.113914, "close": 26.4621, "volume": 1136213}, "trend_line": null, "activity_lines": {"activity_5": 26.27312, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.605967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.8442, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.10397, "high": 26.3477, "low": 25.596614, "close": 26.2134, "volume": 1323751}, "trend_line": null, "activity_lines": {"activity_5": 26.298947, "activity_10": 25.988791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.66671, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.481997, "high": 26.680861, "low": 25.487181, "close": 25.6563, "volume": 1540583}, "trend_line": null, "activity_lines": {"activity_5": 26.08672, "activity_10": 25.986898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.665764, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.8679, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.367835, "high": 26.203382, "low": 25.268354, "close": 26.104, "volume": 1734791}, "trend_line": null, "activity_lines": {"activity_5": 26.05822, "activity_10": 26.040387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.702283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.163677, "high": 26.805334, "low": 25.954766, "close": 26.5815, "volume": 1118218}, "trend_line": null, "activity_lines": {"activity_5": 26.212087, "activity_10": 26.170936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.769915, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.586644, "high": 26.551615, "low": 25.586644, "close": 26.094, "volume": 1676514}, "trend_line": null, "activity_lines": {"activity_5": 26.1756, "activity_10": 26.181396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.793064, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.9375, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.556821, "high": 26.59143, "low": 25.487184, "close": 26.2134, "volume": 1428613}, "trend_line": null, "activity_lines": {"activity_5": 26.203453, "activity_10": 26.196036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.821087, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.362633, "high": 26.850093, "low": 26.153721, "close": 26.8103, "volume": 904417}, "trend_line": null, "activity_lines": {"activity_5": 26.430273, "activity_10": 26.304925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.882913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7347, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.889863, "high": 26.889863, "low": 26.13251, "close": 26.1537, "volume": 1188537}, "trend_line": null, "activity_lines": {"activity_5": 26.361293, "activity_10": 26.282858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.898841, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.5012, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.263191, "high": 26.342776, "low": 24.969928, "close": 25.6663, "volume": 1817255}, "trend_line": null, "activity_lines": {"activity_5": 26.126533, "activity_10": 26.177596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.885922, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4156, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.755779, "high": 25.755779, "low": 24.094437, "close": 24.562, "volume": 2050159}, "trend_line": null, "activity_lines": {"activity_5": 25.584687, "activity_10": 25.880596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.816242, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.114378, "high": 24.1293, "low": 23.33842, "close": 23.995, "volume": 2233839}, "trend_line": null, "activity_lines": {"activity_5": 24.955973, "activity_10": 25.515053, "activity_20": 25.76703, "activity_30": null}, "trend_signal": 0, "fair_value": 25.72518, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.9819, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.980461, "high": 24.229428, "low": 23.592074, "close": 24.1398, "volume": 1112653}, "trend_line": null, "activity_lines": {"activity_5": 24.52342, "activity_10": 25.216171, "activity_20": 25.616042, "activity_30": null}, "trend_signal": 0, "fair_value": 25.649686, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.46847, "high": 24.777189, "low": 23.597086, "close": 23.6419, "volume": 969848}, "trend_line": null, "activity_lines": {"activity_5": 24.102933, "activity_10": 24.854335, "activity_20": 25.418041, "activity_30": null}, "trend_signal": 0, "fair_value": 25.558423, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2475, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.303353, "high": 24.146257, "low": 21.4112, "close": 21.4112, "volume": 1886129}, "trend_line": null, "activity_lines": {"activity_5": 23.106333, "activity_10": 24.131682, "activity_20": 25.016762, "activity_30": null}, "trend_signal": 0, "fair_value": 25.378109, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.494942, "high": 23.646861, "low": 20.305727, "close": 23.2037, "volume": 3757159}, "trend_line": null, "activity_lines": {"activity_5": 22.990907, "activity_10": 23.828944, "activity_20": 24.80258, "activity_30": null}, "trend_signal": 0, "fair_value": 25.287508, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.741468, "high": 23.761386, "low": 22.237709, "close": 22.4568, "volume": 1273695}, "trend_line": null, "activity_lines": {"activity_5": 22.717067, "activity_10": 23.442956, "activity_20": 24.526436, "activity_30": null}, "trend_signal": 0, "fair_value": 25.17428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2766, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.128167, "high": 23.845839, "low": 21.590399, "close": 23.8311, "volume": 2187394}, "trend_line": null, "activity_lines": {"activity_5": 23.003873, "activity_10": 23.375144, "activity_20": 24.395328, "activity_30": null}, "trend_signal": 0, "fair_value": 25.122619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8782, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.870921, "high": 24.568028, "low": 23.258463, "close": 24.4784, "volume": 1598723}, "trend_line": null, "activity_lines": {"activity_5": 23.527027, "activity_10": 23.479189, "activity_20": 24.337022, "activity_30": null}, "trend_signal": 0, "fair_value": 25.098759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.209589, "high": 24.505064, "low": 23.841117, "close": 24.2793, "volume": 1085357}, "trend_line": null, "activity_lines": {"activity_5": 23.928047, "activity_10": 23.577495, "activity_20": 24.269152, "activity_30": null}, "trend_signal": 0, "fair_value": 25.069493, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.20538, "high": 25.812859, "low": 24.891682, "close": 25.8029, "volume": 1407520}, "trend_line": null, "activity_lines": {"activity_5": 24.645727, "activity_10": 23.978036, "activity_20": 24.355361, "activity_30": null}, "trend_signal": 0, "fair_value": 25.094783, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.196312, "expectation": {"probability": 50.5983, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.444419, "high": 25.842766, "low": 24.976361, "close": 25.1357, "volume": 633333}, "trend_line": 25.096147, "activity_lines": {"activity_5": 24.967727, "activity_10": 24.234707, "activity_20": 24.381166, "activity_30": 24.756132}, "trend_signal": 0, "fair_value": 25.096147, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.20166, "expectation": {"probability": 56.4171, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.434464, "high": 26.041943, "low": 25.434464, "close": 25.7631, "volume": 717402}, "trend_line": 25.147407, "activity_lines": {"activity_5": 25.320267, "activity_10": 24.584711, "activity_20": 24.471855, "activity_30": 24.799161}, "trend_signal": 0, "fair_value": 25.117661, "relative_strength": null, "rate_of_change": 0.2042544618502703, "market_dynamics": 0.000518, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.663494, "high": 26.251056, "low": 25.663494, "close": 26.0718, "volume": 1074183}, "trend_line": 25.164223, "activity_lines": {"activity_5": 25.646907, "activity_10": 24.961327, "activity_20": 24.591435, "activity_30": 24.858799}, "trend_signal": 0, "fair_value": 25.147478, "relative_strength": null, "rate_of_change": 0.0668697174225502, "market_dynamics": 0.285111, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.091717, "high": 26.49096, "low": 25.972213, "close": 26.0718, "volume": 858869}, "trend_line": 25.204897, "activity_lines": {"activity_5": 25.86732, "activity_10": 25.293764, "activity_20": 24.711169, "activity_30": 24.917353}, "trend_signal": 0, "fair_value": 25.175488, "relative_strength": null, "rate_of_change": 0.1616342376237852, "market_dynamics": 0.389775, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.250667, "high": 26.440095, "low": 25.921662, "close": 26.0413, "volume": 521301}, "trend_line": 25.235277, "activity_lines": {"activity_5": 25.958067, "activity_10": 25.535916, "activity_20": 24.830425, "activity_30": 24.971314}, "trend_signal": 0, "fair_value": 25.200953, "relative_strength": null, "rate_of_change": 0.12053213310096432, "market_dynamics": 0.53612, "expectation": {"probability": 56.3169, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.051351, "high": 27.15801, "low": 25.991531, "close": 27.1281, "volume": 620816}, "trend_line": 25.291943, "activity_lines": {"activity_5": 26.395187, "activity_10": 25.924076, "activity_20": 25.053437, "activity_30": 25.093432}, "trend_signal": 0, "fair_value": 25.256014, "relative_strength": null, "rate_of_change": 0.22455073506821377, "market_dynamics": 0.62914, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.237693, "high": 27.516849, "low": 26.918657, "close": 27.467, "volume": 572675}, "trend_line": 25.335053, "activity_lines": {"activity_5": 26.812447, "activity_10": 26.288922, "activity_20": 25.30437, "activity_30": 25.233758}, "trend_signal": 0, "fair_value": 25.317431, "relative_strength": null, "rate_of_change": 0.17044953802085766, "market_dynamics": 0.673051, "expectation": {"probability": 46.7641, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.347392, "high": 27.536819, "low": 27.103129, "close": 27.477, "volume": 719946}, "trend_line": 25.36922, "activity_lines": {"activity_5": 27.119447, "activity_10": 26.589478, "activity_20": 25.553127, "activity_30": 25.371948}, "trend_signal": 1, "fair_value": 25.375797, "relative_strength": null, "rate_of_change": 0.1348605822928417, "market_dynamics": 0.748321, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.466994, "high": 27.865789, "low": 27.357326, "close": 27.796, "volume": 501423}, "trend_line": 25.42363, "activity_lines": {"activity_5": 27.4391, "activity_10": 26.893515, "activity_20": 25.825964, "activity_30": 25.528515}, "trend_signal": 1, "fair_value": 25.439487, "relative_strength": null, "rate_of_change": 0.21447249856322245, "market_dynamics": 0.823648, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.806014, "high": 28.240302, "low": 27.656466, "close": 28.1749, "volume": 570366}, "trend_line": 25.480723, "activity_lines": {"activity_5": 27.770107, "activity_10": 27.202502, "activity_20": 26.124746, "activity_30": 25.706016}, "trend_signal": 1, "fair_value": 25.509626, "relative_strength": null, "rate_of_change": 0.22456667281580892, "market_dynamics": 0.909402, "expectation": {"probability": 62.0588, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.224693, "high": 28.763066, "low": 27.626501, "close": 27.7262, "volume": 771430}, "trend_line": 25.53115, "activity_lines": {"activity_5": 27.809307, "activity_10": 27.38678, "activity_20": 26.36359, "activity_30": 25.850885}, "trend_signal": 1, "fair_value": 25.56504, "relative_strength": null, "rate_of_change": 0.19790254774167557, "market_dynamics": 0.995852, "expectation": {"probability": 73.1225, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.915679, "high": 28.738195, "low": 27.915679, "close": 28.7033, "volume": 874805}, "trend_line": 25.632717, "activity_lines": {"activity_5": 28.134333, "activity_10": 27.701613, "activity_20": 26.677723, "activity_30": 26.05554}, "trend_signal": 1, "fair_value": 25.641583, "relative_strength": null, "rate_of_change": 0.39781600123770094, "market_dynamics": 1.179995, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.713253, "high": 29.141958, "low": 28.613554, "close": 28.9625, "volume": 1116015}, "trend_line": 25.728, "activity_lines": {"activity_5": 28.46334, "activity_10": 28.010115, "activity_20": 26.994811, "activity_30": 26.270365}, "trend_signal": 1, "fair_value": 25.720652, "relative_strength": null, "rate_of_change": 0.37172415237917233, "market_dynamics": 1.439481, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.922618, "high": 28.982437, "low": 28.166802, "close": 28.7631, "volume": 934069}, "trend_line": 25.80072, "activity_lines": {"activity_5": 28.626847, "activity_10": 28.229804, "activity_20": 27.267572, "activity_30": 26.466178}, "trend_signal": 1, "fair_value": 25.791407, "relative_strength": null, "rate_of_change": 0.28264925373133076, "market_dynamics": 1.601207, "expectation": {"probability": 72.0238, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.733171, "high": 29.156891, "low": 28.663382, "close": 28.8229, "volume": 581543}, "trend_line": 25.891683, "activity_lines": {"activity_5": 28.745813, "activity_10": 28.411433, "activity_20": 27.51102, "activity_30": 26.661157}, "trend_signal": 1, "fair_value": 25.860305, "relative_strength": null, "rate_of_change": 0.3525599285601415, "market_dynamics": 1.731801, "expectation": {"probability": 61.0204, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.424089, "high": 29.441015, "low": 28.294481, "close": 29.0821, "volume": 1114817}, "trend_line": 25.987307, "activity_lines": {"activity_5": 28.90798, "activity_10": 28.589615, "activity_20": 27.752395, "activity_30": 26.866991}, "trend_signal": 1, "fair_value": 25.9319, "relative_strength": null, "rate_of_change": 0.36932323016623064, "market_dynamics": 1.787921, "expectation": {"probability": 62.9845, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.201826, "high": 29.789651, "low": 29.122066, "close": 29.7402, "volume": 1566778}, "trend_line": 26.08497, "activity_lines": {"activity_5": 29.19912, "activity_10": 28.851924, "activity_20": 28.024898, "activity_30": 27.109113}, "trend_signal": 1, "fair_value": 26.014689, "relative_strength": null, "rate_of_change": 0.37581039081886075, "market_dynamics": 1.799961, "expectation": {"probability": 65.0823, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.900258, "high": 30.19966, "low": 29.650757, "close": 30.1797, "volume": 1462517}, "trend_line": 26.21917, "activity_lines": {"activity_5": 29.567633, "activity_10": 29.152811, "activity_20": 28.311119, "activity_30": 27.373289}, "trend_signal": 1, "fair_value": 26.103306, "relative_strength": null, "rate_of_change": 0.514472510415001, "market_dynamics": 1.845991, "expectation": {"probability": 66.955, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.13986, "high": 30.454233, "low": 29.790557, "close": 30.1199, "volume": 1378655}, "trend_line": 26.367623, "activity_lines": {"activity_5": 29.835067, "activity_10": 29.393685, "activity_20": 28.564495, "activity_30": 27.624949}, "trend_signal": 1, "fair_value": 26.186985, "relative_strength": null, "rate_of_change": 0.566200226780634, "market_dynamics": 1.879773, "expectation": {"probability": 74.5223, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.199718, "high": 30.708702, "low": 30.070476, "close": 30.5091, "volume": 1388018}, "trend_line": 26.56586, "activity_lines": {"activity_5": 30.14178, "activity_10": 29.663071, "activity_20": 28.827126, "activity_30": 27.892141}, "trend_signal": 1, "fair_value": 26.275192, "relative_strength": null, "rate_of_change": 0.7518197601657246, "market_dynamics": 1.830311, "expectation": {"probability": 65.3125, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.489084, "high": 30.882698, "low": 29.804951, "close": 29.8304, "volume": 2119512}, "trend_line": 26.760373, "activity_lines": {"activity_5": 30.109847, "activity_10": 29.766616, "activity_20": 29.002709, "activity_30": 28.102756}, "trend_signal": 1, "fair_value": 26.346296, "relative_strength": null, "rate_of_change": 0.7321916173615332, "market_dynamics": 1.625658, "expectation": {"probability": 72.3485, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.24956, "high": 30.465429, "low": 29.730697, "close": 30.2795, "volume": 3238176}, "trend_line": 26.96503, "activity_lines": {"activity_5": 30.177727, "activity_10": 29.913558, "activity_20": 29.198707, "activity_30": 28.329797}, "trend_signal": 1, "fair_value": 26.423418, "relative_strength": null, "rate_of_change": 0.7647763355166888, "market_dynamics": 1.466961, "expectation": {"probability": 63.7016, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.419258, "high": 30.81846, "low": 30.079935, "close": 30.7486, "volume": 2885168}, "trend_line": 27.20192, "activity_lines": {"activity_5": 30.36602, "activity_10": 30.117133, "activity_20": 29.417874, "activity_30": 28.573898}, "trend_signal": 1, "fair_value": 26.506594, "relative_strength": 2.975384, "rate_of_change": 0.8785082011776085, "market_dynamics": 1.36626, "expectation": {"probability": 69.3833, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.077977, "high": 31.906324, "low": 31.038057, "close": 31.4173, "volume": 4528798}, "trend_line": 27.535457, "activity_lines": {"activity_5": 30.739287, "activity_10": 30.409815, "activity_20": 29.678457, "activity_30": 28.845858}, "trend_signal": 1, "fair_value": 26.599249, "relative_strength": 4.330601, "rate_of_change": 1.2261524186528001, "market_dynamics": 1.313024, "expectation": {"probability": 71.0417, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.686727, "high": 31.72525, "low": 30.309477, "close": 30.7486, "volume": 4656464}, "trend_line": 27.786953, "activity_lines": {"activity_5": 30.80316, "activity_10": 30.532656, "activity_20": 29.8499, "activity_30": 29.053158}, "trend_signal": 1, "fair_value": 26.676089, "relative_strength": 3.681698, "rate_of_change": 0.9133532811894114, "market_dynamics": 1.283182, "expectation": {"probability": 75.7962, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.127882, "high": 31.567005, "low": 30.389356, "close": 30.9183, "volume": 2456703}, "trend_line": 28.069003, "activity_lines": {"activity_5": 30.907633, "activity_10": 30.65134, "activity_20": 30.015088, "activity_30": 29.25518}, "trend_signal": 1, "fair_value": 26.75322, "relative_strength": 3.965928, "rate_of_change": 1.0150447226077581, "market_dynamics": 1.112879, "expectation": {"probability": 68.6347, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.768584, "high": 31.294534, "low": 29.920277, "close": 30.2596, "volume": 4357234}, "trend_line": 28.283287, "activity_lines": {"activity_5": 30.720013, "activity_10": 30.616875, "activity_20": 30.099495, "activity_30": 29.396509}, "trend_signal": 1, "fair_value": 26.815834, "relative_strength": 3.59839, "rate_of_change": 0.7634186365650495, "market_dynamics": 0.758113, "expectation": {"probability": 73.4848, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.459232, "high": 31.3774, "low": 30.419311, "close": 31.3774, "volume": 2202576}, "trend_line": 28.513253, "activity_lines": {"activity_5": 30.90632, "activity_10": 30.776202, "activity_20": 30.27706, "activity_30": 29.596129}, "trend_signal": 1, "fair_value": 26.895861, "relative_strength": 3.452336, "rate_of_change": 0.8130808841277799, "market_dynamics": 0.460363, "expectation": {"probability": 66.4441, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.157798, "high": 31.566982, "low": 31.122868, "close": 31.3574, "volume": 2565233}, "trend_line": 28.74919, "activity_lines": {"activity_5": 31.04404, "activity_10": 30.910116, "activity_20": 30.434148, "activity_30": 29.779622}, "trend_signal": 1, "fair_value": 26.972784, "relative_strength": 2.943812, "rate_of_change": 0.8274643373732203, "market_dynamics": 0.253748, "expectation": {"probability": 71.6239, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.387343, "high": 31.417283, "low": 30.828459, "close": 31.0081, "volume": 2552769}, "trend_line": 28.922697, "activity_lines": {"activity_5": 31.06932, "activity_10": 30.958022, "activity_20": 30.54101, "activity_30": 29.925358}, "trend_signal": 1, "fair_value": 27.04118, "relative_strength": 2.33194, "rate_of_change": 0.6035196122047292, "market_dynamics": 0.029898, "expectation": {"probability": 68.5761, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.259784, "high": 31.259784, "low": 30.530489, "close": 31.1399, "volume": 2064718}, "trend_line": 29.122837, "activity_lines": {"activity_5": 31.121233, "activity_10": 31.020818, "activity_20": 30.646933, "activity_30": 30.068404}, "trend_signal": 1, "fair_value": 27.109492, "relative_strength": 2.599691, "rate_of_change": 0.6919824938870711, "market_dynamics": -0.097303, "expectation": {"probability": 61.5245, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.289789, "high": 31.72377, "low": 31.159915, "close": 31.5895, "volume": 1047599}, "trend_line": 29.31705, "activity_lines": {"activity_5": 31.30824, "activity_10": 31.141551, "activity_20": 30.779419, "activity_30": 30.227543}, "trend_signal": 1, "fair_value": 27.182934, "relative_strength": 2.581573, "rate_of_change": 0.6668752772952641, "market_dynamics": -0.281278, "expectation": {"probability": 62.9371, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.429643, "high": 31.509566, "low": 30.920135, "close": 31.06, "volume": 1199346}, "trend_line": 29.483323, "activity_lines": {"activity_5": 31.230087, "activity_10": 31.142193, "activity_20": 30.847733, "activity_30": 30.339992}, "trend_signal": 1, "fair_value": 27.245468, "relative_strength": 1.887122, "rate_of_change": 0.5671546079840923, "market_dynamics": -0.597006, "expectation": {"probability": 69.9411, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.219823, "high": 31.409639, "low": 30.950083, "close": 31.1399, "volume": 2358510}, "trend_line": 29.65226, "activity_lines": {"activity_5": 31.199727, "activity_10": 31.1517, "activity_20": 30.913668, "activity_30": 30.446868}, "trend_signal": 1, "fair_value": 27.307284, "relative_strength": 0.538513, "rate_of_change": 0.5729917214555486, "market_dynamics": -0.820504, "expectation": {"probability": 61.6719, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.990049, "high": 31.304345, "low": 30.580445, "close": 30.7303, "volume": 1907556}, "trend_line": 29.80856, "activity_lines": {"activity_5": 31.047333, "activity_10": 31.091778, "activity_20": 30.929276, "activity_30": 30.516419}, "trend_signal": 1, "fair_value": 27.360769, "relative_strength": -0.448326, "rate_of_change": 0.5271099066310685, "market_dynamics": -1.020039, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.250776, "high": 30.740204, "low": 29.855758, "close": 30.6404, "volume": 2190462}, "trend_line": 29.925637, "activity_lines": {"activity_5": 30.883493, "activity_10": 31.015844, "activity_20": 30.927239, "activity_30": 30.570086}, "trend_signal": 1, "fair_value": 27.411225, "relative_strength": -0.39914, "rate_of_change": 0.3927630184081295, "market_dynamics": -1.306472, "expectation": {"probability": 67.1053, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.700348, "high": 31.104957, "low": 30.280754, "close": 30.7503, "volume": 2221063}, "trend_line": 30.03508, "activity_lines": {"activity_5": 30.789587, "activity_10": 30.964944, "activity_20": 30.928248, "activity_30": 30.62329}, "trend_signal": 1, "fair_value": 27.461817, "relative_strength": -0.462253, "rate_of_change": 0.3657165259339422, "market_dynamics": -1.448503, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.62039, "high": 30.980043, "low": 29.881105, "close": 30.6104, "volume": 2187068}, "trend_line": 30.139527, "activity_lines": {"activity_5": 30.704993, "activity_10": 30.879685, "activity_20": 30.911123, "activity_30": 30.660407}, "trend_signal": 1, "fair_value": 27.50881, "relative_strength": -0.729089, "rate_of_change": 0.34775003096379437, "market_dynamics": -1.582709, "expectation": {"probability": 65.3199, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.610398, "high": 30.930988, "low": 29.721258, "close": 29.7812, "volume": 2952159}, "trend_line": 30.2057, "activity_lines": {"activity_5": 30.373973, "activity_10": 30.657609, "activity_20": 30.812976, "activity_30": 30.637289}, "trend_signal": 1, "fair_value": 27.542228, "relative_strength": -2.127724, "rate_of_change": 0.2195555358250949, "market_dynamics": -1.653379, "expectation": {"probability": 66.5428, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.681274, "high": 30.23274, "low": 29.56139, "close": 30.1708, "volume": 1718300}, "trend_line": 30.27223, "activity_lines": {"activity_5": 30.2634, "activity_10": 30.535027, "activity_20": 30.753546, "activity_30": 30.635038}, "trend_signal": 0, "fair_value": 27.580323, "relative_strength": -1.937414, "rate_of_change": 0.22025644166498443, "market_dynamics": -1.726428, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.160816, "high": 30.550439, "low": 29.741222, "close": 29.971, "volume": 1864477}, "trend_line": 30.347057, "activity_lines": {"activity_5": 30.123527, "activity_10": 30.391342, "activity_20": 30.676699, "activity_30": 30.615604}, "trend_signal": 0, "fair_value": 27.614476, "relative_strength": -2.097822, "rate_of_change": 0.24718033656588595, "market_dynamics": -1.717733, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.671316, "high": 30.270736, "low": 29.50148, "close": 29.7912, "volume": 4030914}, "trend_line": 30.38332, "activity_lines": {"activity_5": 29.968347, "activity_10": 30.236218, "activity_20": 30.582059, "activity_30": 30.579742}, "trend_signal": 0, "fair_value": 27.645134, "relative_strength": -0.76493, "rate_of_change": 0.11949428901788306, "market_dynamics": -1.668641, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.571436, "high": 30.305727, "low": 29.361639, "close": 29.4016, "volume": 3138065}, "trend_line": 30.397957, "activity_lines": {"activity_5": 29.74724, "activity_10": 30.042955, "activity_20": 30.452639, "activity_30": 30.516405}, "trend_signal": 0, "fair_value": 27.669529, "relative_strength": -0.624568, "rate_of_change": 0.04817445888072947, "market_dynamics": -1.655133, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.66, "high": 29.9, "low": 28.49, "close": 28.61, "volume": 2467313}, "trend_line": 30.392853, "activity_lines": {"activity_5": 29.342853, "activity_10": 29.735916, "activity_20": 30.254242, "activity_30": 30.401053}, "trend_signal": 0, "fair_value": 27.682412, "relative_strength": -1.561948, "rate_of_change": -0.01679060207895841, "market_dynamics": -1.612104, "expectation": {"probability": 39.9351, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.01, "high": 29.17, "low": 27.705, "close": 27.75, "volume": 2051433}, "trend_line": 30.35709, "activity_lines": {"activity_5": 28.72988, "activity_10": 29.318513, "activity_20": 29.98731, "activity_30": 30.230546}, "trend_signal": 0, "fair_value": 27.683326, "relative_strength": -2.371093, "rate_of_change": -0.11766911122163926, "market_dynamics": -1.663457, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.97, "high": 29.04, "low": 27.54, "close": 28.85, "volume": 1771545}, "trend_line": 30.349353, "activity_lines": {"activity_5": 28.64496, "activity_10": 29.155296, "activity_20": 29.839418, "activity_30": 30.133315}, "trend_signal": 0, "fair_value": 27.698881, "relative_strength": -1.913198, "rate_of_change": -0.025486632612015094, "market_dynamics": -1.693097, "expectation": {"probability": 36.3817, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.89, "high": 30.19, "low": 28.51, "close": 30.07, "volume": 1777908}, "trend_line": 30.360347, "activity_lines": {"activity_5": 29.04144, "activity_10": 29.246451, "activity_20": 29.817565, "activity_30": 30.115292}, "trend_signal": 0, "fair_value": 27.73008, "relative_strength": -1.333492, "rate_of_change": 0.03622482495755402, "market_dynamics": -1.487992, "expectation": {"probability": 39.5085, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.98, "high": 31.645, "low": 29.88, "close": 31.59, "volume": 1958472}, "trend_line": 30.407357, "activity_lines": {"activity_5": 29.926, "activity_10": 29.626338, "activity_20": 29.941378, "activity_30": 30.194625}, "trend_signal": 0, "fair_value": 27.780209, "relative_strength": -0.880877, "rate_of_change": 0.15484012748602716, "market_dynamics": -1.029195, "expectation": {"probability": 47.7804, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.53, "high": 31.81, "low": 31.12, "close": 31.79, "volume": 1859497}, "trend_line": 30.463027, "activity_lines": {"activity_5": 30.731333, "activity_10": 30.024778, "activity_20": 30.083225, "activity_30": 30.283827}, "trend_signal": 0, "fair_value": 27.831617, "relative_strength": -0.816219, "rate_of_change": 0.18308069326774837, "market_dynamics": -0.471087, "expectation": {"probability": 49.2622, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.73, "high": 32.55, "low": 31.68, "close": 32.3, "volume": 1371493}, "trend_line": 30.522723, "activity_lines": {"activity_5": 31.494667, "activity_10": 30.479422, "activity_20": 30.271584, "activity_30": 30.402342}, "trend_signal": 0, "fair_value": 27.888178, "relative_strength": -0.211877, "rate_of_change": 0.19596214125404826, "market_dynamics": 0.093042, "expectation": {"probability": 55.5992, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.295, "high": 33.485, "low": 32.065, "close": 33.47, "volume": 1687422}, "trend_line": 30.644043, "activity_lines": {"activity_5": 32.344667, "activity_10": 31.10808, "activity_20": 30.56522, "activity_30": 30.592489}, "trend_signal": 0, "fair_value": 27.957951, "relative_strength": 0.943438, "rate_of_change": 0.39747436688397936, "market_dynamics": 0.507321, "expectation": {"probability": 60.3734, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.34, "high": 34.475, "low": 33.27, "close": 33.96, "volume": 1693239}, "trend_line": 30.766727, "activity_lines": {"activity_5": 33.05, "activity_10": 31.762211, "activity_20": 30.894427, "activity_30": 30.806421}, "trend_signal": 1, "fair_value": 28.032051, "relative_strength": 2.118197, "rate_of_change": 0.4003518726298601, "market_dynamics": 0.715707, "expectation": {"probability": 60.7991, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.04, "high": 34.04, "low": 33.49, "close": 33.76, "volume": 1698948}, "trend_line": 30.867107, "activity_lines": {"activity_5": 33.429333, "activity_10": 32.304182, "activity_20": 31.193298, "activity_30": 30.999536}, "trend_signal": 1, "fair_value": 28.101904, "relative_strength": 0.576825, "rate_of_change": 0.3262615487178771, "market_dynamics": 0.838679, "expectation": {"probability": 63.7486, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.96, "high": 34.425, "low": 33.885, "close": 34.23, "volume": 1510689}, "trend_line": 30.960863, "activity_lines": {"activity_5": 33.820667, "activity_10": 32.852364, "activity_20": 31.524073, "activity_30": 31.216497}, "trend_signal": 1, "fair_value": 28.175736, "relative_strength": 0.47128, "rate_of_change": 0.3037408073260609, "market_dynamics": 0.896525, "expectation": {"probability": 59.8778, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3876ea0-9b18-4df2-80e7-ec2d9e47a555/", "share_image": "https://sharemaestro.com/terminal/c3876ea0-9b18-4df2-80e7-ec2d9e47a555/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}