{"ticker": {"uuid": "c3877ccc-0e77-4444-af24-05cb3018b6b2", "symbol": "IFS", "name": "Intercorp Financial Services Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IFS rose 14.91%, moving from 43.06 to 49.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.64 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is positive at 57.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.48"}, {"label": "12-Week Change", "value": "14.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.64"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.28, "high": 50.65, "low": 48.5, "close": 49.48, "volume": 1676079}, "trend_line": 44.120787, "activity_lines": {"activity_5": 47.431333, "activity_10": 46.826909, "activity_20": 46.418207, "activity_30": 45.627119}, "trend_signal": 1, "fair_value": 29.475356, "relative_strength": 5.638445, "rate_of_change": 0.615839136295469, "market_dynamics": -0.390514, "expectation": {"probability": 57.4744, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.826505, "high": 21.028381, "low": 19.577227, "close": 20.7702, "volume": 273663}, "trend_line": 19.862573, "activity_lines": {"activity_5": 20.0776, "activity_10": 20.002031, "activity_20": 19.770144, "activity_30": 19.819573}, "trend_signal": 0, "fair_value": 20.641159, "relative_strength": -3.114118, "rate_of_change": -0.042021198512017174, "market_dynamics": 0.43403, "expectation": {"probability": 48.7687, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.87707, "high": 21.82967, "low": 20.752431, "close": 21.6071, "volume": 495028}, "trend_line": 19.943233, "activity_lines": {"activity_5": 20.61058, "activity_10": 20.305147, "activity_20": 19.955871, "activity_30": 19.932123}, "trend_signal": 0, "fair_value": 20.636062, "relative_strength": -1.401433, "rate_of_change": 0.4060903891957914, "market_dynamics": 0.793956, "expectation": {"probability": 49.3383, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.874223, "high": 21.892028, "low": 20.94833, "close": 21.1709, "volume": 141725}, "trend_line": 19.995837, "activity_lines": {"activity_5": 20.91744, "activity_10": 20.488644, "activity_20": 20.093199, "activity_30": 20.011328}, "trend_signal": 1, "fair_value": 20.644044, "relative_strength": -1.910464, "rate_of_change": 0.2637686677982568, "market_dynamics": 1.00523, "expectation": {"probability": 45.0225, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.366763, "high": 22.52413, "low": 21.126387, "close": 22.1146, "volume": 252978}, "trend_line": 20.041877, "activity_lines": {"activity_5": 21.432033, "activity_10": 20.825936, "activity_20": 20.312848, "activity_30": 20.148022}, "trend_signal": 1, "fair_value": 20.654794, "relative_strength": 0.243532, "rate_of_change": 0.2302479261058082, "market_dynamics": 1.331961, "expectation": {"probability": 46.315, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.203625, "high": 22.337168, "low": 21.215413, "close": 21.4914, "volume": 61118}, "trend_line": 20.093897, "activity_lines": {"activity_5": 21.560833, "activity_10": 21.011442, "activity_20": 20.457475, "activity_30": 20.24154}, "trend_signal": 1, "fair_value": 20.663093, "relative_strength": -1.332573, "rate_of_change": 0.2595565275647528, "market_dynamics": 1.350631, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.909786, "high": 22.212481, "low": 21.429035, "close": 21.9543, "volume": 90612}, "trend_line": 20.178527, "activity_lines": {"activity_5": 21.73532, "activity_10": 21.25246, "activity_20": 20.636463, "activity_30": 20.361566}, "trend_signal": 1, "fair_value": 20.677496, "relative_strength": -1.606401, "rate_of_change": 0.42117265754871075, "market_dynamics": 1.20169, "expectation": {"probability": 46.7419, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.87418, "high": 22.657626, "low": 21.87418, "close": 22.257, "volume": 125930}, "trend_line": 20.26339, "activity_lines": {"activity_5": 21.931767, "activity_10": 21.510476, "activity_20": 20.833638, "activity_30": 20.495661}, "trend_signal": 1, "fair_value": 20.696253, "relative_strength": -0.76877, "rate_of_change": 0.42056092597840333, "market_dynamics": 1.206161, "expectation": {"probability": 47.5956, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.301537, "high": 22.791191, "low": 21.820785, "close": 22.1858, "volume": 75366}, "trend_line": 20.341093, "activity_lines": {"activity_5": 22.061153, "activity_10": 21.721716, "activity_20": 21.01573, "activity_30": 20.619687}, "trend_signal": 1, "fair_value": 20.716627, "relative_strength": -2.051597, "rate_of_change": 0.38346495823255455, "market_dynamics": 1.078117, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.114589, "high": 22.613146, "low": 21.740671, "close": 22.1502, "volume": 107733}, "trend_line": 20.362693, "activity_lines": {"activity_5": 22.111013, "activity_10": 21.878895, "activity_20": 21.178986, "activity_30": 20.736404}, "trend_signal": 1, "fair_value": 20.74184, "relative_strength": 0.014651, "rate_of_change": 0.1061889840432832, "market_dynamics": 1.095588, "expectation": {"probability": 43.5472, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.176875, "high": 22.60421, "low": 20.939386, "close": 20.9839, "volume": 163741}, "trend_line": 20.336687, "activity_lines": {"activity_5": 21.769733, "activity_10": 21.774809, "activity_20": 21.213275, "activity_30": 20.776482}, "trend_signal": 1, "fair_value": 20.747128, "relative_strength": -4.857703, "rate_of_change": -0.12771395217714504, "market_dynamics": 0.85452, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.699044, "high": 21.019545, "low": 20.178229, "close": 20.8771, "volume": 931389}, "trend_line": 20.331057, "activity_lines": {"activity_5": 21.426687, "activity_10": 21.630911, "activity_20": 21.227309, "activity_30": 20.811347}, "trend_signal": 1, "fair_value": 20.756459, "relative_strength": -3.412653, "rate_of_change": -0.02768395855234446, "market_dynamics": 0.670028, "expectation": {"probability": 44.1277, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.921586, "high": 21.402337, "low": 20.583279, "close": 20.9661, "volume": 55648}, "trend_line": 20.357683, "activity_lines": {"activity_5": 21.18512, "activity_10": 21.501251, "activity_20": 21.242214, "activity_30": 20.852318}, "trend_signal": 1, "fair_value": 20.772924, "relative_strength": -3.790462, "rate_of_change": 0.13096220230950245, "market_dynamics": 0.348749, "expectation": {"probability": 46.0964, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.983922, "high": 21.064048, "low": 20.46756, "close": 20.9127, "volume": 162834}, "trend_line": 20.40196, "activity_lines": {"activity_5": 21.011813, "activity_10": 21.373536, "activity_20": 21.244528, "activity_30": 20.888125}, "trend_signal": 1, "fair_value": 20.789384, "relative_strength": -6.403558, "rate_of_change": 0.21749528175675717, "market_dynamics": 0.016487, "expectation": {"probability": 44.3282, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.805901, "high": 21.010665, "low": 19.995744, "close": 20.1738, "volume": 96196}, "trend_line": 20.446953, "activity_lines": {"activity_5": 20.67708, "activity_10": 21.116171, "activity_20": 21.173042, "activity_30": 20.873405}, "trend_signal": 1, "fair_value": 20.808297, "relative_strength": -8.541103, "rate_of_change": 0.22053273312957, "market_dynamics": -0.25899, "expectation": {"probability": 50.0692, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.253846, "high": 21.54475, "low": 19.924443, "close": 21.3845, "volume": 260633}, "trend_line": 20.511463, "activity_lines": {"activity_5": 20.877673, "activity_10": 21.11422, "activity_20": 21.216026, "activity_30": 20.933892}, "trend_signal": 1, "fair_value": 20.832125, "relative_strength": -2.936015, "rate_of_change": 0.31549933136736075, "market_dynamics": -0.445743, "expectation": {"probability": 44.6772, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.437929, "high": 21.59257, "low": 20.654483, "close": 21.0284, "volume": 320330}, "trend_line": 20.555093, "activity_lines": {"activity_5": 20.93286, "activity_10": 21.049467, "activity_20": 21.2181, "activity_30": 20.967243}, "trend_signal": 1, "fair_value": 20.851305, "relative_strength": -1.672978, "rate_of_change": 0.2127103269035479, "market_dynamics": -0.514964, "expectation": {"probability": 40.981, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.850352, "high": 21.340006, "low": 20.024172, "close": 20.0491, "volume": 202266}, "trend_line": 20.539607, "activity_lines": {"activity_5": 20.651527, "activity_10": 20.823495, "activity_20": 21.121354, "activity_30": 20.934598}, "trend_signal": 1, "fair_value": 20.869178, "relative_strength": -5.559677, "rate_of_change": -0.07533899262824655, "market_dynamics": -0.676736, "expectation": {"probability": 49.4688, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.191572, "high": 20.369628, "low": 18.25076, "close": 18.6959, "volume": 175645}, "trend_line": 20.531397, "activity_lines": {"activity_5": 19.98026, "activity_10": 20.391629, "activity_20": 20.897386, "activity_30": 20.815649}, "trend_signal": 0, "fair_value": 20.872393, "relative_strength": -12.079689, "rate_of_change": -0.03997155349662643, "market_dynamics": -0.732433, "expectation": {"probability": 49.2656, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.633522, "high": 18.78487, "low": 18.215092, "close": 18.2418, "volume": 103080}, "trend_line": 20.526353, "activity_lines": {"activity_5": 19.305413, "activity_10": 19.940653, "activity_20": 20.634324, "activity_30": 20.667933}, "trend_signal": 0, "fair_value": 20.877329, "relative_strength": -14.279125, "rate_of_change": -0.02456725180462903, "market_dynamics": -0.957996, "expectation": {"probability": 49.3832, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.517816, "high": 18.517816, "low": 17.458383, "close": 17.5118, "volume": 152450}, "trend_line": 20.481207, "activity_lines": {"activity_5": 18.516033, "activity_10": 19.428011, "activity_20": 20.307462, "activity_30": 20.473446}, "trend_signal": 0, "fair_value": 20.880433, "relative_strength": -15.397917, "rate_of_change": -0.2199416525673071, "market_dynamics": -1.145787, "expectation": {"probability": 49.3832, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.591927, "high": 17.765531, "low": 16.781772, "close": 16.8708, "volume": 346340}, "trend_line": 20.400893, "activity_lines": {"activity_5": 17.771167, "activity_10": 18.861953, "activity_20": 19.930745, "activity_30": 20.240517}, "trend_signal": 0, "fair_value": 20.888355, "relative_strength": -16.047786, "rate_of_change": -0.3921350924288853, "market_dynamics": -1.183379, "expectation": {"probability": 49.3832, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.826284, "high": 16.959826, "low": 16.372241, "close": 16.5592, "volume": 200685}, "trend_line": 20.306533, "activity_lines": {"activity_5": 17.199607, "activity_10": 18.312082, "activity_20": 19.54292, "activity_30": 19.992665}, "trend_signal": 0, "fair_value": 20.896547, "relative_strength": -21.567245, "rate_of_change": -0.46252877263754205, "market_dynamics": -1.21019, "expectation": {"probability": 49.1842, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.6482, "high": 17.137853, "low": 16.131839, "close": 16.6482, "volume": 254768}, "trend_line": 20.188383, "activity_lines": {"activity_5": 16.890373, "activity_10": 17.858518, "activity_20": 19.18761, "activity_30": 19.756644}, "trend_signal": 0, "fair_value": 20.896769, "relative_strength": -21.715357, "rate_of_change": -0.5818324575642724, "market_dynamics": -1.196169, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.523645, "high": 17.120134, "low": 15.971669, "close": 17.0133, "volume": 228448}, "trend_line": 20.088883, "activity_lines": {"activity_5": 16.839353, "activity_10": 17.548873, "activity_20": 18.888607, "activity_30": 19.5518}, "trend_signal": 0, "fair_value": 20.877231, "relative_strength": -21.445921, "rate_of_change": -0.49285769940070273, "market_dynamics": -1.181882, "expectation": {"probability": 50.0998, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.879725, "high": 17.404991, "low": 16.639349, "close": 16.7996, "volume": 221050}, "trend_line": 19.985017, "activity_lines": {"activity_5": 16.799, "activity_10": 17.257836, "activity_20": 18.593543, "activity_30": 19.339588}, "trend_signal": 0, "fair_value": 20.837842, "relative_strength": -22.812461, "rate_of_change": -0.5170322312096697, "market_dynamics": -1.181444, "expectation": {"probability": 48.382, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.808455, "high": 17.320365, "low": 16.741684, "close": 17.2714, "volume": 274195}, "trend_line": 19.898657, "activity_lines": {"activity_5": 16.963393, "activity_10": 17.135944, "activity_20": 18.365755, "activity_30": 19.164516}, "trend_signal": 0, "fair_value": 20.802153, "relative_strength": -20.851216, "rate_of_change": -0.4321237254889456, "market_dynamics": -1.053263, "expectation": {"probability": 50.1975, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.280393, "high": 17.39613, "low": 16.755126, "close": 16.9866, "volume": 162208}, "trend_line": 19.785, "activity_lines": {"activity_5": 17.006147, "activity_10": 17.030578, "activity_20": 18.133143, "activity_30": 18.976641}, "trend_signal": 0, "fair_value": 20.766038, "relative_strength": -21.881822, "rate_of_change": -0.5711792509414072, "market_dynamics": -1.024444, "expectation": {"probability": 49.2748, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.888575, "high": 18.286311, "low": 16.559172, "close": 18.2507, "volume": 497474}, "trend_line": 19.741077, "activity_lines": {"activity_5": 17.441773, "activity_10": 17.210731, "activity_20": 18.046018, "activity_30": 18.877654}, "trend_signal": 0, "fair_value": 20.739038, "relative_strength": -17.61512, "rate_of_change": -0.22200151630022485, "market_dynamics": -0.646061, "expectation": {"probability": 50.6839, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.179568, "high": 19.203393, "low": 17.547468, "close": 18.9096, "volume": 167715}, "trend_line": 19.723273, "activity_lines": {"activity_5": 17.9902, "activity_10": 17.518778, "activity_20": 18.040384, "activity_30": 18.824011}, "trend_signal": 0, "fair_value": 20.715491, "relative_strength": -14.991874, "rate_of_change": -0.09018758196425508, "market_dynamics": -0.374317, "expectation": {"probability": 50.7992, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.043142, "high": 19.595117, "low": 18.624709, "close": 19.5417, "volume": 73877}, "trend_line": 19.71259, "activity_lines": {"activity_5": 18.622907, "activity_10": 17.929611, "activity_20": 18.110382, "activity_30": 18.812296}, "trend_signal": 0, "fair_value": 20.684656, "relative_strength": -12.039335, "rate_of_change": -0.05416443812343023, "market_dynamics": -0.120446, "expectation": {"probability": 51.1042, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.43481, "high": 19.888853, "low": 19.069796, "close": 19.7197, "volume": 75604}, "trend_line": 19.677573, "activity_lines": {"activity_5": 19.13214, "activity_10": 18.3359, "activity_20": 18.2042, "activity_30": 18.812755}, "trend_signal": 0, "fair_value": 20.644876, "relative_strength": -9.309741, "rate_of_change": -0.17763774318848946, "market_dynamics": 0.267408, "expectation": {"probability": 49.5014, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.513772, "high": 20.200445, "low": 19.310165, "close": 20.058, "volume": 168893}, "trend_line": 19.625937, "activity_lines": {"activity_5": 19.59092, "activity_10": 18.7519, "activity_20": 18.335748, "activity_30": 18.837298}, "trend_signal": 0, "fair_value": 20.606349, "relative_strength": -8.945216, "rate_of_change": -0.2624104100642821, "market_dynamics": 0.389239, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.933379, "high": 20.37852, "low": 19.893317, "close": 20.3162, "volume": 150218}, "trend_line": 19.597447, "activity_lines": {"activity_5": 19.931007, "activity_10": 19.151231, "activity_20": 18.49621, "activity_30": 18.881832}, "trend_signal": 0, "fair_value": 20.578982, "relative_strength": -8.420184, "rate_of_change": -0.14516504358493282, "market_dynamics": 0.585139, "expectation": {"probability": 50.8261, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.334055, "high": 20.503208, "low": 19.995747, "close": 20.4765, "volume": 122278}, "trend_line": 19.542843, "activity_lines": {"activity_5": 20.186827, "activity_10": 19.513016, "activity_20": 18.67478, "activity_30": 18.938545}, "trend_signal": 0, "fair_value": 20.555683, "relative_strength": -8.316208, "rate_of_change": -0.2786281294701175, "market_dynamics": 0.703501, "expectation": {"probability": 51.7403, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.538808, "high": 21.322256, "low": 20.486103, "close": 21.1442, "volume": 198961}, "trend_line": 19.53127, "activity_lines": {"activity_5": 20.560753, "activity_10": 19.933235, "activity_20": 18.9155, "activity_30": 19.041858}, "trend_signal": 0, "fair_value": 20.537678, "relative_strength": -6.44165, "rate_of_change": -0.0592186101070456, "market_dynamics": 0.854506, "expectation": {"probability": 50.4682, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.966144, "high": 21.357868, "low": 20.930532, "close": 21.1442, "volume": 143680}, "trend_line": 19.504267, "activity_lines": {"activity_5": 20.827847, "activity_10": 20.27446, "activity_20": 19.157363, "activity_30": 19.145918}, "trend_signal": 0, "fair_value": 20.509588, "relative_strength": -7.539408, "rate_of_change": -0.13825521842665917, "market_dynamics": 0.887917, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.135258, "high": 25.034687, "low": 20.930494, "close": 24.7587, "volume": 490749}, "trend_line": 19.587657, "activity_lines": {"activity_5": 22.204807, "activity_10": 21.202453, "activity_20": 19.742913, "activity_30": 19.484914}, "trend_signal": 0, "fair_value": 20.498973, "relative_strength": 8.583213, "rate_of_change": 0.42754746948450517, "market_dynamics": 1.123997, "expectation": {"probability": 46.0254, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.73195, "high": 26.512508, "low": 24.73195, "close": 26.4858, "volume": 1259706}, "trend_line": 19.73099, "activity_lines": {"activity_5": 23.844087, "activity_10": 22.303153, "activity_20": 20.470522, "activity_30": 19.929955}, "trend_signal": 1, "fair_value": 20.500347, "relative_strength": 14.171152, "rate_of_change": 0.7317516331840933, "market_dynamics": 1.381493, "expectation": {"probability": 43.9437, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.610511, "high": 27.233708, "low": 24.188945, "close": 25.3107, "volume": 2103242}, "trend_line": 19.83634, "activity_lines": {"activity_5": 24.68036, "activity_10": 23.040469, "activity_20": 21.049122, "activity_30": 20.289937}, "trend_signal": 1, "fair_value": 20.50905, "relative_strength": 8.141077, "rate_of_change": 0.533931647626406, "market_dynamics": 1.545214, "expectation": {"probability": 40.9875, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.364081, "high": 25.782513, "low": 24.580635, "close": 25.1059, "volume": 576869}, "trend_line": 19.97374, "activity_lines": {"activity_5": 25.126087, "activity_10": 23.624165, "activity_20": 21.574556, "activity_30": 20.629908}, "trend_signal": 1, "fair_value": 20.519866, "relative_strength": 7.538001, "rate_of_change": 0.6926681030875631, "market_dynamics": 1.657107, "expectation": {"probability": 41.1487, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.159378, "high": 25.369485, "low": 23.832858, "close": 23.9664, "volume": 240466}, "trend_line": 20.076717, "activity_lines": {"activity_5": 24.927867, "activity_10": 23.899513, "activity_20": 21.955303, "activity_30": 20.887499}, "trend_signal": 1, "fair_value": 20.531437, "relative_strength": 2.752659, "rate_of_change": 0.5155619328177858, "market_dynamics": 1.453723, "expectation": {"probability": 41.3766, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.037608, "high": 24.340304, "low": 23.156229, "close": 24.0109, "volume": 250717}, "trend_line": 20.17821, "activity_lines": {"activity_5": 24.556333, "activity_10": 24.105738, "activity_20": 22.3065, "activity_30": 21.141317}, "trend_signal": 1, "fair_value": 20.549083, "relative_strength": 0.793201, "rate_of_change": 0.5055258785587374, "market_dynamics": 1.204323, "expectation": {"probability": 44.6048, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.117723, "high": 24.286876, "low": 21.188697, "close": 21.1976, "volume": 630202}, "trend_line": 20.187707, "activity_lines": {"activity_5": 23.296887, "activity_10": 23.728584, "activity_20": 22.35428, "activity_30": 21.207085}, "trend_signal": 1, "fair_value": 20.533205, "relative_strength": -11.061408, "rate_of_change": 0.0470656217771529, "market_dynamics": 0.79302, "expectation": {"probability": 44.7126, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.446879, "high": 21.776283, "low": 20.538792, "close": 20.5655, "volume": 907623}, "trend_line": 20.200763, "activity_lines": {"activity_5": 22.179287, "activity_10": 23.220476, "activity_20": 22.320196, "activity_30": 21.231458}, "trend_signal": 1, "fair_value": 20.512359, "relative_strength": -12.631202, "rate_of_change": 0.06467302106177213, "market_dynamics": 0.423178, "expectation": {"probability": 43.5057, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.734598, "high": 21.767321, "low": 20.302812, "close": 20.423, "volume": 930098}, "trend_line": 20.168713, "activity_lines": {"activity_5": 21.330533, "activity_10": 22.684842, "activity_20": 22.255625, "activity_30": 21.245796}, "trend_signal": 1, "fair_value": 20.49417, "relative_strength": -11.58627, "rate_of_change": -0.15865737348632888, "market_dynamics": 0.126244, "expectation": {"probability": 46.0509, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.519223, "high": 21.873526, "low": 19.169637, "close": 19.8223, "volume": 888100}, "trend_line": 20.12851, "activity_lines": {"activity_5": 20.59374, "activity_10": 22.053102, "activity_20": 22.11659, "activity_30": 21.223447}, "trend_signal": 1, "fair_value": 20.49119, "relative_strength": -11.120233, "rate_of_change": -0.19933349242463694, "market_dynamics": -0.195559, "expectation": {"probability": 49.8162, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.896911, "high": 20.717402, "low": 19.663817, "close": 20.1673, "volume": 648965}, "trend_line": 20.13245, "activity_lines": {"activity_5": 20.24822, "activity_10": 21.508124, "activity_20": 21.998265, "activity_30": 21.225949}, "trend_signal": 1, "fair_value": 20.493056, "relative_strength": -11.567932, "rate_of_change": 0.01957422581204498, "market_dynamics": -0.369057, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.129958, "high": 20.801267, "low": 19.831598, "close": 20.1859, "volume": 505207}, "trend_line": 20.182117, "activity_lines": {"activity_5": 20.16514, "activity_10": 21.050007, "activity_20": 21.866566, "activity_30": 21.229398}, "trend_signal": 0, "fair_value": 20.49956, "relative_strength": -11.656655, "rate_of_change": 0.24670122116286403, "market_dynamics": -0.518076, "expectation": {"probability": 52.5451, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.269785, "high": 21.635711, "low": 20.269785, "close": 21.2581, "volume": 436219}, "trend_line": 20.28266, "activity_lines": {"activity_5": 20.506907, "activity_10": 20.90138, "activity_20": 21.827765, "activity_30": 21.298816}, "trend_signal": 1, "fair_value": 20.487415, "relative_strength": -8.296683, "rate_of_change": 0.49817865985019444, "market_dynamics": -0.5995, "expectation": {"probability": 46.544, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.323374, "high": 22.526136, "low": 20.101966, "close": 21.687, "volume": 728641}, "trend_line": 20.421833, "activity_lines": {"activity_5": 20.945467, "activity_10": 20.904418, "activity_20": 21.818629, "activity_30": 21.389419}, "trend_signal": 1, "fair_value": 20.486163, "relative_strength": -7.710097, "rate_of_change": 0.6861673961896494, "market_dynamics": -0.579517, "expectation": {"probability": 47.582, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.714961, "high": 21.882788, "low": 20.521524, "close": 21.0623, "volume": 175298}, "trend_line": 20.56155, "activity_lines": {"activity_5": 21.091527, "activity_10": 20.856036, "activity_20": 21.739782, "activity_30": 21.430739}, "trend_signal": 1, "fair_value": 20.481452, "relative_strength": -10.08694, "rate_of_change": 0.6841550413226912, "market_dynamics": -0.641791, "expectation": {"probability": 41.3966, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.09026, "high": 22.759207, "low": 20.493542, "close": 22.4422, "volume": 565697}, "trend_line": 20.75765, "activity_lines": {"activity_5": 21.614887, "activity_10": 21.111347, "activity_20": 21.78596, "activity_30": 21.552071}, "trend_signal": 1, "fair_value": 20.473223, "relative_strength": -3.630209, "rate_of_change": 0.9537218740805108, "market_dynamics": -0.599134, "expectation": {"probability": 47.7909, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.376947, "high": 22.423566, "low": 20.652058, "close": 20.708, "volume": 347517}, "trend_line": 20.892977, "activity_lines": {"activity_5": 21.40852, "activity_10": 21.079871, "activity_20": 21.655624, "activity_30": 21.548868}, "trend_signal": 1, "fair_value": 20.478456, "relative_strength": -11.789421, "rate_of_change": 0.6519379602218779, "market_dynamics": -0.66212, "expectation": {"probability": 48.0506, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.82928, "high": 21.174259, "low": 20.428358, "close": 20.6801, "volume": 207312}, "trend_line": 21.015203, "activity_lines": {"activity_5": 21.158047, "activity_10": 21.052224, "activity_20": 21.520764, "activity_30": 21.535134}, "trend_signal": 1, "fair_value": 20.485099, "relative_strength": -12.889647, "rate_of_change": 0.5850099772761024, "market_dynamics": -0.791964, "expectation": {"probability": 47.8123, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.782598, "high": 21.183519, "low": 20.51221, "close": 20.5868, "volume": 184190}, "trend_line": 21.141443, "activity_lines": {"activity_5": 20.915007, "activity_10": 21.005529, "activity_20": 21.37605, "activity_30": 21.507495}, "trend_signal": 0, "fair_value": 20.490448, "relative_strength": -13.390538, "rate_of_change": 0.6007079731754161, "market_dynamics": -0.812026, "expectation": {"probability": 50.7113, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.698701, "high": 21.080975, "low": 20.372371, "close": 20.8945, "volume": 191126}, "trend_line": 21.262213, "activity_lines": {"activity_5": 20.84788, "activity_10": 21.011802, "activity_20": 21.263294, "activity_30": 21.491563}, "trend_signal": 0, "fair_value": 20.502984, "relative_strength": -11.574078, "rate_of_change": 0.5712476674368929, "market_dynamics": -0.890456, "expectation": {"probability": 55.3963, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.03437, "high": 21.146255, "low": 20.686314, "close": 20.8106, "volume": 139305}, "trend_line": 21.38968, "activity_lines": {"activity_5": 20.763973, "activity_10": 20.983325, "activity_20": 21.143737, "activity_30": 21.462427}, "trend_signal": 0, "fair_value": 20.515081, "relative_strength": -13.115253, "rate_of_change": 0.5995001555106204, "market_dynamics": -0.774415, "expectation": {"probability": 52.0862, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.782657, "high": 22.712675, "low": 20.586858, "close": 22.5262, "volume": 560023}, "trend_line": 21.532197, "activity_lines": {"activity_5": 21.360707, "activity_10": 21.25508, "activity_20": 21.20637, "activity_30": 21.535751}, "trend_signal": 0, "fair_value": 20.544581, "relative_strength": -6.462597, "rate_of_change": 0.6662886027280519, "market_dynamics": -0.382839, "expectation": {"probability": 51.9604, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.442244, "high": 22.787222, "low": 21.06233, "close": 21.2861, "volume": 258084}, "trend_line": 21.611413, "activity_lines": {"activity_5": 21.42286, "activity_10": 21.258811, "activity_20": 21.169755, "activity_30": 21.519874}, "trend_signal": 0, "fair_value": 20.566181, "relative_strength": -9.389542, "rate_of_change": 0.3678955751705172, "market_dynamics": -0.156625, "expectation": {"probability": 53.4341, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.286085, "high": 21.64971, "low": 20.997049, "close": 21.1742, "volume": 102979}, "trend_line": 21.66583, "activity_lines": {"activity_5": 21.407313, "activity_10": 21.241687, "activity_20": 21.141647, "activity_30": 21.491666}, "trend_signal": 0, "fair_value": 20.600868, "relative_strength": -8.688042, "rate_of_change": 0.25179751088001895, "market_dynamics": 0.021279, "expectation": {"probability": 52.9725, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.136926, "high": 21.379343, "low": 20.162595, "close": 20.7733, "volume": 243329}, "trend_line": 21.70095, "activity_lines": {"activity_5": 21.218973, "activity_10": 21.160996, "activity_20": 21.09408, "activity_30": 21.434084}, "trend_signal": 0, "fair_value": 20.641029, "relative_strength": -8.00804, "rate_of_change": 0.16209856719082144, "market_dynamics": 0.071924, "expectation": {"probability": 52.6572, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.167221, "high": 21.761578, "low": 19.952775, "close": 21.4166, "volume": 232026}, "trend_line": 21.746237, "activity_lines": {"activity_5": 21.253147, "activity_10": 21.202524, "activity_20": 21.122985, "activity_30": 21.415739}, "trend_signal": 0, "fair_value": 20.683377, "relative_strength": -4.848545, "rate_of_change": 0.20868671648016263, "market_dynamics": -0.074122, "expectation": {"probability": 56.064, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.416673, "high": 22.134603, "low": 20.824615, "close": 21.7803, "volume": 267018}, "trend_line": 21.79504, "activity_lines": {"activity_5": 21.368153, "activity_10": 21.328825, "activity_20": 21.198882, "activity_30": 21.417936}, "trend_signal": 0, "fair_value": 20.725226, "relative_strength": -6.562744, "rate_of_change": 0.2244204365104615, "market_dynamics": -0.005619, "expectation": {"probability": 55.9465, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.929412, "high": 22.526131, "low": 21.612405, "close": 22.1998, "volume": 602988}, "trend_line": 21.852483, "activity_lines": {"activity_5": 21.67272, "activity_10": 21.511904, "activity_20": 21.311957, "activity_30": 21.44405}, "trend_signal": 0, "fair_value": 20.757301, "relative_strength": -5.707144, "rate_of_change": 0.2635599659372006, "market_dynamics": 0.237286, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.181178, "high": 23.728919, "low": 21.938761, "close": 23.6823, "volume": 585727}, "trend_line": 21.937087, "activity_lines": {"activity_5": 22.41054, "activity_10": 21.936896, "activity_20": 21.55844, "activity_30": 21.562103}, "trend_signal": 0, "fair_value": 20.803398, "relative_strength": 0.543406, "rate_of_change": 0.3871596651053283, "market_dynamics": 0.623383, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.63566, "high": 23.663631, "low": 22.768553, "close": 22.7872, "volume": 558881}, "trend_line": 21.991853, "activity_lines": {"activity_5": 22.682787, "activity_10": 22.142862, "activity_20": 21.704155, "activity_30": 21.616949}, "trend_signal": 0, "fair_value": 20.842267, "relative_strength": 1.092714, "rate_of_change": 0.2496502840144672, "market_dynamics": 0.847355, "expectation": {"probability": 44.3431, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.057598, "high": 23.290692, "low": 22.330347, "close": 22.8618, "volume": 227036}, "trend_line": 21.928623, "activity_lines": {"activity_5": 22.84564, "activity_10": 22.327978, "activity_20": 21.842856, "activity_30": 21.673074}, "trend_signal": 0, "fair_value": 20.878636, "relative_strength": -2.119849, "rate_of_change": -0.28751556314966836, "market_dynamics": 1.000005, "expectation": {"probability": 51.7404, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.92709, "high": 23.640356, "low": 22.591435, "close": 22.8525, "volume": 500867}, "trend_line": 21.807513, "activity_lines": {"activity_5": 22.909047, "activity_10": 22.474109, "activity_20": 21.96784, "activity_30": 21.732679}, "trend_signal": 0, "fair_value": 20.914945, "relative_strength": -3.114627, "rate_of_change": -0.5522918607338071, "market_dynamics": 1.069588, "expectation": {"probability": 49.1265, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.992377, "high": 24.959689, "low": 22.70334, "close": 24.6893, "volume": 686776}, "trend_line": 21.7868, "activity_lines": {"activity_5": 23.51324, "activity_10": 22.948271, "activity_20": 22.25506, "activity_30": 21.918601}, "trend_signal": 1, "fair_value": 20.959701, "relative_strength": 4.292268, "rate_of_change": -0.09498102786870125, "market_dynamics": 1.164977, "expectation": {"probability": 43.7427, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.689285, "high": 25.379242, "low": 23.728939, "close": 25.3233, "volume": 849157}, "trend_line": 21.794047, "activity_lines": {"activity_5": 24.1628, "activity_10": 23.475829, "activity_20": 22.586321, "activity_30": 22.146762}, "trend_signal": 1, "fair_value": 21.006088, "relative_strength": 6.684522, "rate_of_change": 0.03326326032276222, "market_dynamics": 1.390688, "expectation": {"probability": 44.2319, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.453839, "high": 25.640314, "low": 24.8105, "close": 25.5564, "volume": 531510}, "trend_line": 21.847047, "activity_lines": {"activity_5": 24.78066, "activity_10": 23.970331, "activity_20": 22.922467, "activity_30": 22.389495}, "trend_signal": 1, "fair_value": 21.040117, "relative_strength": 6.37896, "rate_of_change": 0.2431856735924302, "market_dynamics": 1.591299, "expectation": {"probability": 44.7126, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.5191, "high": 25.705575, "low": 24.92238, "close": 25.5191, "volume": 788411}, "trend_line": 21.89732, "activity_lines": {"activity_5": 25.201473, "activity_10": 24.371085, "activity_20": 23.23366, "activity_30": 22.626401}, "trend_signal": 1, "fair_value": 21.063727, "relative_strength": 5.239508, "rate_of_change": 0.2301134794098291, "market_dynamics": 1.77588, "expectation": {"probability": 42.4591, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.323242, "high": 25.528364, "low": 24.773142, "close": 25.2673, "volume": 642296}, "trend_line": 22.032977, "activity_lines": {"activity_5": 25.3612, "activity_10": 24.651467, "activity_20": 23.50622, "activity_30": 22.843819}, "trend_signal": 1, "fair_value": 21.083091, "relative_strength": 5.102428, "rate_of_change": 0.6195141688571859, "market_dynamics": 1.754271, "expectation": {"probability": 41.8008, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.341905, "high": 25.9293, "low": 24.791805, "close": 25.3792, "volume": 979512}, "trend_line": 22.193433, "activity_lines": {"activity_5": 25.39724, "activity_10": 24.888795, "activity_20": 23.767726, "activity_30": 23.059705}, "trend_signal": 1, "fair_value": 21.109231, "relative_strength": 6.758401, "rate_of_change": 0.728253835149013, "market_dynamics": 1.732038, "expectation": {"probability": 44.2522, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.174148, "high": 25.547098, "low": 24.027325, "close": 25.1555, "volume": 553287}, "trend_line": 22.351183, "activity_lines": {"activity_5": 25.31272, "activity_10": 25.027642, "activity_20": 23.98555, "activity_30": 23.250806}, "trend_signal": 1, "fair_value": 21.146647, "relative_strength": 0.839726, "rate_of_change": 0.7107958466813136, "market_dynamics": 1.657629, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.323293, "high": 26.819754, "low": 24.913048, "close": 26.3862, "volume": 1345612}, "trend_line": 22.56998, "activity_lines": {"activity_5": 25.64962, "activity_10": 25.363467, "activity_20": 24.298829, "activity_30": 23.511129}, "trend_signal": 1, "fair_value": 21.195181, "relative_strength": 7.682188, "rate_of_change": 0.9789056802944263, "market_dynamics": 1.657341, "expectation": {"probability": 44.2942, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.572622, "high": 27.360477, "low": 26.050493, "close": 26.9176, "volume": 836101}, "trend_line": 22.79499, "activity_lines": {"activity_5": 26.108333, "activity_10": 25.730475, "activity_20": 24.636566, "activity_30": 23.791621}, "trend_signal": 1, "fair_value": 21.24146, "relative_strength": 7.664272, "rate_of_change": 0.9969437279075901, "market_dynamics": 1.672992, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.945631, "high": 27.06684, "low": 25.850091, "close": 25.8734, "volume": 825987}, "trend_line": 22.984573, "activity_lines": {"activity_5": 26.125747, "activity_10": 25.833885, "activity_20": 24.845775, "activity_30": 23.990228}, "trend_signal": 1, "fair_value": 21.286756, "relative_strength": 2.053761, "rate_of_change": 0.8316871382703064, "market_dynamics": 1.515808, "expectation": {"probability": 44.4507, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.873417, "high": 27.132124, "low": 25.789503, "close": 27.1228, "volume": 777042}, "trend_line": 23.180063, "activity_lines": {"activity_5": 26.51922, "activity_10": 26.109535, "activity_20": 25.158035, "activity_30": 24.257211}, "trend_signal": 1, "fair_value": 21.339664, "relative_strength": 5.707569, "rate_of_change": 0.850527003481855, "market_dynamics": 1.480338, "expectation": {"probability": 45.9843, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.122791, "high": 27.882677, "low": 26.843079, "close": 27.244, "volume": 878761}, "trend_line": 23.365297, "activity_lines": {"activity_5": 26.836853, "activity_10": 26.362975, "activity_20": 25.454044, "activity_30": 24.5194}, "trend_signal": 1, "fair_value": 21.393872, "relative_strength": 6.529359, "rate_of_change": 0.7991091309803654, "market_dynamics": 1.398517, "expectation": {"probability": 46.7115, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.215956, "high": 27.672818, "low": 26.637885, "close": 27.0761, "volume": 614723}, "trend_line": 23.565757, "activity_lines": {"activity_5": 26.959287, "activity_10": 26.550965, "activity_20": 25.705159, "activity_30": 24.758807}, "trend_signal": 1, "fair_value": 21.437211, "relative_strength": 7.591728, "rate_of_change": 0.8579390195639269, "market_dynamics": 1.237973, "expectation": {"probability": 44.8802, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.085429, "high": 27.421083, "low": 26.665861, "close": 27.1134, "volume": 189187}, "trend_line": 23.721463, "activity_lines": {"activity_5": 27.04816, "activity_10": 26.718107, "activity_20": 25.929812, "activity_30": 24.987687}, "trend_signal": 1, "fair_value": 21.476453, "relative_strength": 6.85143, "rate_of_change": 0.660729888710974, "market_dynamics": 1.128107, "expectation": {"probability": 45.6131, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.048161, "high": 27.915269, "low": 26.684535, "close": 26.9456, "volume": 645172}, "trend_line": 23.929383, "activity_lines": {"activity_5": 27.068047, "activity_10": 26.825753, "activity_20": 26.111358, "activity_30": 25.195696}, "trend_signal": 1, "fair_value": 21.506814, "relative_strength": 6.602716, "rate_of_change": 0.8765058040475895, "market_dynamics": 0.875593, "expectation": {"probability": 44.1635, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.178748, "high": 27.542374, "low": 26.209077, "close": 26.4142, "volume": 583178}, "trend_line": 24.12052, "activity_lines": {"activity_5": 26.83932, "activity_10": 26.806265, "activity_20": 26.217697, "activity_30": 25.356006}, "trend_signal": 1, "fair_value": 21.514538, "relative_strength": 6.425128, "rate_of_change": 0.7987544016492095, "market_dynamics": 0.387496, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.330217, "high": 27.616892, "low": 26.330217, "close": 27.188, "volume": 486941}, "trend_line": 24.34056, "activity_lines": {"activity_5": 26.915767, "activity_10": 26.908651, "activity_20": 26.377662, "activity_30": 25.553908}, "trend_signal": 1, "fair_value": 21.533242, "relative_strength": 6.27406, "rate_of_change": 0.9122523063350247, "market_dynamics": 0.069128, "expectation": {"probability": 44.5352, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.383871, "high": 27.495756, "low": 26.791813, "close": 27.3559, "volume": 397715}, "trend_line": 24.55594, "activity_lines": {"activity_5": 27.051913, "activity_10": 27.004609, "activity_20": 26.536925, "activity_30": 25.748446}, "trend_signal": 1, "fair_value": 21.548738, "relative_strength": 4.987603, "rate_of_change": 0.8848604962252293, "market_dynamics": -0.152646, "expectation": {"probability": 44.3096, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.262618, "high": 28.059798, "low": 27.122762, "close": 27.7661, "volume": 884903}, "trend_line": 24.78779, "activity_lines": {"activity_5": 27.30614, "activity_10": 27.157518, "activity_20": 26.713498, "activity_30": 25.955554}, "trend_signal": 1, "fair_value": 21.569617, "relative_strength": 7.514937, "rate_of_change": 0.9441707383223833, "market_dynamics": -0.102903, "expectation": {"probability": 45.6797, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.467736, "high": 31.076023, "low": 27.122757, "close": 30.3208, "volume": 1909487}, "trend_line": 25.04761, "activity_lines": {"activity_5": 28.36842, "activity_10": 27.759491, "activity_20": 27.110022, "activity_30": 26.312522}, "trend_signal": 1, "fair_value": 21.599731, "relative_strength": 17.205711, "rate_of_change": 1.048177348605897, "market_dynamics": 0.312864, "expectation": {"probability": 45.9805, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.479276, "high": 31.346383, "low": 30.372053, "close": 31.0387, "volume": 930638}, "trend_line": 25.372697, "activity_lines": {"activity_5": 29.444987, "activity_10": 28.411129, "activity_20": 27.539355, "activity_30": 26.699044}, "trend_signal": 1, "fair_value": 21.634397, "relative_strength": 18.186146, "rate_of_change": 1.2978763243279494, "market_dynamics": 0.680323, "expectation": {"probability": 45.8419, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.215853, "high": 31.267134, "low": 29.38374, "close": 29.5842, "volume": 559644}, "trend_line": 25.65303, "activity_lines": {"activity_5": 29.72842, "activity_10": 28.727115, "activity_20": 27.799928, "activity_30": 26.970754}, "trend_signal": 1, "fair_value": 21.659483, "relative_strength": 14.660074, "rate_of_change": 1.1048608667813373, "market_dynamics": 0.869546, "expectation": {"probability": 43.7433, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.630882, "high": 30.218279, "low": 29.416436, "close": 29.8733, "volume": 909700}, "trend_line": 25.956363, "activity_lines": {"activity_5": 29.948473, "activity_10": 29.053115, "activity_20": 28.067745, "activity_30": 27.243029}, "trend_signal": 1, "fair_value": 21.682342, "relative_strength": 16.887717, "rate_of_change": 1.1824451146706587, "market_dynamics": 0.978049, "expectation": {"probability": 44.2505, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.938542, "high": 30.40473, "low": 29.1367, "close": 29.8826, "volume": 798708}, "trend_line": 26.238563, "activity_lines": {"activity_5": 30.0038, "activity_10": 29.329947, "activity_20": 28.31589, "activity_30": 27.496335}, "trend_signal": 1, "fair_value": 21.703017, "relative_strength": 20.512948, "rate_of_change": 1.0872093289803335, "market_dynamics": 0.906486, "expectation": {"probability": 44.3644, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.882551, "high": 31.020046, "low": 28.894236, "close": 30.8056, "volume": 1142422}, "trend_line": 26.539407, "activity_lines": {"activity_5": 30.225693, "activity_10": 29.724249, "activity_20": 28.631162, "activity_30": 27.790982}, "trend_signal": 1, "fair_value": 21.729863, "relative_strength": 26.717588, "rate_of_change": 1.146571936885421, "market_dynamics": 0.915166, "expectation": {"probability": 45.8419, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.796284, "high": 32.26011, "low": 30.796284, "close": 31.7846, "volume": 749035}, "trend_line": 26.8589, "activity_lines": {"activity_5": 30.7416, "activity_10": 30.226369, "activity_20": 29.0133, "activity_30": 28.129382}, "trend_signal": 1, "fair_value": 21.758292, "relative_strength": 29.524356, "rate_of_change": 1.2038437784235263, "market_dynamics": 1.101279, "expectation": {"probability": 45.8419, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.915132, "high": 32.194844, "low": 30.75899, "close": 31.2345, "volume": 791032}, "trend_line": 27.11064, "activity_lines": {"activity_5": 31.024413, "activity_10": 30.530827, "activity_20": 29.312544, "activity_30": 28.411679}, "trend_signal": 1, "fair_value": 21.780542, "relative_strength": 28.327998, "rate_of_change": 0.937268465946117, "market_dynamics": 1.183579, "expectation": {"probability": 43.7433, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.880265, "high": 31.66346, "low": 28.558651, "close": 29.1274, "volume": 1154001}, "trend_line": 27.32198, "activity_lines": {"activity_5": 30.49484, "activity_10": 30.378604, "activity_20": 29.382165, "activity_30": 28.541792}, "trend_signal": 1, "fair_value": 21.796579, "relative_strength": 30.601033, "rate_of_change": 0.779546333100214, "market_dynamics": 0.955198, "expectation": {"probability": 43.8615, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.553982, "high": 29.341839, "low": 27.122786, "close": 27.9526, "volume": 1768002}, "trend_line": 27.491673, "activity_lines": {"activity_5": 29.623393, "activity_10": 29.980571, "activity_20": 29.326847, "activity_30": 28.582477}, "trend_signal": 1, "fair_value": 21.809421, "relative_strength": 17.996038, "rate_of_change": 0.6210860267081623, "market_dynamics": 0.518142, "expectation": {"probability": 43.8615, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.241604, "high": 29.546834, "low": 27.999187, "close": 29.3791, "volume": 527046}, "trend_line": 27.709227, "activity_lines": {"activity_5": 29.356113, "activity_10": 29.838511, "activity_20": 29.402458, "activity_30": 28.704247}, "trend_signal": 1, "fair_value": 21.836151, "relative_strength": 24.964605, "rate_of_change": 0.7913450738338107, "market_dynamics": -0.016546, "expectation": {"probability": 46.1451, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.156451, "high": 31.233468, "low": 29.416003, "close": 30.8969, "volume": 749371}, "trend_line": 27.916147, "activity_lines": {"activity_5": 29.689867, "activity_10": 29.989536, "activity_20": 29.605927, "activity_30": 28.909903}, "trend_signal": 1, "fair_value": 21.886192, "relative_strength": 24.781829, "rate_of_change": 0.74675486255896, "market_dynamics": -0.399464, "expectation": {"probability": 47.3444, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.243089, "high": 33.166332, "low": 31.223857, "close": 33.1471, "volume": 1120631}, "trend_line": 28.17694, "activity_lines": {"activity_5": 30.832867, "activity_10": 30.552267, "activity_20": 30.005729, "activity_30": 29.247384}, "trend_signal": 1, "fair_value": 21.966092, "relative_strength": 29.040884, "rate_of_change": 0.9342012706839509, "market_dynamics": -0.281053, "expectation": {"probability": 48.8082, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.022068, "high": 34.618359, "low": 32.887441, "close": 33.0413, "volume": 1338170}, "trend_line": 28.426437, "activity_lines": {"activity_5": 31.813093, "activity_10": 31.030982, "activity_20": 30.367344, "activity_30": 29.561214}, "trend_signal": 1, "fair_value": 22.04396, "relative_strength": 28.243811, "rate_of_change": 0.8854652066548094, "market_dynamics": -0.015102, "expectation": {"probability": 46.7246, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.358596, "high": 34.752945, "low": 32.86817, "close": 34.3106, "volume": 1221342}, "trend_line": 28.719487, "activity_lines": {"activity_5": 32.955493, "activity_10": 31.682878, "activity_20": 30.82144, "activity_30": 29.940837}, "trend_signal": 1, "fair_value": 22.125252, "relative_strength": 25.617807, "rate_of_change": 1.0309065466066005, "market_dynamics": 0.402577, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.300964, "high": 35.445291, "low": 33.95959, "close": 35.2722, "volume": 853962}, "trend_line": 29.052983, "activity_lines": {"activity_5": 33.99456, "activity_10": 32.429102, "activity_20": 31.332844, "activity_30": 30.363593}, "trend_signal": 1, "fair_value": 22.210379, "relative_strength": 31.370084, "rate_of_change": 1.1612185134086839, "market_dynamics": 0.698304, "expectation": {"probability": 48.9445, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.320336, "high": 35.483812, "low": 32.887435, "close": 33.2817, "volume": 1092451}, "trend_line": 29.3164, "activity_lines": {"activity_5": 33.977253, "activity_10": 32.732205, "activity_20": 31.615027, "activity_30": 30.636413}, "trend_signal": 1, "fair_value": 22.275978, "relative_strength": 21.122666, "rate_of_change": 0.9066779820853523, "market_dynamics": 0.708914, "expectation": {"probability": 47.5944, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.147084, "high": 34.9357, "low": 33.147084, "close": 34.9357, "volume": 1778469}, "trend_line": 29.642407, "activity_lines": {"activity_5": 34.352293, "activity_10": 33.308816, "activity_20": 32.02203, "activity_30": 30.998949}, "trend_signal": 1, "fair_value": 22.360031, "relative_strength": 24.098459, "rate_of_change": 1.112029444270091, "market_dynamics": 0.882746, "expectation": {"probability": 49.3046, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.820324, "high": 35.930036, "low": 33.728884, "close": 34.628, "volume": 1712496}, "trend_line": 29.917133, "activity_lines": {"activity_5": 34.505527, "activity_10": 33.762187, "activity_20": 32.362836, "activity_30": 31.3206}, "trend_signal": 1, "fair_value": 22.446175, "relative_strength": 22.472952, "rate_of_change": 0.9268005799933896, "market_dynamics": 0.955736, "expectation": {"probability": 47.7889, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.801076, "high": 35.291502, "low": 34.195254, "close": 34.6376, "volume": 909538}, "trend_line": 30.174467, "activity_lines": {"activity_5": 34.55618, "activity_10": 34.117293, "activity_20": 32.669926, "activity_30": 31.625146}, "trend_signal": 1, "fair_value": 22.542291, "relative_strength": 21.718065, "rate_of_change": 0.8601559514409357, "market_dynamics": 0.863368, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.387546, "high": 36.830062, "low": 34.031746, "close": 36.3781, "volume": 1054068}, "trend_line": 30.524623, "activity_lines": {"activity_5": 35.1652, "activity_10": 34.667307, "activity_20": 33.110057, "activity_30": 32.025381}, "trend_signal": 1, "fair_value": 22.648752, "relative_strength": 22.546914, "rate_of_change": 1.1604380617559817, "market_dynamics": 0.95504, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.349241, "high": 37.166618, "low": 35.66649, "close": 36.5031, "volume": 484911}, "trend_line": 30.8373, "activity_lines": {"activity_5": 35.74216, "activity_10": 35.112795, "activity_20": 33.533249, "activity_30": 32.411089}, "trend_signal": 1, "fair_value": 22.749894, "relative_strength": 19.942993, "rate_of_change": 1.0243435275187536, "market_dynamics": 0.845532, "expectation": {"probability": 50.523, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.618467, "high": 36.618467, "low": 35.200079, "close": 35.2722, "volume": 987826}, "trend_line": 31.104907, "activity_lines": {"activity_5": 35.69406, "activity_10": 35.232551, "activity_20": 33.81319, "activity_30": 32.697211}, "trend_signal": 1, "fair_value": 22.856794, "relative_strength": 15.495465, "rate_of_change": 0.867802952917414, "market_dynamics": 0.783283, "expectation": {"probability": 49.2616, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.108753, "high": 36.358859, "low": 34.810651, "close": 36.205, "volume": 733682}, "trend_line": 31.409203, "activity_lines": {"activity_5": 35.93446, "activity_10": 35.483269, "activity_20": 34.154885, "activity_30": 33.02625}, "trend_signal": 1, "fair_value": 22.958408, "relative_strength": 16.955123, "rate_of_change": 0.9782893740849339, "market_dynamics": 0.934083, "expectation": {"probability": 50.5086, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.224239, "high": 36.253087, "low": 34.743344, "close": 34.9549, "volume": 960384}, "trend_line": 31.670587, "activity_lines": {"activity_5": 35.653027, "activity_10": 35.449175, "activity_20": 34.347371, "activity_30": 33.255004}, "trend_signal": 1, "fair_value": 23.052171, "relative_strength": 10.561854, "rate_of_change": 0.8321892153710477, "market_dynamics": 0.776622, "expectation": {"probability": 49.397, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.733762, "high": 35.233805, "low": 34.089572, "close": 34.6376, "volume": 731290}, "trend_line": 31.926987, "activity_lines": {"activity_5": 35.244673, "activity_10": 35.345675, "activity_20": 34.485484, "activity_30": 33.446425}, "trend_signal": 1, "fair_value": 23.144225, "relative_strength": 11.566044, "rate_of_change": 0.8095839840290907, "market_dynamics": 0.421983, "expectation": {"probability": 48.8084, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.820275, "high": 36.229048, "low": 34.531788, "close": 36.0223, "volume": 1829209}, "trend_line": 32.247257, "activity_lines": {"activity_5": 35.41392, "activity_10": 35.505476, "activity_20": 34.737226, "activity_30": 33.710638}, "trend_signal": 1, "fair_value": 23.237573, "relative_strength": 12.523998, "rate_of_change": 1.0031325536606293, "market_dynamics": 0.237552, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.791468, "high": 38.700367, "low": 35.791468, "close": 37.1762, "volume": 1339180}, "trend_line": 32.580197, "activity_lines": {"activity_5": 35.999853, "activity_10": 35.825249, "activity_20": 35.078684, "activity_30": 34.028635}, "trend_signal": 1, "fair_value": 23.352453, "relative_strength": 14.211914, "rate_of_change": 1.0324599081404062, "market_dynamics": 0.058321, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.051224, "high": 38.5802, "low": 36.541565, "close": 38.5802, "volume": 641663}, "trend_line": 32.95434, "activity_lines": {"activity_5": 36.926853, "activity_10": 36.359558, "activity_20": 35.525562, "activity_30": 34.415732}, "trend_signal": 1, "fair_value": 23.479637, "relative_strength": 17.298769, "rate_of_change": 1.1483754993869548, "market_dynamics": 0.049116, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.416773, "high": 38.522551, "low": 37.464768, "close": 38.1956, "volume": 770622}, "trend_line": 33.30199, "activity_lines": {"activity_5": 37.567307, "activity_10": 36.752082, "activity_20": 35.890798, "activity_30": 34.753877}, "trend_signal": 1, "fair_value": 23.60858, "relative_strength": 15.449781, "rate_of_change": 1.0549445080678344, "market_dynamics": 0.221832, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.810936, "high": 39.926502, "low": 37.51293, "close": 39.2726, "volume": 664865}, "trend_line": 33.600383, "activity_lines": {"activity_5": 38.350713, "activity_10": 37.275733, "activity_20": 36.30983, "activity_30": 35.139078}, "trend_signal": 1, "fair_value": 23.742748, "relative_strength": 17.511135, "rate_of_change": 0.8960215290437514, "market_dynamics": 0.407655, "expectation": {"probability": 50.9947, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.301434, "high": 40.585197, "low": 38.916785, "close": 40.3496, "volume": 882571}, "trend_line": 33.910747, "activity_lines": {"activity_5": 39.18412, "activity_10": 37.942575, "activity_20": 36.78432, "activity_30": 35.574511}, "trend_signal": 1, "fair_value": 23.884524, "relative_strength": 17.978739, "rate_of_change": 0.9236918519649013, "market_dynamics": 0.60184, "expectation": {"probability": 51.5066, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.349544, "high": 40.368777, "low": 37.152064, "close": 38.5417, "volume": 1452184}, "trend_line": 34.20933, "activity_lines": {"activity_5": 39.126407, "activity_10": 38.210771, "activity_20": 37.041618, "activity_30": 35.873283}, "trend_signal": 1, "fair_value": 24.01769, "relative_strength": 10.609275, "rate_of_change": 0.8804966755819349, "market_dynamics": 0.7293, "expectation": {"probability": 50.6515, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.570619, "high": 39.575513, "low": 38.310981, "close": 38.6187, "volume": 841623}, "trend_line": 34.500843, "activity_lines": {"activity_5": 39.003327, "activity_10": 38.433522, "activity_20": 37.28056, "activity_30": 36.157758}, "trend_signal": 1, "fair_value": 24.156603, "relative_strength": 10.552802, "rate_of_change": 0.8521447219223584, "market_dynamics": 0.746377, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.609071, "high": 39.426449, "low": 37.987191, "close": 39.3976, "volume": 1406066}, "trend_line": 34.81801, "activity_lines": {"activity_5": 39.137313, "activity_10": 38.754005, "activity_20": 37.567123, "activity_30": 36.473678}, "trend_signal": 1, "fair_value": 24.290922, "relative_strength": 10.9654, "rate_of_change": 0.9193021747323615, "market_dynamics": 0.670179, "expectation": {"probability": 51.9596, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.397569, "high": 39.599509, "low": 38.139577, "close": 38.4071, "volume": 671610}, "trend_line": 35.071393, "activity_lines": {"activity_5": 38.861, "activity_10": 38.813622, "activity_20": 37.73513, "activity_30": 36.705232}, "trend_signal": 1, "fair_value": 24.41965, "relative_strength": 10.290427, "rate_of_change": 0.7277354449608104, "market_dynamics": 0.278284, "expectation": {"probability": 51.2591, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.676331, "high": 39.541789, "low": 38.243602, "close": 39.311, "volume": 1137623}, "trend_line": 35.322273, "activity_lines": {"activity_5": 38.943687, "activity_10": 38.969047, "activity_20": 37.974294, "activity_30": 36.978755}, "trend_signal": 1, "fair_value": 24.552169, "relative_strength": 10.357766, "rate_of_change": 0.7153408477387887, "market_dynamics": 0.15571, "expectation": {"probability": 51.9136, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.253313, "high": 40.503418, "low": 38.810968, "close": 40.1957, "volume": 900610}, "trend_line": 35.62098, "activity_lines": {"activity_5": 39.390513, "activity_10": 39.225533, "activity_20": 38.269005, "activity_30": 37.29317}, "trend_signal": 1, "fair_value": 24.682018, "relative_strength": 10.098972, "rate_of_change": 0.8456618859154399, "market_dynamics": 0.182153, "expectation": {"probability": 52.3827, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.359183, "high": 41.676602, "low": 39.657201, "close": 41.3785, "volume": 786582}, "trend_line": 36.02935, "activity_lines": {"activity_5": 40.12134, "activity_10": 39.642173, "activity_20": 38.651315, "activity_30": 37.664623}, "trend_signal": 1, "fair_value": 24.811921, "relative_strength": 11.913262, "rate_of_change": 1.1464311200870887, "market_dynamics": 0.270422, "expectation": {"probability": 53.0286, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.52281, "high": 41.994005, "low": 39.493789, "close": 40.3304, "volume": 964503}, "trend_line": 36.441943, "activity_lines": {"activity_5": 40.318813, "activity_10": 39.817371, "activity_20": 38.901661, "activity_30": 37.94211}, "trend_signal": 1, "fair_value": 24.935701, "relative_strength": 10.195535, "rate_of_change": 1.1451580447607328, "market_dynamics": 0.516626, "expectation": {"probability": 52.7451, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.301476, "high": 41.090004, "low": 37.955125, "close": 38.1186, "volume": 833978}, "trend_line": 36.73326, "activity_lines": {"activity_5": 39.716833, "activity_10": 39.551609, "activity_20": 38.914251, "activity_30": 38.050281}, "trend_signal": 1, "fair_value": 25.057056, "relative_strength": 3.596587, "rate_of_change": 0.7994002954233241, "market_dynamics": 0.153381, "expectation": {"probability": 52.5391, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.051335, "high": 38.955259, "low": 36.820461, "close": 38.4456, "volume": 1047253}, "trend_line": 36.984883, "activity_lines": {"activity_5": 39.243087, "activity_10": 39.366284, "activity_20": 38.949696, "activity_30": 38.160755}, "trend_signal": 1, "fair_value": 25.177907, "relative_strength": 6.061633, "rate_of_change": 0.6850004600735196, "market_dynamics": -0.160278, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.512911, "high": 39.003338, "low": 38.157111, "close": 38.7437, "volume": 784695}, "trend_line": 37.171437, "activity_lines": {"activity_5": 38.9264, "activity_10": 39.269776, "activity_20": 39.004281, "activity_30": 38.274227}, "trend_signal": 1, "fair_value": 25.293358, "relative_strength": 2.599334, "rate_of_change": 0.504406083966776, "market_dynamics": -0.669313, "expectation": {"probability": 52.6472, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.6668, "high": 39.647654, "low": 38.311, "close": 38.311, "volume": 1013288}, "trend_line": 37.347093, "activity_lines": {"activity_5": 38.56228, "activity_10": 39.090924, "activity_20": 39.001126, "activity_30": 38.347747}, "trend_signal": 1, "fair_value": 25.411179, "relative_strength": 0.73775, "rate_of_change": 0.4725563878523276, "market_dynamics": -1.047642, "expectation": {"probability": 52.9787, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.589868, "high": 40.147695, "low": 37.991355, "close": 40.0323, "volume": 1153155}, "trend_line": 37.537817, "activity_lines": {"activity_5": 38.976427, "activity_10": 39.230629, "activity_20": 39.151876, "activity_30": 38.520986}, "trend_signal": 1, "fair_value": 25.543339, "relative_strength": 5.392572, "rate_of_change": 0.5106796397781105, "market_dynamics": -0.879681, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.032232, "high": 41.618904, "low": 39.214855, "close": 41.0227, "volume": 1254688}, "trend_line": 37.7295, "activity_lines": {"activity_5": 39.74058, "activity_10": 39.538867, "activity_20": 39.372771, "activity_30": 38.745817}, "trend_signal": 1, "fair_value": 25.679952, "relative_strength": 7.354799, "rate_of_change": 0.5106397103486459, "market_dynamics": -0.673441, "expectation": {"probability": 53.0829, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.128524, "high": 41.436243, "low": 39.647628, "close": 41.292, "volume": 553711}, "trend_line": 37.99651, "activity_lines": {"activity_5": 40.400893, "activity_10": 39.848513, "activity_20": 39.588909, "activity_30": 38.975656}, "trend_signal": 1, "fair_value": 25.817371, "relative_strength": 6.039871, "rate_of_change": 0.7076955697796129, "market_dynamics": -0.449428, "expectation": {"probability": 53.6694, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.099626, "high": 41.580436, "low": 39.912026, "close": 40.6092, "volume": 444666}, "trend_line": 38.185627, "activity_lines": {"activity_5": 40.643847, "activity_10": 39.997995, "activity_20": 39.714924, "activity_30": 39.144217}, "trend_signal": 1, "fair_value": 25.939851, "relative_strength": 4.89751, "rate_of_change": 0.4977220276283163, "market_dynamics": -0.324431, "expectation": {"probability": 54.0057, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.551545, "high": 44.003764, "low": 40.551545, "close": 42.8979, "volume": 1130997}, "trend_line": 38.46129, "activity_lines": {"activity_5": 41.525333, "activity_10": 40.556085, "activity_20": 40.042563, "activity_30": 39.448234}, "trend_signal": 1, "fair_value": 26.075324, "relative_strength": 8.488638, "rate_of_change": 0.7219025105964649, "market_dynamics": -0.011126, "expectation": {"probability": 53.2059, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.984398, "high": 44.224887, "low": 42.780438, "close": 43.2825, "volume": 653729}, "trend_line": 38.749453, "activity_lines": {"activity_5": 42.229227, "activity_10": 41.156478, "activity_20": 40.38627, "activity_30": 39.75928}, "trend_signal": 1, "fair_value": 26.217866, "relative_strength": 9.232519, "rate_of_change": 0.7492286400170259, "market_dynamics": 0.156395, "expectation": {"probability": 54.3563, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.272898, "high": 46.157758, "low": 42.936331, "close": 45.2923, "volume": 932993}, "trend_line": 39.046593, "activity_lines": {"activity_5": 43.386373, "activity_10": 42.068615, "activity_20": 40.897163, "activity_30": 40.181399}, "trend_signal": 1, "fair_value": 26.378924, "relative_strength": 13.935409, "rate_of_change": 0.7668237278084902, "market_dynamics": 0.500249, "expectation": {"probability": 55.1761, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.330817, "high": 48.85035, "low": 45.176958, "close": 47.1002, "volume": 1369348}, "trend_line": 39.39983, "activity_lines": {"activity_5": 44.861513, "activity_10": 43.179029, "activity_20": 41.551572, "activity_30": 40.700987}, "trend_signal": 1, "fair_value": 26.555307, "relative_strength": 17.178436, "rate_of_change": 0.9046551129313638, "market_dynamics": 1.026292, "expectation": {"probability": 55.9916, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.215533, "high": 50.56197, "low": 46.638561, "close": 48.9176, "volume": 1170239}, "trend_line": 39.854677, "activity_lines": {"activity_5": 46.55524, "activity_10": 44.462524, "activity_20": 42.346921, "activity_30": 41.315036}, "trend_signal": 1, "fair_value": 26.748215, "relative_strength": 21.144818, "rate_of_change": 1.1544389912342283, "market_dynamics": 1.230498, "expectation": {"probability": 56.4645, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.840733, "high": 50.215851, "low": 45.417362, "close": 45.677, "volume": 2125435}, "trend_line": 40.17041, "activity_lines": {"activity_5": 46.614873, "activity_10": 44.971838, "activity_20": 42.784233, "activity_30": 41.69067}, "trend_signal": 1, "fair_value": 26.916342, "relative_strength": 14.010142, "rate_of_change": 0.7922106607462769, "market_dynamics": 1.413628, "expectation": {"probability": 56.7033, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.676953, "high": 49.042623, "low": 44.984587, "close": 48.4945, "volume": 1006416}, "trend_line": 40.62173, "activity_lines": {"activity_5": 47.4284, "activity_10": 45.859498, "activity_20": 43.456267, "activity_30": 42.227708}, "trend_signal": 1, "fair_value": 27.100797, "relative_strength": 18.898564, "rate_of_change": 1.123513551392686, "market_dynamics": 1.450327, "expectation": {"probability": 56.3285, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.561835, "high": 49.225354, "low": 46.157784, "close": 46.5232, "volume": 1039897}, "trend_line": 41.017917, "activity_lines": {"activity_5": 47.23736, "activity_10": 46.234882, "activity_20": 43.897239, "activity_30": 42.608448}, "trend_signal": 1, "fair_value": 27.267524, "relative_strength": 14.009022, "rate_of_change": 0.9753080432566452, "market_dynamics": 1.255707, "expectation": {"probability": 56.6559, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.878942, "high": 46.965573, "low": 41.328551, "close": 42.8883, "volume": 1501497}, "trend_line": 41.246783, "activity_lines": {"activity_5": 45.752627, "activity_10": 45.849365, "activity_20": 43.953382, "activity_30": 42.729118}, "trend_signal": 1, "fair_value": 27.421025, "relative_strength": 6.838805, "rate_of_change": 0.5579659249883498, "market_dynamics": 0.914982, "expectation": {"probability": 56.1322, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.272871, "high": 45.301978, "low": 41.003531, "close": 43.0614, "volume": 1469563}, "trend_line": 41.442957, "activity_lines": {"activity_5": 44.606387, "activity_10": 45.466298, "activity_20": 44.008977, "activity_30": 42.84619}, "trend_signal": 1, "fair_value": 27.579155, "relative_strength": 8.567061, "rate_of_change": 0.47561042518152064, "market_dynamics": 0.594168, "expectation": {"probability": 55.9575, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.744149, "high": 45.840483, "low": 43.734533, "close": 45.1385, "volume": 1179385}, "trend_line": 41.661567, "activity_lines": {"activity_5": 44.542927, "activity_10": 45.4163, "activity_20": 44.248744, "activity_30": 43.084612}, "trend_signal": 1, "fair_value": 27.747567, "relative_strength": 15.424769, "rate_of_change": 0.5274961436752648, "market_dynamics": 0.246479, "expectation": {"probability": 56.3343, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.08087, "high": 47.984879, "low": 45.417352, "close": 45.802, "volume": 842861}, "trend_line": 41.915113, "activity_lines": {"activity_5": 44.736533, "activity_10": 45.4462, "activity_20": 44.533797, "activity_30": 43.351737}, "trend_signal": 1, "fair_value": 27.917579, "relative_strength": 19.211369, "rate_of_change": 0.6085848859213578, "market_dynamics": -0.042714, "expectation": {"probability": 56.1578, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.109705, "high": 49.201315, "low": 45.66736, "close": 48.3022, "volume": 976238}, "trend_line": 42.2161, "activity_lines": {"activity_5": 45.94304, "activity_10": 45.884873, "activity_20": 45.030909, "activity_30": 43.763807}, "trend_signal": 1, "fair_value": 28.102913, "relative_strength": 20.962303, "rate_of_change": 0.71808705370781, "market_dynamics": -0.066431, "expectation": {"probability": 56.5741, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.715692, "high": 50.965884, "low": 47.50405, "close": 48.8984, "volume": 950187}, "trend_line": 42.50106, "activity_lines": {"activity_5": 47.22968, "activity_10": 46.37722, "activity_20": 45.536308, "activity_30": 44.194923}, "trend_signal": 1, "fair_value": 28.286924, "relative_strength": 17.491048, "rate_of_change": 0.675003138613006, "market_dynamics": -0.022504, "expectation": {"probability": 57.3919, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.840692, "high": 50.884135, "low": 43.128668, "close": 47.3021, "volume": 2890786}, "trend_line": 42.793073, "activity_lines": {"activity_5": 47.583547, "activity_10": 46.546636, "activity_20": 45.839904, "activity_30": 44.504668}, "trend_signal": 1, "fair_value": 28.461949, "relative_strength": 8.399553, "rate_of_change": 0.6870722753738311, "market_dynamics": 0.070175, "expectation": {"probability": 57.3931, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.72, "high": 49.91, "low": 43.7002, "close": 45.1, "volume": 1734084}, "trend_line": 43.009117, "activity_lines": {"activity_5": 46.920667, "activity_10": 46.345044, "activity_20": 45.893021, "activity_30": 44.653502}, "trend_signal": 1, "fair_value": 28.623387, "relative_strength": 2.597009, "rate_of_change": 0.5048574099831618, "market_dynamics": 0.036218, "expectation": {"probability": 56.99, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.24, "high": 45.735, "low": 43.6, "close": 44.0, "volume": 1460001}, "trend_line": 43.16253, "activity_lines": {"activity_5": 45.893687, "activity_10": 45.953942, "activity_20": 45.809049, "activity_30": 44.71743}, "trend_signal": 1, "fair_value": 28.778117, "relative_strength": -0.896149, "rate_of_change": 0.35669879016579986, "market_dynamics": -0.203081, "expectation": {"probability": 55.8009, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.76, "high": 46.01, "low": 43.16, "close": 44.66, "volume": 788076}, "trend_line": 43.37096, "activity_lines": {"activity_5": 45.20684, "activity_10": 45.764558, "activity_20": 45.769039, "activity_30": 44.814041}, "trend_signal": 1, "fair_value": 28.933653, "relative_strength": -1.764474, "rate_of_change": 0.48289569679997885, "market_dynamics": -0.521901, "expectation": {"probability": 56.5002, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.78, "high": 45.8, "low": 43.6, "close": 44.85, "volume": 1505694}, "trend_line": 43.555593, "activity_lines": {"activity_5": 44.82614, "activity_10": 45.643596, "activity_20": 45.729804, "activity_30": 44.909463}, "trend_signal": 1, "fair_value": 29.095715, "relative_strength": -1.623133, "rate_of_change": 0.42570650960920664, "market_dynamics": -0.794362, "expectation": {"probability": 56.8972, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.86, "high": 50.845, "low": 44.68, "close": 49.05, "volume": 1410149}, "trend_line": 43.850737, "activity_lines": {"activity_5": 46.115333, "activity_10": 46.250604, "activity_20": 46.073627, "activity_30": 45.26394}, "trend_signal": 1, "fair_value": 29.285499, "relative_strength": 6.517154, "rate_of_change": 0.6776259480613672, "market_dynamics": -0.662439, "expectation": {"probability": 57.0937, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.28, "high": 50.65, "low": 48.5, "close": 49.48, "volume": 1676079}, "trend_line": 44.120787, "activity_lines": {"activity_5": 47.431333, "activity_10": 46.826909, "activity_20": 46.418207, "activity_30": 45.627119}, "trend_signal": 1, "fair_value": 29.475356, "relative_strength": 5.638445, "rate_of_change": 0.615839136295469, "market_dynamics": -0.390514, "expectation": {"probability": 57.4744, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3877ccc-0e77-4444-af24-05cb3018b6b2/", "share_image": "https://sharemaestro.com/terminal/c3877ccc-0e77-4444-af24-05cb3018b6b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}