{"ticker": {"uuid": "c3877ccc-0e77-4444-af24-05cb3018b6b2", "symbol": "IFS", "name": "Intercorp Financial Services Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IFS rose 34.55%, moving from 45.10 to 60.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.60 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Next-week expectancy is positive at 57.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "60.68"}, {"label": "12-Week Change", "value": "34.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.60"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 58.71, "high": 61.25, "low": 57.0, "close": 60.68, "volume": 800838}, "trend_line": 47.516399, "activity_lines": {"activity_5": 58.313333, "activity_10": 55.152364, "activity_20": 51.427364, "activity_30": 49.744256}, "trend_signal": 1, "fair_value": 30.800621, "relative_strength": 25.604721, "rate_of_change": 1.469752984642285, "market_dynamics": 1.205609, "expectation": {"probability": 57.9312, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.874191, "high": 22.657638, "low": 21.874191, "close": 22.257012, "volume": 125930}, "trend_line": 20.263391, "activity_lines": {"activity_5": 21.931762, "activity_10": 21.510471, "activity_20": 20.833633, "activity_30": 20.495658}, "trend_signal": 1, "fair_value": 20.696252, "relative_strength": -0.768666, "rate_of_change": 0.4205658817415147, "market_dynamics": 1.230314, "expectation": {"probability": 47.439, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.301526, "high": 22.79118, "low": 21.820774, "close": 22.185789, "volume": 75366}, "trend_line": 20.341093, "activity_lines": {"activity_5": 22.06115, "activity_10": 21.72171, "activity_20": 21.015724, "activity_30": 20.619684}, "trend_signal": 1, "fair_value": 20.716627, "relative_strength": -2.051614, "rate_of_change": 0.38346000430037674, "market_dynamics": 1.091706, "expectation": {"probability": 45.5763, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.114567, "high": 22.613124, "low": 21.740649, "close": 22.150178, "volume": 107733}, "trend_line": 20.362691, "activity_lines": {"activity_5": 22.111006, "activity_10": 21.878885, "activity_20": 21.178979, "activity_30": 20.736399}, "trend_signal": 1, "fair_value": 20.74184, "relative_strength": 0.014585, "rate_of_change": 0.10617915172995322, "market_dynamics": 1.111309, "expectation": {"probability": 43.5552, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.176886, "high": 22.604221, "low": 20.939397, "close": 20.983911, "volume": 163741}, "trend_line": 20.336683, "activity_lines": {"activity_5": 21.769732, "activity_10": 21.774803, "activity_20": 21.213269, "activity_30": 20.776477}, "trend_signal": 1, "fair_value": 20.747127, "relative_strength": -4.857629, "rate_of_change": -0.12772378660561573, "market_dynamics": 0.867526, "expectation": {"probability": 44.1127, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.699021, "high": 21.019522, "low": 20.178207, "close": 20.877077, "volume": 931389}, "trend_line": 20.331053, "activity_lines": {"activity_5": 21.426677, "activity_10": 21.630902, "activity_20": 21.227301, "activity_30": 20.811341}, "trend_signal": 1, "fair_value": 20.756459, "relative_strength": -3.412736, "rate_of_change": -0.027683963997472076, "market_dynamics": 0.676372, "expectation": {"probability": 43.4758, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.921591, "high": 21.402342, "low": 20.583284, "close": 20.966105, "volume": 55648}, "trend_line": 20.357679, "activity_lines": {"activity_5": 21.185114, "activity_10": 21.501245, "activity_20": 21.242207, "activity_30": 20.852313}, "trend_signal": 1, "fair_value": 20.772923, "relative_strength": -3.790408, "rate_of_change": 0.13096222807544822, "market_dynamics": 0.352392, "expectation": {"probability": 45.5775, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.983911, "high": 21.064036, "low": 20.467548, "close": 20.912688, "volume": 162834}, "trend_line": 20.401956, "activity_lines": {"activity_5": 21.011806, "activity_10": 21.37353, "activity_20": 21.244521, "activity_30": 20.88812}, "trend_signal": 1, "fair_value": 20.789383, "relative_strength": -6.403582, "rate_of_change": 0.21749532449154668, "market_dynamics": 0.017709, "expectation": {"probability": 43.693, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.805854, "high": 21.010619, "low": 19.995699, "close": 20.173755, "volume": 96196}, "trend_line": 20.44695, "activity_lines": {"activity_5": 20.67706, "activity_10": 21.116158, "activity_20": 21.173032, "activity_30": 20.873397}, "trend_signal": 1, "fair_value": 20.808296, "relative_strength": -8.541278, "rate_of_change": 0.22053767785795955, "market_dynamics": -0.257776, "expectation": {"probability": 50.4044, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.253881, "high": 21.544787, "low": 19.924477, "close": 21.384537, "volume": 260633}, "trend_line": 20.511462, "activity_lines": {"activity_5": 20.87767, "activity_10": 21.114215, "activity_20": 21.216019, "activity_30": 20.933887}, "trend_signal": 1, "fair_value": 20.832124, "relative_strength": -2.935823, "rate_of_change": 0.3155091590677366, "market_dynamics": -0.445741, "expectation": {"probability": 45.0361, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.437954, "high": 21.592595, "low": 20.654507, "close": 21.028425, "volume": 320330}, "trend_line": 20.555091, "activity_lines": {"activity_5": 20.932868, "activity_10": 21.049468, "activity_20": 21.218097, "activity_30": 20.967239}, "trend_signal": 1, "fair_value": 20.851304, "relative_strength": -1.672831, "rate_of_change": 0.2127054619509777, "market_dynamics": -0.514962, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.850369, "high": 21.340023, "low": 20.024188, "close": 20.049116, "volume": 202266}, "trend_line": 20.539604, "activity_lines": {"activity_5": 20.651539, "activity_10": 20.823498, "activity_20": 21.121353, "activity_30": 20.934595}, "trend_signal": 1, "fair_value": 20.869177, "relative_strength": -5.559572, "rate_of_change": -0.07534386493351088, "market_dynamics": -0.674363, "expectation": {"probability": 49.8744, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.191561, "high": 20.369617, "low": 18.25075, "close": 18.69589, "volume": 175645}, "trend_line": 20.531393, "activity_lines": {"activity_5": 19.980268, "activity_10": 20.391631, "activity_20": 20.897384, "activity_30": 20.815646}, "trend_signal": 0, "fair_value": 20.872392, "relative_strength": -12.079718, "rate_of_change": -0.03997642797786804, "market_dynamics": -0.721363, "expectation": {"probability": 49.5492, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.63357, "high": 18.784918, "low": 18.215138, "close": 18.241847, "volume": 103080}, "trend_line": 20.526352, "activity_lines": {"activity_5": 19.305435, "activity_10": 19.940664, "activity_20": 20.634327, "activity_30": 20.667933}, "trend_signal": 0, "fair_value": 20.877329, "relative_strength": -14.278891, "rate_of_change": -0.024552644820553922, "market_dynamics": -0.933194, "expectation": {"probability": 49.5704, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.517834, "high": 18.517834, "low": 17.4584, "close": 17.511817, "volume": 152450}, "trend_line": 20.481206, "activity_lines": {"activity_5": 18.516053, "activity_10": 19.428024, "activity_20": 20.307467, "activity_30": 20.473447}, "trend_signal": 0, "fair_value": 20.880433, "relative_strength": -15.397817, "rate_of_change": -0.21994166328239434, "market_dynamics": -1.096475, "expectation": {"probability": 49.4642, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.591942, "high": 17.765547, "low": 16.781787, "close": 16.870815, "volume": 346340}, "trend_line": 20.400893, "activity_lines": {"activity_5": 17.771185, "activity_10": 18.861968, "activity_20": 19.930751, "activity_30": 20.240519}, "trend_signal": 0, "fair_value": 20.888355, "relative_strength": -16.047696, "rate_of_change": -0.39213022904999, "market_dynamics": -1.110944, "expectation": {"probability": 49.3584, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.826301, "high": 16.959843, "low": 16.372258, "close": 16.559217, "volume": 200685}, "trend_line": 20.306532, "activity_lines": {"activity_5": 17.199625, "activity_10": 18.312098, "activity_20": 19.542928, "activity_30": 19.992669}, "trend_signal": 0, "fair_value": 20.896548, "relative_strength": -21.567162, "rate_of_change": -0.4625336743837598, "market_dynamics": -1.120957, "expectation": {"probability": 49.0397, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.648245, "high": 17.137899, "low": 16.131882, "close": 16.648245, "volume": 254768}, "trend_line": 20.188385, "activity_lines": {"activity_5": 16.890401, "activity_10": 17.858541, "activity_20": 19.187622, "activity_30": 19.75665}, "trend_signal": 0, "fair_value": 20.89677, "relative_strength": -21.715144, "rate_of_change": -0.5818177126453716, "market_dynamics": -1.095179, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.523605, "high": 17.120093, "low": 15.971632, "close": 17.01326, "volume": 228448}, "trend_line": 20.088882, "activity_lines": {"activity_5": 16.839359, "activity_10": 17.548885, "activity_20": 18.888614, "activity_30": 19.551804}, "trend_signal": 0, "fair_value": 20.877232, "relative_strength": -21.44611, "rate_of_change": -0.49287251060448156, "market_dynamics": -1.082283, "expectation": {"probability": 51.072, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.879718, "high": 17.404983, "low": 16.639342, "close": 16.799592, "volume": 221050}, "trend_line": 19.985016, "activity_lines": {"activity_5": 16.798999, "activity_10": 17.257844, "activity_20": 18.59355, "activity_30": 19.339591}, "trend_signal": 0, "fair_value": 20.837843, "relative_strength": -22.812498, "rate_of_change": -0.5170322569469022, "market_dynamics": -1.084216, "expectation": {"probability": 48.7233, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.808495, "high": 17.320406, "low": 16.741724, "close": 17.271441, "volume": 274195}, "trend_line": 19.898659, "activity_lines": {"activity_5": 16.963404, "activity_10": 17.135957, "activity_20": 18.365765, "activity_30": 19.164522}, "trend_signal": 0, "fair_value": 20.802154, "relative_strength": -20.851029, "rate_of_change": -0.43210873586492554, "market_dynamics": -0.964728, "expectation": {"probability": 51.0443, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.280344, "high": 17.39608, "low": 16.755078, "close": 16.986551, "volume": 162208}, "trend_line": 19.785, "activity_lines": {"activity_5": 17.006137, "activity_10": 17.03058, "activity_20": 18.133148, "activity_30": 18.976644}, "trend_signal": 0, "fair_value": 20.766038, "relative_strength": -21.882052, "rate_of_change": -0.5711892444611388, "market_dynamics": -0.943641, "expectation": {"probability": 48.8553, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.88862, "high": 18.286361, "low": 16.559217, "close": 18.25075, "volume": 497474}, "trend_line": 19.741079, "activity_lines": {"activity_5": 17.441781, "activity_10": 17.21074, "activity_20": 18.046028, "activity_30": 18.87766}, "trend_signal": 0, "fair_value": 20.739039, "relative_strength": -17.614905, "rate_of_change": -0.22199140763204944, "market_dynamics": -0.587158, "expectation": {"probability": 50.918, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.179527, "high": 19.20335, "low": 17.547428, "close": 18.909557, "volume": 167715}, "trend_line": 19.723273, "activity_lines": {"activity_5": 17.990194, "activity_10": 17.518777, "activity_20": 18.040389, "activity_30": 18.824014}, "trend_signal": 0, "fair_value": 20.715492, "relative_strength": -14.992081, "rate_of_change": -0.09019770398568494, "market_dynamics": -0.338543, "expectation": {"probability": 51.1174, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.043099, "high": 19.595073, "low": 18.624667, "close": 19.541656, "volume": 73877}, "trend_line": 19.71259, "activity_lines": {"activity_5": 18.622887, "activity_10": 17.929601, "activity_20": 18.110382, "activity_30": 18.812296}, "trend_signal": 0, "fair_value": 20.684656, "relative_strength": -12.039533, "rate_of_change": -0.05416443812343023, "market_dynamics": -0.101185, "expectation": {"probability": 51.7255, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.434823, "high": 19.888866, "low": 19.069808, "close": 19.719712, "volume": 75604}, "trend_line": 19.677572, "activity_lines": {"activity_5": 19.132127, "activity_10": 18.335893, "activity_20": 18.204201, "activity_30": 18.812756}, "trend_signal": 0, "fair_value": 20.644877, "relative_strength": -9.30968, "rate_of_change": -0.1776428160885877, "market_dynamics": 0.269201, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.51379, "high": 20.200464, "low": 19.310183, "close": 20.058019, "volume": 168893}, "trend_line": 19.625936, "activity_lines": {"activity_5": 19.590918, "activity_10": 18.751896, "activity_20": 18.33575, "activity_30": 18.837301}, "trend_signal": 0, "fair_value": 20.606349, "relative_strength": -8.945127, "rate_of_change": -0.2624104233998077, "market_dynamics": 0.389812, "expectation": {"probability": 50.3124, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.93338, "high": 20.37852, "low": 19.893317, "close": 20.3162, "volume": 150218}, "trend_line": 19.597447, "activity_lines": {"activity_5": 19.931005, "activity_10": 19.151228, "activity_20": 18.496213, "activity_30": 18.881834}, "trend_signal": 0, "fair_value": 20.578983, "relative_strength": -8.420186, "rate_of_change": -0.14515995568313497, "market_dynamics": 0.585718, "expectation": {"probability": 50.9457, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.334006, "high": 20.503159, "low": 19.995699, "close": 20.476451, "volume": 122278}, "trend_line": 19.542843, "activity_lines": {"activity_5": 20.186813, "activity_10": 19.513005, "activity_20": 18.674777, "activity_30": 18.938544}, "trend_signal": 0, "fair_value": 20.555684, "relative_strength": -8.316414, "rate_of_change": -0.2786281294701175, "market_dynamics": 0.703793, "expectation": {"probability": 51.9003, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.53877, "high": 21.322217, "low": 20.486066, "close": 21.144161, "volume": 198961}, "trend_line": 19.53127, "activity_lines": {"activity_5": 20.560731, "activity_10": 19.933218, "activity_20": 18.915492, "activity_30": 19.041855}, "trend_signal": 0, "fair_value": 20.537678, "relative_strength": -6.441822, "rate_of_change": -0.0592186101070456, "market_dynamics": 0.860047, "expectation": {"probability": 50.3506, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.966105, "high": 21.357828, "low": 20.930494, "close": 21.144161, "volume": 143680}, "trend_line": 19.504265, "activity_lines": {"activity_5": 20.827815, "activity_10": 20.274438, "activity_20": 19.157352, "activity_30": 19.145912}, "trend_signal": 0, "fair_value": 20.509588, "relative_strength": -7.539574, "rate_of_change": -0.13826545841616578, "market_dynamics": 0.898997, "expectation": {"probability": 47.6714, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.135258, "high": 25.034687, "low": 20.930494, "close": 24.7587, "volume": 490749}, "trend_line": 19.587654, "activity_lines": {"activity_5": 22.204782, "activity_10": 21.202434, "activity_20": 19.742902, "activity_30": 19.484908}, "trend_signal": 0, "fair_value": 20.498973, "relative_strength": 8.583226, "rate_of_change": 0.42754238624219054, "market_dynamics": 1.149565, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.731991, "high": 26.512552, "low": 24.731991, "close": 26.485844, "volume": 1259706}, "trend_line": 19.730989, "activity_lines": {"activity_5": 23.844085, "activity_10": 22.303144, "activity_20": 20.470516, "activity_30": 19.929953}, "trend_signal": 1, "fair_value": 20.500347, "relative_strength": 14.17134, "rate_of_change": 0.7317619557707137, "market_dynamics": 1.42017, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.610483, "high": 27.233679, "low": 24.18892, "close": 25.310674, "volume": 2103242}, "trend_line": 19.836339, "activity_lines": {"activity_5": 24.680355, "activity_10": 23.040459, "activity_20": 21.049113, "activity_30": 20.289932}, "trend_signal": 1, "fair_value": 20.50905, "relative_strength": 8.140966, "rate_of_change": 0.5339316746869497, "market_dynamics": 1.581843, "expectation": {"probability": 41.0295, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.36409, "high": 25.782522, "low": 24.580644, "close": 25.105909, "volume": 576869}, "trend_line": 19.973739, "activity_lines": {"activity_5": 25.126089, "activity_10": 23.624159, "activity_20": 21.574548, "activity_30": 20.629904}, "trend_signal": 1, "fair_value": 20.519866, "relative_strength": 7.538053, "rate_of_change": 0.6926681380067135, "market_dynamics": 1.688193, "expectation": {"probability": 41.1854, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.159326, "high": 25.369432, "low": 23.832808, "close": 23.96635, "volume": 240466}, "trend_line": 20.076715, "activity_lines": {"activity_5": 24.927853, "activity_10": 23.899498, "activity_20": 21.955291, "activity_30": 20.887492}, "trend_signal": 1, "fair_value": 20.531436, "relative_strength": 2.752451, "rate_of_change": 0.5155569520559057, "market_dynamics": 1.470319, "expectation": {"probability": 41.0295, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.037573, "high": 24.340268, "low": 23.156195, "close": 24.010864, "volume": 250717}, "trend_line": 20.178207, "activity_lines": {"activity_5": 24.556309, "activity_10": 24.10572, "activity_20": 22.306486, "activity_30": 21.141308}, "trend_signal": 1, "fair_value": 20.549082, "relative_strength": 0.793057, "rate_of_change": 0.5055209480236202, "market_dynamics": 1.207808, "expectation": {"probability": 44.5673, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.117698, "high": 24.286851, "low": 21.188675, "close": 21.197578, "volume": 630202}, "trend_line": 20.187703, "activity_lines": {"activity_5": 23.296859, "activity_10": 23.728564, "activity_20": 22.354264, "activity_30": 21.207074}, "trend_signal": 1, "fair_value": 20.533204, "relative_strength": -11.061485, "rate_of_change": 0.04706067293292519, "market_dynamics": 0.793013, "expectation": {"probability": 44.4691, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.446856, "high": 21.77626, "low": 20.53877, "close": 20.565479, "volume": 907623}, "trend_line": 20.200761, "activity_lines": {"activity_5": 22.179261, "activity_10": 23.220457, "activity_20": 22.320179, "activity_30": 21.231447}, "trend_signal": 1, "fair_value": 20.512357, "relative_strength": -12.631276, "rate_of_change": 0.06468294089724276, "market_dynamics": 0.423173, "expectation": {"probability": 43.3018, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.734632, "high": 21.767357, "low": 20.302846, "close": 20.423034, "volume": 930098}, "trend_line": 20.168711, "activity_lines": {"activity_5": 21.330527, "activity_10": 22.684832, "activity_20": 22.255613, "activity_30": 21.245787}, "trend_signal": 1, "fair_value": 20.494169, "relative_strength": -11.586112, "rate_of_change": -0.15865738919440556, "market_dynamics": 0.126242, "expectation": {"probability": 46.2878, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.547673, "high": 20.88598, "low": 19.169612, "close": 19.822273, "volume": 888100}, "trend_line": 20.128505, "activity_lines": {"activity_5": 20.593731, "activity_10": 22.053089, "activity_20": 22.116576, "activity_30": 21.223436}, "trend_signal": 1, "fair_value": 20.491189, "relative_strength": -11.120332, "rate_of_change": -0.19934838671642302, "market_dynamics": -0.195558, "expectation": {"probability": 49.5927, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.896863, "high": 20.717353, "low": 19.66377, "close": 20.167252, "volume": 648965}, "trend_line": 20.132443, "activity_lines": {"activity_5": 20.248199, "activity_10": 21.508104, "activity_20": 21.998248, "activity_30": 21.225936}, "trend_signal": 1, "fair_value": 20.493055, "relative_strength": -11.568118, "rate_of_change": 0.019564294516646905, "market_dynamics": -0.369057, "expectation": {"probability": 48.2037, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.129957, "high": 20.801266, "low": 19.831597, "close": 20.185899, "volume": 505207}, "trend_line": 20.18211, "activity_lines": {"activity_5": 20.165125, "activity_10": 21.04999, "activity_20": 21.86655, "activity_30": 21.229385}, "trend_signal": 0, "fair_value": 20.499559, "relative_strength": -11.656637, "rate_of_change": 0.24670130694026066, "market_dynamics": -0.518075, "expectation": {"probability": 52.8232, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.269813, "high": 21.635741, "low": 20.269813, "close": 21.25813, "volume": 436219}, "trend_line": 20.282653, "activity_lines": {"activity_5": 20.506905, "activity_10": 20.901371, "activity_20": 21.827754, "activity_30": 21.298805}, "trend_signal": 1, "fair_value": 20.487414, "relative_strength": -8.296539, "rate_of_change": 0.49817883263939333, "market_dynamics": -0.599499, "expectation": {"probability": 47.0494, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.323396, "high": 22.526158, "low": 20.101986, "close": 21.687022, "volume": 728641}, "trend_line": 20.421827, "activity_lines": {"activity_5": 20.945474, "activity_10": 20.904416, "activity_20": 21.818621, "activity_30": 21.38941}, "trend_signal": 1, "fair_value": 20.486161, "relative_strength": -7.709986, "rate_of_change": 0.6861725633229567, "market_dynamics": -0.579515, "expectation": {"probability": 48.1403, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.714993, "high": 21.88282, "low": 20.521554, "close": 21.062331, "volume": 175298}, "trend_line": 20.561544, "activity_lines": {"activity_5": 21.091546, "activity_10": 20.856042, "activity_20": 21.739778, "activity_30": 21.430733}, "trend_signal": 1, "fair_value": 20.481451, "relative_strength": -10.086797, "rate_of_change": 0.6841552423296945, "market_dynamics": -0.641786, "expectation": {"probability": 41.7251, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.090302, "high": 22.759252, "low": 20.493583, "close": 22.442245, "volume": 565697}, "trend_line": 20.757645, "activity_lines": {"activity_5": 21.614918, "activity_10": 21.111362, "activity_20": 21.785961, "activity_30": 21.552068}, "trend_signal": 1, "fair_value": 20.473222, "relative_strength": -3.629998, "rate_of_change": 0.9537270158311008, "market_dynamics": -0.597517, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.376979, "high": 22.423597, "low": 20.652086, "close": 20.708029, "volume": 347517}, "trend_line": 20.892971, "activity_lines": {"activity_5": 21.408553, "activity_10": 21.07989, "activity_20": 21.655628, "activity_30": 21.548867}, "trend_signal": 1, "fair_value": 20.478455, "relative_strength": -11.789282, "rate_of_change": 0.6519332997553392, "market_dynamics": -0.658135, "expectation": {"probability": 48.7023, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.829237, "high": 21.174216, "low": 20.428317, "close": 20.680058, "volume": 207312}, "trend_line": 21.015197, "activity_lines": {"activity_5": 21.158055, "activity_10": 21.052233, "activity_20": 21.520765, "activity_30": 21.535131}, "trend_signal": 1, "fair_value": 20.485098, "relative_strength": -12.889815, "rate_of_change": 0.5850101452780521, "market_dynamics": -0.785324, "expectation": {"probability": 48.4725, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.782619, "high": 21.18354, "low": 20.51223, "close": 20.58682, "volume": 184190}, "trend_line": 21.141438, "activity_lines": {"activity_5": 20.915016, "activity_10": 21.005541, "activity_20": 21.376053, "activity_30": 21.507494}, "trend_signal": 0, "fair_value": 20.490447, "relative_strength": -13.390453, "rate_of_change": 0.6007129031433789, "market_dynamics": -0.802727, "expectation": {"probability": 50.9485, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.698705, "high": 21.080979, "low": 20.372374, "close": 20.894504, "volume": 191126}, "trend_line": 21.262207, "activity_lines": {"activity_5": 20.847885, "activity_10": 21.011813, "activity_20": 21.263298, "activity_30": 21.491563}, "trend_signal": 0, "fair_value": 20.502983, "relative_strength": -11.574057, "rate_of_change": 0.5712430724910917, "market_dynamics": -0.88095, "expectation": {"probability": 55.3462, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.03436, "high": 21.146245, "low": 20.686305, "close": 20.81059, "volume": 139305}, "trend_line": 21.389675, "activity_lines": {"activity_5": 20.763971, "activity_10": 20.983334, "activity_20": 21.14374, "activity_30": 21.462426}, "trend_signal": 0, "fair_value": 20.51508, "relative_strength": -13.115287, "rate_of_change": 0.5995050278647007, "market_dynamics": -0.766988, "expectation": {"probability": 52.3014, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.782619, "high": 22.712633, "low": 20.58682, "close": 22.526158, "volume": 560023}, "trend_line": 21.532189, "activity_lines": {"activity_5": 21.360691, "activity_10": 21.255078, "activity_20": 21.20637, "activity_30": 21.535747}, "trend_signal": 0, "fair_value": 20.54458, "relative_strength": -6.462759, "rate_of_change": 0.6662747330195455, "market_dynamics": -0.378071, "expectation": {"probability": 51.7797, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.442245, "high": 22.787223, "low": 21.062331, "close": 21.286101, "volume": 258084}, "trend_line": 21.611407, "activity_lines": {"activity_5": 21.422849, "activity_10": 21.258808, "activity_20": 21.169754, "activity_30": 21.519871}, "trend_signal": 0, "fair_value": 20.56618, "relative_strength": -9.389536, "rate_of_change": 0.36790500027656686, "market_dynamics": -0.154519, "expectation": {"probability": 53.6278, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.286101, "high": 21.649727, "low": 20.997065, "close": 21.174216, "volume": 102979}, "trend_line": 21.665825, "activity_lines": {"activity_5": 21.407309, "activity_10": 21.241686, "activity_20": 21.141648, "activity_30": 21.491665}, "trend_signal": 0, "fair_value": 20.600867, "relative_strength": -8.687963, "rate_of_change": 0.2518022079728629, "market_dynamics": 0.021856, "expectation": {"probability": 53.7133, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.136921, "high": 21.379338, "low": 20.16259, "close": 20.773295, "volume": 243329}, "trend_line": 21.700945, "activity_lines": {"activity_5": 21.21897, "activity_10": 21.160993, "activity_20": 21.094081, "activity_30": 21.434082}, "trend_signal": 0, "fair_value": 20.641028, "relative_strength": -8.008051, "rate_of_change": 0.1620986045996363, "market_dynamics": 0.072209, "expectation": {"probability": 53.4052, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.167252, "high": 21.761612, "low": 19.952806, "close": 21.416633, "volume": 232026}, "trend_line": 21.746232, "activity_lines": {"activity_5": 21.253157, "activity_10": 21.202526, "activity_20": 21.12299, "activity_30": 21.41574}, "trend_signal": 0, "fair_value": 20.683376, "relative_strength": -4.848398, "rate_of_change": 0.20868676456254923, "market_dynamics": -0.07383, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.416633, "high": 22.134561, "low": 20.824576, "close": 21.780259, "volume": 267018}, "trend_line": 21.795034, "activity_lines": {"activity_5": 21.36815, "activity_10": 21.32882, "activity_20": 21.198883, "activity_30": 21.417935}, "trend_signal": 0, "fair_value": 20.725225, "relative_strength": -6.56291, "rate_of_change": 0.22441588961251777, "market_dynamics": -0.005331, "expectation": {"probability": 55.8849, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.929439, "high": 22.526158, "low": 21.612432, "close": 22.199827, "volume": 602988}, "trend_line": 21.85248, "activity_lines": {"activity_5": 21.672725, "activity_10": 21.511905, "activity_20": 21.31196, "activity_30": 21.444051}, "trend_signal": 0, "fair_value": 20.7573, "relative_strength": -5.707032, "rate_of_change": 0.26357380309660805, "market_dynamics": 0.237284, "expectation": {"probability": 51.8471, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.18118, "high": 23.728921, "low": 21.938763, "close": 23.682302, "volume": 585727}, "trend_line": 21.937085, "activity_lines": {"activity_5": 22.410544, "activity_10": 21.936898, "activity_20": 21.558443, "activity_30": 21.562104}, "trend_signal": 0, "fair_value": 20.803397, "relative_strength": 0.54341, "rate_of_change": 0.3871642943958755, "market_dynamics": 0.628835, "expectation": {"probability": 47.8335, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.635684, "high": 23.663655, "low": 22.768576, "close": 22.787223, "volume": 558881}, "trend_line": 21.991853, "activity_lines": {"activity_5": 22.682797, "activity_10": 22.142868, "activity_20": 21.70416, "activity_30": 21.616951}, "trend_signal": 0, "fair_value": 20.842267, "relative_strength": 1.092802, "rate_of_change": 0.24965942375661698, "market_dynamics": 0.852807, "expectation": {"probability": 45.7378, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.057612, "high": 23.290705, "low": 22.33036, "close": 22.861813, "volume": 227036}, "trend_line": 21.928624, "activity_lines": {"activity_5": 22.845652, "activity_10": 22.327986, "activity_20": 21.842861, "activity_30": 21.673078}, "trend_signal": 0, "fair_value": 20.878635, "relative_strength": -2.119796, "rate_of_change": -0.28751101601124635, "market_dynamics": 1.005465, "expectation": {"probability": 52.3388, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.927079, "high": 23.640345, "low": 22.591425, "close": 22.852489, "volume": 500867}, "trend_line": 21.807512, "activity_lines": {"activity_5": 22.909053, "activity_10": 22.474115, "activity_20": 21.967844, "activity_30": 21.732682}, "trend_signal": 0, "fair_value": 20.914944, "relative_strength": -3.114671, "rate_of_change": -0.5523009560472198, "market_dynamics": 1.075048, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.992345, "high": 24.959655, "low": 22.703309, "close": 24.689266, "volume": 686776}, "trend_line": 21.786798, "activity_lines": {"activity_5": 23.513232, "activity_10": 22.948269, "activity_20": 22.255059, "activity_30": 21.918602}, "trend_signal": 1, "fair_value": 20.9597, "relative_strength": 4.292127, "rate_of_change": -0.0949856177999495, "market_dynamics": 1.178254, "expectation": {"probability": 44.5202, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.689266, "high": 25.379223, "low": 23.728921, "close": 25.323281, "volume": 849157}, "trend_line": 21.794044, "activity_lines": {"activity_5": 24.162786, "activity_10": 23.475824, "activity_20": 22.586319, "activity_30": 22.146762}, "trend_signal": 1, "fair_value": 21.006087, "relative_strength": 6.684452, "rate_of_change": 0.0332586734406705, "market_dynamics": 1.41845, "expectation": {"probability": 44.9887, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.453813, "high": 25.640288, "low": 24.810475, "close": 25.556374, "volume": 531510}, "trend_line": 21.847045, "activity_lines": {"activity_5": 24.780639, "activity_10": 23.970321, "activity_20": 22.922462, "activity_30": 22.389493}, "trend_signal": 1, "fair_value": 21.040115, "relative_strength": 6.378863, "rate_of_change": 0.24319029547706636, "market_dynamics": 1.63475, "expectation": {"probability": 45.4495, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.519079, "high": 25.705554, "low": 24.92236, "close": 25.519079, "volume": 788411}, "trend_line": 21.897319, "activity_lines": {"activity_5": 25.20145, "activity_10": 24.371072, "activity_20": 23.233653, "activity_30": 22.626398}, "trend_signal": 1, "fair_value": 21.063725, "relative_strength": 5.239442, "rate_of_change": 0.23011807775375642, "market_dynamics": 1.835827, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.323281, "high": 25.528403, "low": 24.77318, "close": 25.267338, "volume": 642296}, "trend_line": 22.032977, "activity_lines": {"activity_5": 25.361197, "activity_10": 24.651463, "activity_20": 23.506217, "activity_30": 22.843819}, "trend_signal": 1, "fair_value": 21.08309, "relative_strength": 5.102602, "rate_of_change": 0.6195187639180824, "market_dynamics": 1.80877, "expectation": {"probability": 41.495, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.341928, "high": 25.929324, "low": 24.791827, "close": 25.379223, "volume": 979512}, "trend_line": 22.193435, "activity_lines": {"activity_5": 25.397249, "activity_10": 24.888794, "activity_20": 23.767725, "activity_30": 23.059706}, "trend_signal": 1, "fair_value": 21.10923, "relative_strength": 6.758521, "rate_of_change": 0.7282629124516491, "market_dynamics": 1.781088, "expectation": {"probability": 44.8613, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.174101, "high": 25.54705, "low": 24.027281, "close": 25.155453, "volume": 553287}, "trend_line": 22.351183, "activity_lines": {"activity_5": 25.312714, "activity_10": 25.027633, "activity_20": 23.985546, "activity_30": 23.250803}, "trend_signal": 1, "fair_value": 21.146646, "relative_strength": 0.839558, "rate_of_change": 0.7107867709527524, "market_dynamics": 1.698802, "expectation": {"probability": 43.0409, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.323281, "high": 26.819741, "low": 24.913036, "close": 26.386187, "volume": 1345612}, "trend_line": 22.56998, "activity_lines": {"activity_5": 25.649611, "activity_10": 25.363457, "activity_20": 24.298823, "activity_30": 23.511126}, "trend_signal": 1, "fair_value": 21.195179, "relative_strength": 7.682157, "rate_of_change": 0.9789056802944263, "market_dynamics": 1.696503, "expectation": {"probability": 45.2419, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.572662, "high": 27.360518, "low": 26.050532, "close": 26.91764, "volume": 836101}, "trend_line": 22.794993, "activity_lines": {"activity_5": 26.108339, "activity_10": 25.730474, "activity_20": 24.636565, "activity_30": 23.79162}, "trend_signal": 1, "fair_value": 21.241459, "relative_strength": 7.664448, "rate_of_change": 0.9969570198998872, "market_dynamics": 1.720025, "expectation": {"probability": 46.3776, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.945612, "high": 27.06682, "low": 25.850072, "close": 25.873381, "volume": 825987}, "trend_line": 22.984576, "activity_lines": {"activity_5": 26.125744, "activity_10": 25.833882, "activity_20": 24.845772, "activity_30": 23.990226}, "trend_signal": 1, "fair_value": 21.286755, "relative_strength": 2.053707, "rate_of_change": 0.8316870288137354, "market_dynamics": 1.556218, "expectation": {"probability": 44.2276, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.873381, "high": 27.132086, "low": 25.789468, "close": 27.122763, "volume": 777042}, "trend_line": 23.180063, "activity_lines": {"activity_5": 26.519206, "activity_10": 26.109526, "activity_20": 25.158028, "activity_30": 24.257206}, "trend_signal": 1, "fair_value": 21.339662, "relative_strength": 5.707448, "rate_of_change": 0.8505138402379054, "market_dynamics": 1.520801, "expectation": {"probability": 46.8766, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.122763, "high": 27.882648, "low": 26.84305, "close": 27.243971, "volume": 878761}, "trend_line": 23.365295, "activity_lines": {"activity_5": 26.836834, "activity_10": 26.362962, "activity_20": 25.454035, "activity_30": 24.519394}, "trend_signal": 1, "fair_value": 21.39387, "relative_strength": 6.529285, "rate_of_change": 0.7991005028761102, "market_dynamics": 1.434634, "expectation": {"probability": 47.5802, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.216, "high": 27.672863, "low": 26.637928, "close": 27.076144, "volume": 614723}, "trend_line": 23.565755, "activity_lines": {"activity_5": 26.959286, "activity_10": 26.550963, "activity_20": 25.705154, "activity_30": 24.758803}, "trend_signal": 1, "fair_value": 21.437209, "relative_strength": 7.591919, "rate_of_change": 0.8579390930009642, "market_dynamics": 1.260825, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.085468, "high": 27.421122, "low": 26.665899, "close": 27.113439, "volume": 189187}, "trend_line": 23.721462, "activity_lines": {"activity_5": 27.048173, "activity_10": 26.718112, "activity_20": 25.929812, "activity_30": 24.987686}, "trend_signal": 1, "fair_value": 21.47645, "relative_strength": 6.851595, "rate_of_change": 0.6607341882320324, "market_dynamics": 1.148847, "expectation": {"probability": 46.4917, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.048173, "high": 27.915281, "low": 26.684547, "close": 26.945612, "volume": 645172}, "trend_line": 23.929381, "activity_lines": {"activity_5": 27.068064, "activity_10": 26.825759, "activity_20": 26.111359, "activity_30": 25.195696}, "trend_signal": 1, "fair_value": 21.506812, "relative_strength": 6.60278, "rate_of_change": 0.8765016254057209, "market_dynamics": 0.888472, "expectation": {"probability": 43.8334, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.178705, "high": 27.542331, "low": 26.209036, "close": 26.414158, "volume": 583178}, "trend_line": 24.120518, "activity_lines": {"activity_5": 26.839321, "activity_10": 26.806264, "activity_20": 26.217694, "activity_30": 25.356004}, "trend_signal": 1, "fair_value": 21.514536, "relative_strength": 6.424975, "rate_of_change": 0.7987544684085277, "market_dynamics": 0.392599, "expectation": {"probability": 42.5985, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.330245, "high": 27.616921, "low": 26.330245, "close": 27.188029, "volume": 486941}, "trend_line": 24.340558, "activity_lines": {"activity_5": 26.915776, "activity_10": 26.908656, "activity_20": 26.377663, "activity_30": 25.553908}, "trend_signal": 1, "fair_value": 21.53324, "relative_strength": 6.274199, "rate_of_change": 0.9122523819762116, "market_dynamics": 0.071807, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.383827, "high": 27.495712, "low": 26.79177, "close": 27.355856, "volume": 397715}, "trend_line": 24.555937, "activity_lines": {"activity_5": 27.051902, "activity_10": 27.004605, "activity_20": 26.536921, "activity_30": 25.748443}, "trend_signal": 1, "fair_value": 21.548735, "relative_strength": 4.987444, "rate_of_change": 0.8848564605626488, "market_dynamics": -0.150278, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.262619, "high": 28.059799, "low": 27.122763, "close": 27.766101, "volume": 884903}, "trend_line": 24.787787, "activity_lines": {"activity_5": 27.30613, "activity_10": 27.157515, "activity_20": 26.713495, "activity_30": 25.955551}, "trend_signal": 1, "fair_value": 21.569614, "relative_strength": 7.514952, "rate_of_change": 0.9441708536717676, "market_dynamics": -0.100547, "expectation": {"probability": 45.2032, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.467741, "high": 31.076029, "low": 27.122763, "close": 30.320806, "volume": 1909487}, "trend_line": 25.047609, "activity_lines": {"activity_5": 28.368415, "activity_10": 27.759489, "activity_20": 27.11002, "activity_30": 26.312519}, "trend_signal": 1, "fair_value": 21.599729, "relative_strength": 17.205738, "rate_of_change": 1.0481855439535597, "market_dynamics": 0.321798, "expectation": {"probability": 46.7441, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.479309, "high": 31.346417, "low": 30.372086, "close": 31.038734, "volume": 930638}, "trend_line": 25.372696, "activity_lines": {"activity_5": 29.444996, "activity_10": 28.411134, "activity_20": 27.539356, "activity_30": 26.699044}, "trend_signal": 1, "fair_value": 21.634394, "relative_strength": 18.186284, "rate_of_change": 1.2978763761443253, "market_dynamics": 0.696002, "expectation": {"probability": 46.6093, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.215885, "high": 31.267166, "low": 29.38377, "close": 29.58423, "volume": 559644}, "trend_line": 25.65303, "activity_lines": {"activity_5": 29.728437, "activity_10": 28.727124, "activity_20": 27.799933, "activity_30": 26.970756}, "trend_signal": 1, "fair_value": 21.659481, "relative_strength": 14.660199, "rate_of_change": 1.1048648515711528, "market_dynamics": 0.885237, "expectation": {"probability": 43.4154, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.630849, "high": 30.218245, "low": 29.416403, "close": 29.873266, "volume": 909700}, "trend_line": 25.956363, "activity_lines": {"activity_5": 29.948478, "activity_10": 29.053116, "activity_20": 28.067746, "activity_30": 27.243029}, "trend_signal": 1, "fair_value": 21.68234, "relative_strength": 16.887594, "rate_of_change": 1.1824451146706587, "market_dynamics": 0.99374, "expectation": {"probability": 45.0405, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.938532, "high": 30.40472, "low": 29.136691, "close": 29.88259, "volume": 798708}, "trend_line": 26.238561, "activity_lines": {"activity_5": 30.003799, "activity_10": 29.329946, "activity_20": 28.315891, "activity_30": 27.496334}, "trend_signal": 1, "fair_value": 21.703014, "relative_strength": 20.512921, "rate_of_change": 1.0872016237405875, "market_dynamics": 0.913235, "expectation": {"probability": 45.1547, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.88259, "high": 31.020086, "low": 28.894273, "close": 30.80564, "volume": 1142422}, "trend_line": 26.539407, "activity_lines": {"activity_5": 30.225703, "activity_10": 29.724256, "activity_20": 28.631166, "activity_30": 27.790984}, "trend_signal": 1, "fair_value": 21.72986, "relative_strength": 26.71775, "rate_of_change": 1.1465796466505915, "market_dynamics": 0.920623, "expectation": {"probability": 46.6093, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.796317, "high": 32.260144, "low": 30.796317, "close": 31.784633, "volume": 749035}, "trend_line": 26.858901, "activity_lines": {"activity_5": 30.741617, "activity_10": 30.226382, "activity_20": 29.013306, "activity_30": 28.129386}, "trend_signal": 1, "fair_value": 21.758289, "relative_strength": 29.524494, "rate_of_change": 1.2038475464052336, "market_dynamics": 1.114608, "expectation": {"probability": 46.6093, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.915166, "high": 32.194878, "low": 30.759022, "close": 31.234532, "volume": 791032}, "trend_line": 27.110642, "activity_lines": {"activity_5": 31.024437, "activity_10": 30.530844, "activity_20": 29.312554, "activity_30": 28.411685}, "trend_signal": 1, "fair_value": 21.780539, "relative_strength": 28.328115, "rate_of_change": 0.9372721542106252, "market_dynamics": 1.196912, "expectation": {"probability": 43.4154, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.88023, "high": 31.663425, "low": 28.558619, "close": 29.127367, "volume": 1154001}, "trend_line": 27.32198, "activity_lines": {"activity_5": 30.494849, "activity_10": 30.378613, "activity_20": 29.382171, "activity_30": 28.541796}, "trend_signal": 1, "fair_value": 21.796576, "relative_strength": 30.600883, "rate_of_change": 0.7795388984148784, "market_dynamics": 0.968571, "expectation": {"probability": 43.5319, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.553957, "high": 29.341813, "low": 27.122763, "close": 27.952576, "volume": 1768002}, "trend_line": 27.491672, "activity_lines": {"activity_5": 29.62339, "activity_10": 29.980574, "activity_20": 29.326851, "activity_30": 28.582479}, "trend_signal": 1, "fair_value": 21.809418, "relative_strength": 17.995925, "rate_of_change": 0.6210823666513235, "market_dynamics": 0.529645, "expectation": {"probability": 43.5319, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.241612, "high": 29.546842, "low": 27.999194, "close": 29.379108, "volume": 527046}, "trend_line": 27.709226, "activity_lines": {"activity_5": 29.356109, "activity_10": 29.838514, "activity_20": 29.402462, "activity_30": 28.70425}, "trend_signal": 1, "fair_value": 21.836148, "relative_strength": 24.964624, "rate_of_change": 0.7913451026187122, "market_dynamics": -0.012916, "expectation": {"probability": 45.6631, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.239252, "high": 31.069957, "low": 28.521324, "close": 30.896866, "volume": 749371}, "trend_line": 27.916146, "activity_lines": {"activity_5": 29.68985, "activity_10": 29.989532, "activity_20": 29.605927, "activity_30": 28.909904}, "trend_signal": 1, "fair_value": 21.886188, "relative_strength": 24.781673, "rate_of_change": 0.7467548895086431, "market_dynamics": -0.395835, "expectation": {"probability": 46.8383, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.243049, "high": 33.16629, "low": 31.223817, "close": 33.147058, "volume": 1120631}, "trend_line": 28.176938, "activity_lines": {"activity_5": 30.83284, "activity_10": 30.552255, "activity_20": 30.005725, "activity_30": 29.247382}, "trend_signal": 1, "fair_value": 21.966088, "relative_strength": 29.040709, "rate_of_change": 0.9341977219921351, "market_dynamics": -0.277469, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.022047, "high": 34.618337, "low": 32.88742, "close": 33.041279, "volume": 1338170}, "trend_line": 28.426435, "activity_lines": {"activity_5": 31.813068, "activity_10": 31.030967, "activity_20": 30.367338, "activity_30": 29.56121}, "trend_signal": 1, "fair_value": 22.043956, "relative_strength": 28.243736, "rate_of_change": 0.8854652695051592, "market_dynamics": -0.015107, "expectation": {"probability": 47.4673, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.358614, "high": 34.752964, "low": 32.868188, "close": 34.310618, "volume": 1221342}, "trend_line": 28.719487, "activity_lines": {"activity_5": 32.955481, "activity_10": 31.682868, "activity_20": 30.821436, "activity_30": 29.940835}, "trend_signal": 1, "fair_value": 22.125248, "relative_strength": 25.617866, "rate_of_change": 1.0309136548427527, "market_dynamics": 0.408019, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.301002, "high": 35.44533, "low": 33.959627, "close": 35.272239, "volume": 853962}, "trend_line": 29.052983, "activity_lines": {"activity_5": 33.994566, "activity_10": 32.429099, "activity_20": 31.332844, "activity_30": 30.363593}, "trend_signal": 1, "fair_value": 22.210376, "relative_strength": 31.370236, "rate_of_change": 1.1612185134086839, "market_dynamics": 0.7092, "expectation": {"probability": 48.9445, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.32032, "high": 35.483795, "low": 32.88742, "close": 33.281684, "volume": 1092451}, "trend_line": 29.316399, "activity_lines": {"activity_5": 33.977256, "activity_10": 32.7322, "activity_20": 31.615025, "activity_30": 30.636413}, "trend_signal": 1, "fair_value": 22.275975, "relative_strength": 21.122617, "rate_of_change": 0.9066745400979976, "market_dynamics": 0.71981, "expectation": {"probability": 47.2522, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.147058, "high": 34.935672, "low": 33.147058, "close": 34.935672, "volume": 1778469}, "trend_line": 29.642406, "activity_lines": {"activity_5": 34.352289, "activity_10": 33.308807, "activity_20": 32.022026, "activity_30": 30.998946}, "trend_signal": 1, "fair_value": 22.360028, "relative_strength": 24.098369, "rate_of_change": 1.1120294822020964, "market_dynamics": 0.89486, "expectation": {"probability": 49.3046, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.820277, "high": 35.929987, "low": 33.728838, "close": 34.627953, "volume": 1712496}, "trend_line": 29.917132, "activity_lines": {"activity_5": 34.505507, "activity_10": 33.762172, "activity_20": 32.362827, "activity_30": 31.320595}, "trend_signal": 1, "fair_value": 22.446171, "relative_strength": 22.472801, "rate_of_change": 0.9268006112594152, "market_dynamics": 0.963612, "expectation": {"probability": 47.7889, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.801045, "high": 35.291471, "low": 34.195224, "close": 34.637569, "volume": 909538}, "trend_line": 30.174462, "activity_lines": {"activity_5": 34.556152, "activity_10": 34.117274, "activity_20": 32.669915, "activity_30": 31.625139}, "trend_signal": 1, "fair_value": 22.542287, "relative_strength": 21.717977, "rate_of_change": 0.8601426099266455, "market_dynamics": 0.865787, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.387548, "high": 36.830064, "low": 34.031748, "close": 36.378102, "volume": 1054068}, "trend_line": 30.52462, "activity_lines": {"activity_5": 35.165178, "activity_10": 34.667292, "activity_20": 33.110046, "activity_30": 32.025374}, "trend_signal": 1, "fair_value": 22.648748, "relative_strength": 22.546946, "rate_of_change": 1.160444882165589, "market_dynamics": 0.962911, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.349254, "high": 37.166631, "low": 35.666503, "close": 36.503113, "volume": 484911}, "trend_line": 30.837298, "activity_lines": {"activity_5": 35.742151, "activity_10": 35.112785, "activity_20": 33.533239, "activity_30": 32.411083}, "trend_signal": 1, "fair_value": 22.74989, "relative_strength": 19.943044, "rate_of_change": 1.0243469042366515, "market_dynamics": 0.852479, "expectation": {"probability": 50.523, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.618507, "high": 36.618507, "low": 35.200117, "close": 35.272239, "volume": 987826}, "trend_line": 31.104907, "activity_lines": {"activity_5": 35.69407, "activity_10": 35.23255, "activity_20": 33.813186, "activity_30": 32.697208}, "trend_signal": 1, "fair_value": 22.85679, "relative_strength": 15.495601, "rate_of_change": 0.8678094948526301, "market_dynamics": 0.789024, "expectation": {"probability": 49.2616, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.108763, "high": 36.35887, "low": 34.810661, "close": 36.205011, "volume": 733682}, "trend_line": 31.409203, "activity_lines": {"activity_5": 35.934475, "activity_10": 35.483271, "activity_20": 34.154881, "activity_30": 33.026247}, "trend_signal": 1, "fair_value": 22.958404, "relative_strength": 16.955167, "rate_of_change": 0.9782893740849339, "market_dynamics": 0.945372, "expectation": {"probability": 50.5086, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.224243, "high": 36.253092, "low": 34.743348, "close": 34.954904, "volume": 960384}, "trend_line": 31.670585, "activity_lines": {"activity_5": 35.653041, "activity_10": 35.449177, "activity_20": 34.347368, "activity_30": 33.255002}, "trend_signal": 1, "fair_value": 23.052167, "relative_strength": 10.561871, "rate_of_change": 0.8321828478105527, "market_dynamics": 0.782463, "expectation": {"probability": 49.397, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.733731, "high": 35.233774, "low": 34.089542, "close": 34.637569, "volume": 731290}, "trend_line": 31.926983, "activity_lines": {"activity_5": 35.244672, "activity_10": 35.345672, "activity_20": 34.485479, "activity_30": 33.44642}, "trend_signal": 1, "fair_value": 23.144221, "relative_strength": 11.565957, "rate_of_change": 0.809577720146315, "market_dynamics": 0.427535, "expectation": {"probability": 48.8084, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.820277, "high": 36.229051, "low": 34.531791, "close": 36.022303, "volume": 1829209}, "trend_line": 32.247255, "activity_lines": {"activity_5": 35.413918, "activity_10": 35.505475, "activity_20": 34.737221, "activity_30": 33.710635}, "trend_signal": 1, "fair_value": 23.23757, "relative_strength": 12.524012, "rate_of_change": 1.0031389436327347, "market_dynamics": 0.244319, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.791514, "high": 38.700416, "low": 35.791514, "close": 37.176247, "volume": 1339180}, "trend_line": 32.580196, "activity_lines": {"activity_5": 35.999865, "activity_10": 35.825258, "activity_20": 35.078684, "activity_30": 34.028634}, "trend_signal": 1, "fair_value": 23.35245, "relative_strength": 14.212066, "rate_of_change": 1.0324630732135127, "market_dynamics": 0.05955, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.051237, "high": 38.580213, "low": 36.541578, "close": 38.580213, "volume": 641663}, "trend_line": 32.954341, "activity_lines": {"activity_5": 36.926867, "activity_10": 36.359569, "activity_20": 35.525564, "activity_30": 34.415732}, "trend_signal": 1, "fair_value": 23.479635, "relative_strength": 17.298822, "rate_of_change": 1.1483816733330843, "market_dynamics": 0.056086, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.416738, "high": 38.522516, "low": 37.464733, "close": 38.195565, "volume": 770622}, "trend_line": 33.30199, "activity_lines": {"activity_5": 37.567306, "activity_10": 36.752085, "activity_20": 35.890797, "activity_30": 34.753876}, "trend_signal": 1, "fair_value": 23.608577, "relative_strength": 15.449676, "rate_of_change": 1.054941441553949, "market_dynamics": 0.230872, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.810917, "high": 39.926482, "low": 37.512911, "close": 39.27258, "volume": 664865}, "trend_line": 33.600382, "activity_lines": {"activity_5": 38.350706, "activity_10": 37.275731, "activity_20": 36.309827, "activity_30": 35.139075}, "trend_signal": 1, "fair_value": 23.742745, "relative_strength": 17.511082, "rate_of_change": 0.8960185262202041, "market_dynamics": 0.420922, "expectation": {"probability": 50.9947, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.301429, "high": 40.585192, "low": 38.91678, "close": 40.349595, "volume": 882571}, "trend_line": 33.910744, "activity_lines": {"activity_5": 39.184111, "activity_10": 37.942571, "activity_20": 36.784318, "activity_30": 35.574508}, "trend_signal": 1, "fair_value": 23.884521, "relative_strength": 17.97874, "rate_of_change": 0.9236859271421313, "market_dynamics": 0.620553, "expectation": {"probability": 51.5066, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.349595, "high": 40.368827, "low": 37.152111, "close": 38.541748, "volume": 1452184}, "trend_line": 34.209328, "activity_lines": {"activity_5": 39.126414, "activity_10": 38.210776, "activity_20": 37.04162, "activity_30": 35.873282}, "trend_signal": 1, "fair_value": 24.017687, "relative_strength": 10.609422, "rate_of_change": 0.8804997023952, "market_dynamics": 0.742279, "expectation": {"probability": 50.6515, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.570597, "high": 39.57549, "low": 38.310959, "close": 38.618678, "volume": 841623}, "trend_line": 34.500842, "activity_lines": {"activity_5": 39.003326, "activity_10": 38.433522, "activity_20": 37.28056, "activity_30": 36.157757}, "trend_signal": 1, "fair_value": 24.1566, "relative_strength": 10.552752, "rate_of_change": 0.8521476949211028, "market_dynamics": 0.757284, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.609062, "high": 39.426439, "low": 37.987182, "close": 39.397591, "volume": 1406066}, "trend_line": 34.818008, "activity_lines": {"activity_5": 39.137312, "activity_10": 38.754004, "activity_20": 37.567123, "activity_30": 36.473676}, "trend_signal": 1, "fair_value": 24.290919, "relative_strength": 10.965378, "rate_of_change": 0.9192993028981735, "market_dynamics": 0.675638, "expectation": {"probability": 51.9596, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.397591, "high": 39.599531, "low": 38.139599, "close": 38.407122, "volume": 671610}, "trend_line": 35.071391, "activity_lines": {"activity_5": 38.861007, "activity_10": 38.813625, "activity_20": 37.735132, "activity_30": 36.705232}, "trend_signal": 1, "fair_value": 24.419648, "relative_strength": 10.290493, "rate_of_change": 0.7277354867630551, "market_dynamics": 0.280661, "expectation": {"probability": 51.2591, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.676375, "high": 39.541834, "low": 38.243646, "close": 39.311045, "volume": 1137623}, "trend_line": 35.322272, "activity_lines": {"activity_5": 38.943706, "activity_10": 38.969058, "activity_20": 37.974301, "activity_30": 36.978758}, "trend_signal": 1, "fair_value": 24.552167, "relative_strength": 10.357895, "rate_of_change": 0.7153437398590768, "market_dynamics": 0.158084, "expectation": {"probability": 51.9136, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.253348, "high": 40.503454, "low": 38.811002, "close": 40.195736, "volume": 900610}, "trend_line": 35.620978, "activity_lines": {"activity_5": 39.390539, "activity_10": 39.225548, "activity_20": 38.269015, "activity_30": 37.293175}, "trend_signal": 1, "fair_value": 24.682016, "relative_strength": 10.099071, "rate_of_change": 0.8456590787818032, "market_dynamics": 0.184533, "expectation": {"probability": 52.3827, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.359211, "high": 41.676631, "low": 39.657228, "close": 41.378529, "volume": 786582}, "trend_line": 36.02935, "activity_lines": {"activity_5": 40.121371, "activity_10": 39.642192, "activity_20": 38.651327, "activity_30": 37.66463}, "trend_signal": 1, "fair_value": 24.81192, "relative_strength": 11.913341, "rate_of_change": 1.1464367991243811, "market_dynamics": 0.278736, "expectation": {"probability": 53.0286, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.522772, "high": 41.993966, "low": 39.493753, "close": 40.330362, "volume": 964503}, "trend_line": 36.441943, "activity_lines": {"activity_5": 40.318823, "activity_10": 39.817382, "activity_20": 38.901669, "activity_30": 37.942114}, "trend_signal": 1, "fair_value": 24.9357, "relative_strength": 10.195425, "rate_of_change": 1.1451580447607328, "market_dynamics": 0.522568, "expectation": {"probability": 52.7451, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.301514, "high": 41.090043, "low": 37.95516, "close": 38.118635, "volume": 833978}, "trend_line": 36.733261, "activity_lines": {"activity_5": 39.716848, "activity_10": 39.551625, "activity_20": 38.914262, "activity_30": 38.050288}, "trend_signal": 1, "fair_value": 25.057055, "relative_strength": 3.59668, "rate_of_change": 0.7994030395141029, "market_dynamics": 0.180476, "expectation": {"probability": 52.5391, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.051322, "high": 38.955245, "low": 36.820448, "close": 38.445586, "volume": 1047253}, "trend_line": 36.984885, "activity_lines": {"activity_5": 39.24309, "activity_10": 39.366294, "activity_20": 38.949704, "activity_30": 38.160761}, "trend_signal": 1, "fair_value": 25.177906, "relative_strength": 6.061593, "rate_of_change": 0.6850031637539603, "market_dynamics": -0.114025, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.5129, "high": 39.003326, "low": 38.1571, "close": 38.743689, "volume": 784695}, "trend_line": 37.171439, "activity_lines": {"activity_5": 38.926396, "activity_10": 39.269783, "activity_20": 39.004288, "activity_30": 38.274232}, "trend_signal": 1, "fair_value": 25.293357, "relative_strength": 2.599296, "rate_of_change": 0.5044060566904588, "market_dynamics": -0.607837, "expectation": {"probability": 52.6472, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.666759, "high": 39.647612, "low": 38.310959, "close": 38.310959, "volume": 1013288}, "trend_line": 37.347095, "activity_lines": {"activity_5": 38.562263, "activity_10": 39.090921, "activity_20": 39.001128, "activity_30": 38.347749}, "trend_signal": 1, "fair_value": 25.411178, "relative_strength": 0.737642, "rate_of_change": 0.472556362426549, "market_dynamics": -0.96566, "expectation": {"probability": 52.9787, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.589829, "high": 40.147655, "low": 37.991317, "close": 40.03226, "volume": 1153155}, "trend_line": 37.537817, "activity_lines": {"activity_5": 38.976401, "activity_10": 39.230618, "activity_20": 39.151874, "activity_30": 38.520986}, "trend_signal": 1, "fair_value": 25.543338, "relative_strength": 5.392466, "rate_of_change": 0.510674257261492, "market_dynamics": -0.80206, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.03226, "high": 41.618934, "low": 39.214883, "close": 41.022729, "volume": 1254688}, "trend_line": 37.7295, "activity_lines": {"activity_5": 39.740568, "activity_10": 39.538861, "activity_20": 39.372772, "activity_30": 38.745819}, "trend_signal": 1, "fair_value": 25.679951, "relative_strength": 7.354876, "rate_of_change": 0.5106397103486459, "market_dynamics": -0.614401, "expectation": {"probability": 53.0829, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.128507, "high": 41.436226, "low": 39.647612, "close": 41.291983, "volume": 553711}, "trend_line": 37.99651, "activity_lines": {"activity_5": 40.400881, "activity_10": 39.848503, "activity_20": 39.588907, "activity_30": 38.975656}, "trend_signal": 1, "fair_value": 25.817369, "relative_strength": 6.039826, "rate_of_change": 0.7076955697796129, "market_dynamics": -0.411257, "expectation": {"probability": 53.6694, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.099659, "high": 41.580469, "low": 39.912058, "close": 40.609232, "volume": 444666}, "trend_line": 38.185628, "activity_lines": {"activity_5": 40.643851, "activity_10": 39.997991, "activity_20": 39.714925, "activity_30": 39.144219}, "trend_signal": 1, "fair_value": 25.93985, "relative_strength": 4.8976, "rate_of_change": 0.4977246594489877, "market_dynamics": -0.306469, "expectation": {"probability": 54.0057, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.551535, "high": 44.003753, "low": 40.551535, "close": 42.897889, "volume": 1130997}, "trend_line": 38.461293, "activity_lines": {"activity_5": 41.525336, "activity_10": 40.556081, "activity_20": 40.042563, "activity_30": 39.448236}, "trend_signal": 1, "fair_value": 26.075323, "relative_strength": 8.488604, "rate_of_change": 0.7219077292639956, "market_dynamics": -0.005084, "expectation": {"probability": 53.2059, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.984435, "high": 44.224925, "low": 42.780475, "close": 43.282537, "volume": 653729}, "trend_line": 38.749458, "activity_lines": {"activity_5": 42.229242, "activity_10": 41.156482, "activity_20": 40.386274, "activity_30": 39.759284}, "trend_signal": 1, "fair_value": 26.217865, "relative_strength": 9.232612, "rate_of_change": 0.7492337816099925, "market_dynamics": 0.162144, "expectation": {"probability": 54.3563, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.272921, "high": 46.157783, "low": 42.936354, "close": 45.292324, "volume": 932993}, "trend_line": 39.046599, "activity_lines": {"activity_5": 43.386392, "activity_10": 42.068622, "activity_20": 40.897169, "activity_30": 40.181404}, "trend_signal": 1, "fair_value": 26.378923, "relative_strength": 13.935462, "rate_of_change": 0.7668262095433785, "market_dynamics": 0.511163, "expectation": {"probability": 55.1761, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.330789, "high": 48.85032, "low": 45.17693, "close": 47.100171, "volume": 1369348}, "trend_line": 39.399834, "activity_lines": {"activity_5": 44.861518, "activity_10": 43.179032, "activity_20": 41.551575, "activity_30": 40.70099}, "trend_signal": 1, "fair_value": 26.555306, "relative_strength": 17.178354, "rate_of_change": 0.9046498518347218, "market_dynamics": 1.045856, "expectation": {"probability": 55.9916, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.215565, "high": 50.562004, "low": 46.638593, "close": 48.917633, "volume": 1170239}, "trend_line": 39.854681, "activity_lines": {"activity_5": 46.555252, "activity_10": 44.462533, "activity_20": 42.346926, "activity_30": 41.315041}, "trend_signal": 1, "fair_value": 26.748214, "relative_strength": 21.144899, "rate_of_change": 1.1544388740318066, "market_dynamics": 1.252913, "expectation": {"probability": 56.4645, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.840704, "high": 50.215821, "low": 45.417335, "close": 45.676972, "volume": 2125435}, "trend_line": 40.170413, "activity_lines": {"activity_5": 46.614873, "activity_10": 44.971842, "activity_20": 42.784235, "activity_30": 41.690673}, "trend_signal": 1, "fair_value": 26.916341, "relative_strength": 14.010074, "rate_of_change": 0.7922080721208236, "market_dynamics": 1.438114, "expectation": {"probability": 56.7033, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.676972, "high": 49.042644, "low": 44.984606, "close": 48.49452, "volume": 1006416}, "trend_line": 40.621733, "activity_lines": {"activity_5": 47.428404, "activity_10": 45.859505, "activity_20": 43.45627, "activity_30": 42.227712}, "trend_signal": 1, "fair_value": 27.100796, "relative_strength": 18.898619, "rate_of_change": 1.1235134674866187, "market_dynamics": 1.471137, "expectation": {"probability": 56.3285, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.561834, "high": 49.225352, "low": 46.157783, "close": 46.523198, "volume": 1039897}, "trend_line": 41.017921, "activity_lines": {"activity_5": 47.237362, "activity_10": 46.234887, "activity_20": 43.897242, "activity_30": 42.608452}, "trend_signal": 1, "fair_value": 27.267523, "relative_strength": 14.00902, "rate_of_change": 0.9753104329645469, "market_dynamics": 1.26757, "expectation": {"probability": 56.6559, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.878913, "high": 46.965544, "low": 41.328525, "close": 42.888273, "volume": 1501497}, "trend_line": 41.246787, "activity_lines": {"activity_5": 45.75262, "activity_10": 45.849364, "activity_20": 43.953382, "activity_30": 42.729119}, "trend_signal": 1, "fair_value": 27.421024, "relative_strength": 6.838741, "rate_of_change": 0.5579658705764158, "market_dynamics": 0.919116, "expectation": {"probability": 56.1322, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.272836, "high": 45.30194, "low": 41.003497, "close": 43.061365, "volume": 1469563}, "trend_line": 41.442957, "activity_lines": {"activity_5": 44.606368, "activity_10": 45.46629, "activity_20": 44.008973, "activity_30": 42.846189}, "trend_signal": 1, "fair_value": 27.579154, "relative_strength": 8.566984, "rate_of_change": 0.4756006813330749, "market_dynamics": 0.595938, "expectation": {"probability": 55.9575, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.744115, "high": 45.840448, "low": 43.734499, "close": 45.138465, "volume": 1179385}, "trend_line": 41.661566, "activity_lines": {"activity_5": 44.542901, "activity_10": 45.416286, "activity_20": 44.248737, "activity_30": 43.084609}, "trend_signal": 1, "fair_value": 27.747566, "relative_strength": 15.424687, "rate_of_change": 0.5274937307200369, "market_dynamics": 0.246472, "expectation": {"probability": 56.3343, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.080853, "high": 47.984861, "low": 45.417335, "close": 45.801983, "volume": 842861}, "trend_line": 41.915113, "activity_lines": {"activity_5": 44.736508, "activity_10": 45.446183, "activity_20": 44.533789, "activity_30": 43.351733}, "trend_signal": 1, "fair_value": 27.917577, "relative_strength": 19.211336, "rate_of_change": 0.6085873008230116, "market_dynamics": -0.042722, "expectation": {"probability": 56.1578, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.109701, "high": 49.201311, "low": 45.667356, "close": 48.302196, "volume": 976238}, "trend_line": 42.2161, "activity_lines": {"activity_5": 45.943021, "activity_10": 45.884857, "activity_20": 45.030901, "activity_30": 43.763802}, "trend_signal": 1, "fair_value": 28.102911, "relative_strength": 20.962303, "rate_of_change": 0.71808705370781, "market_dynamics": -0.066439, "expectation": {"probability": 56.5741, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.715693, "high": 50.965885, "low": 47.504051, "close": 48.898401, "volume": 950187}, "trend_line": 42.50106, "activity_lines": {"activity_5": 47.229669, "activity_10": 46.377207, "activity_20": 45.536301, "activity_30": 44.194919}, "trend_signal": 1, "fair_value": 28.286923, "relative_strength": 17.491058, "rate_of_change": 0.675003138613006, "market_dynamics": -0.022512, "expectation": {"probability": 57.3919, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.840704, "high": 50.884147, "low": 43.128678, "close": 47.302111, "volume": 2890786}, "trend_line": 42.793072, "activity_lines": {"activity_5": 47.583545, "activity_10": 46.546627, "activity_20": 45.839898, "activity_30": 44.504664}, "trend_signal": 1, "fair_value": 28.461947, "relative_strength": 8.399585, "rate_of_change": 0.6870699224913442, "market_dynamics": 0.071388, "expectation": {"probability": 57.3931, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.850149, "high": 47.994478, "low": 43.356967, "close": 45.1, "volume": 1734084}, "trend_line": 43.009117, "activity_lines": {"activity_5": 46.920668, "activity_10": 46.345036, "activity_20": 45.893016, "activity_30": 44.653498}, "trend_signal": 1, "fair_value": 28.623385, "relative_strength": 2.597013, "rate_of_change": 0.5048597586076576, "market_dynamics": 0.037302, "expectation": {"probability": 56.99, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.24, "high": 45.735, "low": 43.6, "close": 44.0, "volume": 1460001}, "trend_line": 43.16253, "activity_lines": {"activity_5": 45.893689, "activity_10": 45.953936, "activity_20": 45.809044, "activity_30": 44.717426}, "trend_signal": 1, "fair_value": 28.778115, "relative_strength": -0.896147, "rate_of_change": 0.35669879016579986, "market_dynamics": -0.199746, "expectation": {"probability": 55.8009, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.76, "high": 46.01, "low": 43.16, "close": 44.66, "volume": 788076}, "trend_line": 43.370959, "activity_lines": {"activity_5": 45.206842, "activity_10": 45.764554, "activity_20": 45.769034, "activity_30": 44.814037}, "trend_signal": 1, "fair_value": 28.933651, "relative_strength": -1.764474, "rate_of_change": 0.4828933799756466, "market_dynamics": -0.514491, "expectation": {"probability": 56.5002, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.78, "high": 45.8, "low": 43.6, "close": 44.85, "volume": 1505694}, "trend_line": 43.555591, "activity_lines": {"activity_5": 44.826141, "activity_10": 45.643595, "activity_20": 45.7298, "activity_30": 44.909459}, "trend_signal": 1, "fair_value": 29.095713, "relative_strength": -1.623132, "rate_of_change": 0.4257042137343576, "market_dynamics": -0.785528, "expectation": {"probability": 56.8972, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.86, "high": 50.845, "low": 44.68, "close": 49.05, "volume": 1410149}, "trend_line": 43.850733, "activity_lines": {"activity_5": 46.115333, "activity_10": 46.250603, "activity_20": 46.073622, "activity_30": 45.263937}, "trend_signal": 1, "fair_value": 29.285497, "relative_strength": 6.517158, "rate_of_change": 0.6776213873438164, "market_dynamics": -0.653605, "expectation": {"probability": 57.0937, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.28, "high": 50.65, "low": 48.5, "close": 49.48, "volume": 1676079}, "trend_line": 44.120782, "activity_lines": {"activity_5": 47.431333, "activity_10": 46.826909, "activity_20": 46.418203, "activity_30": 45.627115}, "trend_signal": 1, "fair_value": 29.475355, "relative_strength": 5.638447, "rate_of_change": 0.615836912007834, "market_dynamics": -0.38406, "expectation": {"probability": 57.4744, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.22, "high": 50.57, "low": 45.84, "close": 47.12, "volume": 1988142}, "trend_line": 44.347104, "activity_lines": {"activity_5": 47.668667, "activity_10": 46.895188, "activity_20": 46.506679, "activity_30": 45.820613}, "trend_signal": 1, "fair_value": 29.644264, "relative_strength": 3.024846, "rate_of_change": 0.5129600830737843, "market_dynamics": -0.110699, "expectation": {"probability": 58.3392, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.41, "high": 57.1, "low": 45.29, "close": 56.85, "volume": 2519419}, "trend_line": 44.971483, "activity_lines": {"activity_5": 50.941333, "activity_10": 48.708593, "activity_20": 47.503547, "activity_30": 46.627252}, "trend_signal": 1, "fair_value": 29.87018, "relative_strength": 22.909928, "rate_of_change": 1.4079363558892088, "market_dynamics": 0.51048, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 56.85, "high": 58.16, "low": 54.05, "close": 57.28, "volume": 1761315}, "trend_line": 45.599296, "activity_lines": {"activity_5": 53.544667, "activity_10": 50.444766, "activity_20": 48.486331, "activity_30": 47.42135}, "trend_signal": 1, "fair_value": 30.101649, "relative_strength": 22.031928, "rate_of_change": 1.396024676348795, "market_dynamics": 0.884283, "expectation": {"probability": 57.804, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 57.52, "high": 57.63, "low": 53.84, "close": 55.79, "volume": 1647544}, "trend_line": 46.167507, "activity_lines": {"activity_5": 54.822667, "activity_10": 51.757636, "activity_20": 49.278736, "activity_30": 48.078814}, "trend_signal": 1, "fair_value": 30.317517, "relative_strength": 21.132094, "rate_of_change": 1.246095992359176, "market_dynamics": 1.126892, "expectation": {"probability": 56.9201, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.6, "high": 59.175, "low": 54.99, "close": 58.13, "volume": 956911}, "trend_line": 46.828141, "activity_lines": {"activity_5": 56.431333, "activity_10": 53.341636, "activity_20": 50.261271, "activity_30": 48.850588}, "trend_signal": 1, "fair_value": 30.55238, "relative_strength": 22.825404, "rate_of_change": 1.430950126893362, "market_dynamics": 1.37183, "expectation": {"probability": 57.9312, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 58.71, "high": 61.25, "low": 57.0, "close": 60.68, "volume": 800838}, "trend_line": 47.516399, "activity_lines": {"activity_5": 58.313333, "activity_10": 55.152364, "activity_20": 51.427364, "activity_30": 49.744256}, "trend_signal": 1, "fair_value": 30.800621, "relative_strength": 25.604721, "rate_of_change": 1.469752984642285, "market_dynamics": 1.205609, "expectation": {"probability": 57.9312, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3877ccc-0e77-4444-af24-05cb3018b6b2/", "share_image": "https://sharemaestro.com/terminal/c3877ccc-0e77-4444-af24-05cb3018b6b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}