{"ticker": {"uuid": "c3882b92-ccaf-4eae-ba42-92026402da16", "symbol": "003031", "name": "Hebei Sinopack Electronic Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003031 rose 69.33%, moving from 83.80 to 141.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 65.03 and has improved across the 12-week window. Market Dynamics is 1.60 on the latest week. Expectation is undecided at 53.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "141.90"}, {"label": "12-Week Change", "value": "69.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "65.03"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 158.690002, "high": 159.800003, "low": 140.080002, "close": 141.899994, "volume": 67126743}, "trend_line": 87.936667, "activity_lines": {"activity_5": 148.648, "activity_10": 136.099456, "activity_20": 114.907049, "activity_30": 103.148022}, "trend_signal": 1, "fair_value": 69.649153, "relative_strength": 65.028649, "rate_of_change": 3.359243980632659, "market_dynamics": 1.598167, "expectation": {"probability": 53.9198, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 116.702807, "high": 119.185003, "low": 108.931152, "close": 114.516113, "volume": 10407849}, "trend_line": 103.509717, "activity_lines": {"activity_5": 116.868288, "activity_10": 113.559761, "activity_20": 107.512991, "activity_30": 105.202158}, "trend_signal": 1, "fair_value": 66.711096, "relative_strength": 26.258489, "rate_of_change": 0.5989517212638475, "market_dynamics": 0.803697, "expectation": {"probability": 46.9312, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 112.418054, "high": 115.717818, "low": 102.49911, "close": 106.380005, "volume": 7497372}, "trend_line": 103.303524, "activity_lines": {"activity_5": 112.890857, "activity_10": 113.206415, "activity_20": 107.739728, "activity_30": 105.387338}, "trend_signal": 1, "fair_value": 67.036251, "relative_strength": 17.900407, "rate_of_change": -0.1992015880016356, "market_dynamics": 0.524282, "expectation": {"probability": 46.1739, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 106.320905, "high": 115.737501, "low": 102.745351, "close": 112.290001, "volume": 11111747}, "trend_line": 103.625947, "activity_lines": {"activity_5": 112.070678, "activity_10": 113.674916, "activity_20": 108.474444, "activity_30": 105.967111}, "trend_signal": 1, "fair_value": 67.404168, "relative_strength": 21.936868, "rate_of_change": 0.3121122954140466, "market_dynamics": 0.425689, "expectation": {"probability": 48.9645, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 112.78251, "high": 129.626014, "low": 112.181659, "close": 119.90406, "volume": 13175914}, "trend_line": 104.111223, "activity_lines": {"activity_5": 114.177266, "activity_10": 115.219396, "activity_20": 109.857056, "activity_30": 107.017312}, "trend_signal": 1, "fair_value": 67.827554, "relative_strength": 30.848344, "rate_of_change": 0.46829584100206, "market_dynamics": 0.411489, "expectation": {"probability": 49.6105, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 119.923763, "high": 135.910311, "low": 117.215013, "close": 133.172012, "volume": 13669024}, "trend_line": 105.217707, "activity_lines": {"activity_5": 120.641495, "activity_10": 118.590963, "activity_20": 112.390946, "activity_30": 108.892201}, "trend_signal": 1, "fair_value": 68.35031, "relative_strength": 36.605492, "rate_of_change": 1.0627903199254598, "market_dynamics": 0.58491, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 132.896208, "high": 146.489212, "low": 129.37977, "close": 134.452515, "volume": 13936574}, "trend_line": 106.35177, "activity_lines": {"activity_5": 126.374854, "activity_10": 121.448002, "activity_20": 114.883419, "activity_30": 110.778318}, "trend_signal": 1, "fair_value": 68.874931, "relative_strength": 38.755109, "rate_of_change": 1.0778252371532842, "market_dynamics": 0.886841, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 134.393412, "high": 136.796815, "low": 124.947252, "close": 131.123199, "volume": 9411293}, "trend_line": 107.268477, "activity_lines": {"activity_5": 129.669347, "activity_10": 123.511127, "activity_20": 116.920961, "activity_30": 112.376475}, "trend_signal": 1, "fair_value": 69.365074, "relative_strength": 33.583006, "rate_of_change": 0.8619574455601466, "market_dynamics": 1.016717, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 131.596018, "high": 136.097462, "low": 120.662507, "close": 124.287308, "volume": 6776241}, "trend_line": 107.875237, "activity_lines": {"activity_5": 129.035664, "activity_10": 124.205284, "activity_20": 118.197615, "activity_30": 113.474464}, "trend_signal": 1, "fair_value": 69.794154, "relative_strength": 26.417268, "rate_of_change": 0.5656461403847415, "market_dynamics": 0.97012, "expectation": {"probability": 47.724, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 124.54341, "high": 125.045754, "low": 113.009063, "close": 120.110909, "volume": 8017056}, "trend_line": 108.44982, "activity_lines": {"activity_5": 126.210028, "activity_10": 124.027984, "activity_20": 118.988898, "activity_30": 114.263862}, "trend_signal": 1, "fair_value": 70.184207, "relative_strength": 18.69046, "rate_of_change": 0.5326366050069526, "market_dynamics": 0.72143, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 120.071509, "high": 123.558411, "low": 114.437311, "close": 115.24501, "volume": 3669201}, "trend_line": 108.968587, "activity_lines": {"activity_5": 121.748635, "activity_10": 122.944485, "activity_20": 119.234211, "activity_30": 114.702261}, "trend_signal": 1, "fair_value": 70.530828, "relative_strength": 15.729094, "rate_of_change": 0.47834749748777533, "market_dynamics": 0.211446, "expectation": {"probability": 46.3471, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 115.254859, "high": 118.10151, "low": 111.265606, "close": 113.580353, "volume": 4564706}, "trend_line": 109.684353, "activity_lines": {"activity_5": 117.92749, "activity_10": 121.568528, "activity_20": 119.226236, "activity_30": 114.999795}, "trend_signal": 1, "fair_value": 70.859451, "relative_strength": 10.262187, "rate_of_change": 0.6568553559384982, "market_dynamics": -0.267956, "expectation": {"probability": 48.828, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 112.654457, "high": 116.230006, "low": 109.039501, "close": 114.594902, "volume": 6052939}, "trend_line": 110.342333, "activity_lines": {"activity_5": 115.836005, "activity_10": 120.394049, "activity_20": 119.217277, "activity_30": 115.316604}, "trend_signal": 1, "fair_value": 71.19078, "relative_strength": 9.195477, "rate_of_change": 0.5998850173278544, "market_dynamics": -0.629369, "expectation": {"probability": 50.5862, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 114.338806, "high": 117.599153, "low": 106.774011, "close": 107.089211, "volume": 4069141}, "trend_line": 110.709738, "activity_lines": {"activity_5": 112.34451, "activity_10": 117.705537, "activity_20": 118.388189, "activity_30": 115.106725}, "trend_signal": 1, "fair_value": 71.460693, "relative_strength": 5.643962, "rate_of_change": 0.33296830872699157, "market_dynamics": -0.993216, "expectation": {"probability": 48.7712, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 106.380009, "high": 109.216808, "low": 100.814751, "close": 100.844299, "volume": 5827184}, "trend_line": 110.860771, "activity_lines": {"activity_5": 107.917917, "activity_10": 113.976146, "activity_20": 116.908343, "activity_30": 114.470245}, "trend_signal": 0, "fair_value": 71.679974, "relative_strength": 2.559302, "rate_of_change": 0.13642250693430255, "market_dynamics": -1.120838, "expectation": {"probability": 51.7267, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.844301, "high": 102.331654, "low": 91.112503, "close": 91.575455, "volume": 7444330}, "trend_line": 110.617804, "activity_lines": {"activity_5": 101.686151, "activity_10": 108.908052, "activity_20": 114.483226, "activity_30": 113.226032}, "trend_signal": 0, "fair_value": 71.827347, "relative_strength": -4.103974, "rate_of_change": -0.21916409006391724, "market_dynamics": -1.173769, "expectation": {"probability": 56.5903, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97.485455, "high": 107.44381, "low": 88.6697, "close": 102.883255, "volume": 9628034}, "trend_line": 110.530468, "activity_lines": {"activity_5": 100.801621, "activity_10": 106.652223, "activity_20": 113.137387, "activity_30": 112.727028}, "trend_signal": 0, "fair_value": 72.0557, "relative_strength": 4.184702, "rate_of_change": -0.07895293238691271, "market_dynamics": -1.129014, "expectation": {"probability": 55.3303, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 102.420306, "high": 112.713563, "low": 98.3818, "close": 109.335007, "volume": 16078355}, "trend_line": 110.573151, "activity_lines": {"activity_5": 102.780815, "activity_10": 106.143426, "activity_20": 112.506941, "activity_30": 112.649902}, "trend_signal": 0, "fair_value": 72.327811, "relative_strength": 12.166502, "rate_of_change": 0.038616501650926414, "market_dynamics": -0.88011, "expectation": {"probability": 55.9355, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 109.778255, "high": 112.181658, "low": 99.327405, "close": 100.470009, "volume": 9201880}, "trend_line": 110.392568, "activity_lines": {"activity_5": 102.15567, "activity_10": 104.41896, "activity_20": 111.102941, "activity_30": 111.998086}, "trend_signal": 0, "fair_value": 72.53174, "relative_strength": 4.099387, "rate_of_change": -0.16331541460729343, "market_dynamics": -0.766238, "expectation": {"probability": 51.4583, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.440455, "high": 100.440455, "low": 93.712908, "close": 98.697006, "volume": 5641089}, "trend_line": 110.256638, "activity_lines": {"activity_5": 101.380803, "activity_10": 102.805172, "activity_20": 109.614137, "activity_30": 111.243534}, "trend_signal": 0, "fair_value": 72.71998, "relative_strength": 1.646186, "rate_of_change": -0.12313328919026677, "market_dynamics": -0.757154, "expectation": {"probability": 50.5457, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.756105, "high": 99.347104, "low": 93.969006, "close": 98.145409, "volume": 5109622}, "trend_line": 110.349885, "activity_lines": {"activity_5": 100.565224, "activity_10": 101.480437, "activity_20": 108.169142, "activity_30": 110.462164}, "trend_signal": 0, "fair_value": 72.90159, "relative_strength": 1.53745, "rate_of_change": 0.0845726857733547, "market_dynamics": -0.892915, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98.145401, "high": 100.164661, "low": 95.210105, "close": 97.465752, "volume": 4695928}, "trend_line": 110.495993, "activity_lines": {"activity_5": 99.085096, "activity_10": 100.34303, "activity_20": 106.743518, "activity_30": 109.63093}, "trend_signal": 0, "fair_value": 73.075804, "relative_strength": 0.955402, "rate_of_change": 0.13240430653824253, "market_dynamics": -1.153258, "expectation": {"probability": 48.4948, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97.455912, "high": 97.652909, "low": 86.680005, "close": 86.837608, "volume": 5529530}, "trend_line": 110.307858, "activity_lines": {"activity_5": 94.42342, "activity_10": 97.566226, "activity_20": 104.386882, "activity_30": 108.104583}, "trend_signal": 0, "fair_value": 73.172718, "relative_strength": -5.429399, "rate_of_change": -0.17026409274407137, "market_dynamics": -1.274119, "expectation": {"probability": 51.0857, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.85731, "high": 92.274806, "low": 84.335712, "close": 90.610153, "volume": 5834113}, "trend_line": 110.150586, "activity_lines": {"activity_5": 92.519085, "activity_10": 95.980018, "activity_20": 102.482595, "activity_30": 106.833763}, "trend_signal": 0, "fair_value": 73.294658, "relative_strength": -3.469305, "rate_of_change": -0.14257551805601362, "market_dynamics": -1.280738, "expectation": {"probability": 55.8497, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 90.413156, "high": 96.333006, "low": 89.014458, "close": 94.540306, "volume": 6178120}, "trend_line": 110.378121, "activity_lines": {"activity_5": 92.582125, "activity_10": 95.408001, "activity_20": 101.055846, "activity_30": 105.826648}, "trend_signal": 0, "fair_value": 73.442197, "relative_strength": 0.011928, "rate_of_change": 0.2065672169914638, "market_dynamics": -1.195399, "expectation": {"probability": 52.9073, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 94.451652, "high": 98.500004, "low": 92.540754, "close": 92.550606, "volume": 7196751}, "trend_line": 110.39421, "activity_lines": {"activity_5": 92.259045, "activity_10": 94.588839, "activity_20": 99.560382, "activity_30": 104.676486}, "trend_signal": 0, "fair_value": 73.573979, "relative_strength": -3.201414, "rate_of_change": 0.014576258278584046, "market_dynamics": -1.08528, "expectation": {"probability": 52.6096, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 93.309057, "high": 95.34801, "low": 90.748055, "close": 92.314209, "volume": 5044317}, "trend_line": 109.335335, "activity_lines": {"activity_5": 92.230153, "activity_10": 93.708966, "activity_20": 98.235838, "activity_30": 103.510034}, "trend_signal": 0, "fair_value": 73.702337, "relative_strength": -3.427572, "rate_of_change": -0.959176210419007, "market_dynamics": -0.998338, "expectation": {"probability": 51.4811, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 92.304358, "high": 94.550152, "low": 88.679558, "close": 89.201607, "volume": 5509718}, "trend_line": 108.169095, "activity_lines": {"activity_5": 91.507164, "activity_10": 92.45533, "activity_20": 96.815515, "activity_30": 102.211084}, "trend_signal": 0, "fair_value": 73.807774, "relative_strength": -5.371649, "rate_of_change": -1.06666339843382, "market_dynamics": -0.924567, "expectation": {"probability": 49.901, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.260712, "high": 101.474702, "low": 89.132657, "close": 93.279503, "volume": 10834833}, "trend_line": 107.341038, "activity_lines": {"activity_5": 91.985873, "activity_10": 92.309191, "activity_20": 95.98319, "activity_30": 101.250465}, "trend_signal": 0, "fair_value": 73.93934, "relative_strength": 0.042046, "rate_of_change": -0.7655208726670045, "market_dynamics": -0.689278, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.072654, "high": 94.264503, "low": 88.531809, "close": 92.491508, "volume": 7185233}, "trend_line": 106.459791, "activity_lines": {"activity_5": 92.02396, "activity_10": 92.150517, "activity_20": 95.223474, "activity_30": 100.292431}, "trend_signal": 0, "fair_value": 74.063851, "relative_strength": 0.891201, "rate_of_change": -0.8209786456508852, "market_dynamics": -0.508007, "expectation": {"probability": 46.7547, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.752752, "high": 93.575009, "low": 89.024299, "close": 89.142502, "volume": 4836371}, "trend_line": 105.570993, "activity_lines": {"activity_5": 91.082298, "activity_10": 91.49576, "activity_20": 94.276326, "activity_30": 99.175186}, "trend_signal": 0, "fair_value": 74.164376, "relative_strength": -1.023767, "rate_of_change": -0.8348673162433639, "market_dynamics": -0.440156, "expectation": {"probability": 48.9478, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.699261, "high": 89.733506, "low": 85.872306, "close": 87.862007, "volume": 5421406}, "trend_line": 104.682523, "activity_lines": {"activity_5": 89.941012, "activity_10": 90.771875, "activity_20": 93.331523, "activity_30": 98.032671}, "trend_signal": 0, "fair_value": 74.255088, "relative_strength": -0.826344, "rate_of_change": -0.841585339639647, "market_dynamics": -0.397828, "expectation": {"probability": 47.8105, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.271004, "high": 89.241, "low": 84.729708, "close": 86.906555, "volume": 3814596}, "trend_line": 104.033408, "activity_lines": {"activity_5": 88.778055, "activity_10": 90.048885, "activity_20": 92.418194, "activity_30": 96.885834}, "trend_signal": 0, "fair_value": 74.338322, "relative_strength": -5.086151, "rate_of_change": -0.6200796287647834, "market_dynamics": -0.601407, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.729256, "high": 86.936106, "low": 76.436002, "close": 76.938354, "volume": 7875568}, "trend_line": 102.85502, "activity_lines": {"activity_5": 84.445368, "activity_10": 87.512241, "activity_20": 90.687361, "activity_30": 95.137766}, "trend_signal": 0, "fair_value": 74.355315, "relative_strength": -12.201138, "rate_of_change": -1.1327015260328666, "market_dynamics": -0.711632, "expectation": {"probability": 45.3006, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.194451, "high": 77.194451, "low": 70.959406, "close": 71.589798, "volume": 7848937}, "trend_line": 101.244544, "activity_lines": {"activity_5": 79.419239, "activity_10": 84.25171, "activity_20": 88.590717, "activity_30": 93.120655}, "trend_signal": 0, "fair_value": 74.337358, "relative_strength": -17.105032, "rate_of_change": -1.5657728713678647, "market_dynamics": -0.745079, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.589798, "high": 71.796649, "low": 65.995002, "close": 66.2314, "volume": 6533356}, "trend_line": 99.013191, "activity_lines": {"activity_5": 74.000425, "activity_10": 80.434208, "activity_20": 86.123057, "activity_30": 90.861743}, "trend_signal": 0, "fair_value": 74.285061, "relative_strength": -21.339484, "rate_of_change": -2.203924193682969, "market_dynamics": -0.850976, "expectation": {"probability": 43.5035, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.995006, "high": 70.279751, "low": 60.085005, "close": 66.290504, "volume": 15316030}, "trend_line": 96.741123, "activity_lines": {"activity_5": 70.128718, "activity_10": 77.105982, "activity_20": 83.781712, "activity_30": 88.750602}, "trend_signal": 0, "fair_value": 74.233814, "relative_strength": -20.930685, "rate_of_change": -2.2947124287712373, "market_dynamics": -0.852595, "expectation": {"probability": 45.655, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.231406, "high": 66.88151, "low": 52.303501, "close": 54.175003, "volume": 14281920}, "trend_line": 94.176184, "activity_lines": {"activity_5": 63.656612, "activity_10": 72.048096, "activity_20": 80.460761, "activity_30": 86.0044}, "trend_signal": 0, "fair_value": 74.477801, "relative_strength": -29.497725, "rate_of_change": -2.6513430074612585, "market_dynamics": -0.960584, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.682503, "high": 63.335506, "low": 49.092405, "close": 60.912403, "volume": 14467522}, "trend_line": 92.063687, "activity_lines": {"activity_5": 61.612409, "activity_10": 68.85204, "activity_20": 78.044134, "activity_30": 83.85835}, "trend_signal": 0, "fair_value": 74.701881, "relative_strength": -27.332745, "rate_of_change": -2.243132934755569, "market_dynamics": -0.983199, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.896506, "high": 66.723903, "low": 59.996352, "close": 66.044258, "volume": 13893429}, "trend_line": 90.261465, "activity_lines": {"activity_5": 62.347221, "activity_10": 67.177541, "activity_20": 76.304624, "activity_30": 82.179677}, "trend_signal": 0, "fair_value": 74.857204, "relative_strength": -23.101396, "rate_of_change": -1.9575818205064939, "market_dynamics": -0.848991, "expectation": {"probability": 47.3068, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.995002, "high": 75.687401, "low": 65.019857, "close": 75.687401, "volume": 15332758}, "trend_line": 88.942878, "activity_lines": {"activity_5": 66.666117, "activity_10": 67.737199, "activity_20": 75.638998, "activity_30": 81.239415}, "trend_signal": 0, "fair_value": 75.130671, "relative_strength": -15.110702, "rate_of_change": -1.460852646253867, "market_dynamics": -0.654231, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.460399, "high": 80.730599, "low": 72.20051, "close": 75.056999, "volume": 20943567}, "trend_line": 87.658766, "activity_lines": {"activity_5": 70.144479, "activity_10": 68.426878, "activity_20": 75.020277, "activity_30": 80.343552}, "trend_signal": 0, "fair_value": 75.41777, "relative_strength": -15.105136, "rate_of_change": -1.4437490992814437, "market_dynamics": -0.324342, "expectation": {"probability": 47.3379, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.8947, "high": 76.317811, "low": 70.457053, "close": 73.3825, "volume": 13353166}, "trend_line": 86.28502, "activity_lines": {"activity_5": 72.480241, "activity_10": 69.04492, "activity_20": 74.348788, "activity_30": 79.422503}, "trend_signal": 0, "fair_value": 75.721049, "relative_strength": -19.035508, "rate_of_change": -1.5671518807371725, "market_dynamics": -0.049967, "expectation": {"probability": 45.5769, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.520408, "high": 75.204754, "low": 70.575257, "close": 71.008652, "volume": 10323292}, "trend_line": 85.082334, "activity_lines": {"activity_5": 72.744221, "activity_10": 69.477246, "activity_20": 73.51529, "activity_30": 78.43693}, "trend_signal": 0, "fair_value": 75.999776, "relative_strength": -21.153713, "rate_of_change": -1.3938526061650098, "market_dynamics": 0.136875, "expectation": {"probability": 45.1761, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.624504, "high": 71.609504, "low": 62.439152, "close": 67.374008, "volume": 10258901}, "trend_line": 83.966658, "activity_lines": {"activity_5": 71.12357, "activity_10": 69.356539, "activity_20": 72.428976, "activity_30": 77.294458}, "trend_signal": 0, "fair_value": 76.269286, "relative_strength": -23.717791, "rate_of_change": -1.3112898383817346, "market_dynamics": 0.14638, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.723902, "high": 68.487053, "low": 63.877249, "close": 64.813004, "volume": 4477688}, "trend_line": 83.074576, "activity_lines": {"activity_5": 68.5606, "activity_10": 68.846847, "activity_20": 71.228121, "activity_30": 76.058738}, "trend_signal": 0, "fair_value": 76.496781, "relative_strength": -27.51569, "rate_of_change": -1.0624240874276576, "market_dynamics": 0.012405, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.813009, "high": 65.049407, "low": 62.508104, "close": 63.414303, "volume": 6719663}, "trend_line": 81.758944, "activity_lines": {"activity_5": 66.256357, "activity_10": 68.108634, "activity_20": 70.026139, "activity_30": 74.790333}, "trend_signal": 0, "fair_value": 76.737284, "relative_strength": -26.555592, "rate_of_change": -1.5836758528866808, "market_dynamics": -0.067955, "expectation": {"probability": 39.5018, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.099103, "high": 64.507653, "low": 59.100006, "close": 60.094852, "volume": 9618099}, "trend_line": 80.117606, "activity_lines": {"activity_5": 63.62181, "activity_10": 66.819179, "activity_20": 68.645638, "activity_30": 73.39265}, "trend_signal": 0, "fair_value": 76.938384, "relative_strength": -30.610763, "rate_of_change": -2.0075332675529722, "market_dynamics": -0.08949, "expectation": {"probability": 38.6087, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.4987, "high": 62.143656, "low": 58.804504, "close": 61.464005, "volume": 7977304}, "trend_line": 78.817406, "activity_lines": {"activity_5": 62.329491, "activity_10": 65.671028, "activity_20": 67.534136, "activity_30": 72.189192}, "trend_signal": 0, "fair_value": 77.135013, "relative_strength": -29.831738, "rate_of_change": -1.622864267811484, "market_dynamics": -0.075529, "expectation": {"probability": 43.5921, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.621604, "high": 64.724353, "low": 61.621604, "close": 63.335506, "volume": 4541211}, "trend_line": 77.638689, "activity_lines": {"activity_5": 62.297314, "activity_10": 64.85312, "activity_20": 66.752375, "activity_30": 71.19036}, "trend_signal": 0, "fair_value": 77.326093, "relative_strength": -27.990144, "rate_of_change": -1.49550341710054, "market_dynamics": 0.029594, "expectation": {"probability": 45.1527, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.450716, "high": 46.766398, "low": 44.578288, "close": 44.796398, "volume": 14960401}, "trend_line": 75.860389, "activity_lines": {"activity_5": 56.354669, "activity_10": 60.713716, "activity_20": 64.343822, "activity_30": 69.071502}, "trend_signal": 0, "fair_value": 77.396311, "relative_strength": -49.203556, "rate_of_change": -2.2904817468002348, "market_dynamics": 0.022569, "expectation": {"probability": 38.2822, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.8175, "high": 44.8175, "low": 42.355002, "close": 43.058575, "volume": 9009523}, "trend_line": 74.046816, "activity_lines": {"activity_5": 51.16719, "activity_10": 56.819998, "activity_20": 61.980934, "activity_30": 66.955256}, "trend_signal": 0, "fair_value": 77.474091, "relative_strength": -50.411778, "rate_of_change": -2.390671895974579, "market_dynamics": -0.082123, "expectation": {"probability": 39.7935, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.910822, "high": 43.691788, "low": 41.032291, "close": 41.095612, "volume": 8727740}, "trend_line": 72.522083, "activity_lines": {"activity_5": 46.682438, "activity_10": 53.151167, "activity_20": 59.644447, "activity_30": 64.829372}, "trend_signal": 0, "fair_value": 77.536914, "relative_strength": -50.587291, "rate_of_change": -2.0591472832538966, "market_dynamics": -0.360222, "expectation": {"probability": 38.9883, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.391108, "high": 44.620504, "low": 40.293537, "close": 44.31797, "volume": 14424501}, "trend_line": 70.97901, "activity_lines": {"activity_5": 44.538422, "activity_10": 50.655254, "activity_20": 57.832999, "activity_30": 63.009752}, "trend_signal": 0, "fair_value": 77.623921, "relative_strength": -45.708585, "rate_of_change": -2.127728460309107, "market_dynamics": -0.641932, "expectation": {"probability": 43.6197, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.282787, "high": 46.921183, "low": 43.452573, "close": 44.128002, "volume": 13723788}, "trend_line": 69.2986, "activity_lines": {"activity_5": 43.474152, "activity_10": 48.610087, "activity_20": 56.158794, "activity_30": 61.277429}, "trend_signal": 0, "fair_value": 77.722413, "relative_strength": -44.698457, "rate_of_change": -2.3674745533926282, "market_dynamics": -0.86598, "expectation": {"probability": 38.8138, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.938199, "high": 48.56692, "low": 43.452528, "close": 47.080177, "volume": 19838107}, "trend_line": 67.782919, "activity_lines": {"activity_5": 44.67444, "activity_10": 47.524333, "activity_20": 54.896519, "activity_30": 59.843982}, "trend_signal": 0, "fair_value": 77.824753, "relative_strength": -40.29482, "rate_of_change": -2.187174055464305, "market_dynamics": -0.925793, "expectation": {"probability": 43.7102, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.544951, "high": 49.538257, "low": 45.494321, "close": 47.436996, "volume": 19159877}, "trend_line": 66.287012, "activity_lines": {"activity_5": 45.841416, "activity_10": 46.825871, "activity_20": 53.759422, "activity_30": 58.531342}, "trend_signal": 0, "fair_value": 77.929028, "relative_strength": -37.773639, "rate_of_change": -2.206908498585023, "market_dynamics": -0.779404, "expectation": {"probability": 44.8518, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.594507, "high": 49.488701, "low": 44.949181, "close": 45.831318, "volume": 18625116}, "trend_line": 64.841336, "activity_lines": {"activity_5": 46.181272, "activity_10": 46.125963, "activity_20": 52.559183, "activity_30": 57.21162}, "trend_signal": 0, "fair_value": 78.012071, "relative_strength": -37.467815, "rate_of_change": -2.18093402671402, "market_dynamics": -0.629626, "expectation": {"probability": 40.5654, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.593436, "high": 45.950255, "low": 40.142045, "close": 41.034092, "volume": 12573310}, "trend_line": 63.099822, "activity_lines": {"activity_5": 44.606338, "activity_10": 44.81317, "activity_20": 50.941797, "activity_30": 55.675668}, "trend_signal": 0, "fair_value": 78.027795, "relative_strength": -42.025744, "rate_of_change": -2.6858083244922577, "market_dynamics": -0.525532, "expectation": {"probability": 39.8334, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.044002, "high": 44.166163, "low": 39.349118, "close": 42.530746, "volume": 11818294}, "trend_line": 61.434463, "activity_lines": {"activity_5": 43.749215, "activity_10": 44.143948, "activity_20": 49.561608, "activity_30": 54.348631}, "trend_signal": 0, "fair_value": 78.049947, "relative_strength": -39.982043, "rate_of_change": -2.639245163005376, "market_dynamics": -0.476335, "expectation": {"probability": 44.2336, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.13428, "high": 44.622098, "low": 41.202591, "close": 43.462437, "volume": 11266724}, "trend_line": 59.911795, "activity_lines": {"activity_5": 43.309138, "activity_10": 44.022393, "activity_20": 48.38212, "activity_30": 53.189146}, "trend_signal": 0, "fair_value": 78.084329, "relative_strength": -38.033157, "rate_of_change": -2.478524146943391, "market_dynamics": -0.430782, "expectation": {"probability": 45.2722, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.452526, "high": 44.185988, "low": 39.904166, "close": 41.301704, "volume": 8800514}, "trend_line": 58.359784, "activity_lines": {"activity_5": 42.390001, "activity_10": 43.532232, "activity_20": 47.150301, "activity_30": 51.988495}, "trend_signal": 0, "fair_value": 78.098648, "relative_strength": -38.1055, "rate_of_change": -2.590493240938617, "market_dynamics": -0.424041, "expectation": {"probability": 41.2688, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.133207, "high": 44.374307, "low": 40.776389, "close": 42.183842, "volume": 11651940}, "trend_line": 56.869027, "activity_lines": {"activity_5": 42.173928, "activity_10": 43.234402, "activity_20": 46.163234, "activity_30": 50.944885}, "trend_signal": 0, "fair_value": 78.132713, "relative_strength": -35.546265, "rate_of_change": -2.5544251500313897, "market_dynamics": -0.252507, "expectation": {"probability": 45.4733, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.341352, "high": 42.719066, "low": 39.577084, "close": 39.824875, "volume": 7312815}, "trend_line": 55.631911, "activity_lines": {"activity_5": 41.414698, "activity_10": 42.487883, "activity_20": 45.100069, "activity_30": 49.845263}, "trend_signal": 0, "fair_value": 78.140041, "relative_strength": -37.124614, "rate_of_change": -2.1753774686526643, "market_dynamics": -0.207883, "expectation": {"probability": 41.7402, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.616733, "high": 39.943815, "low": 37.852463, "close": 39.616734, "volume": 6235498}, "trend_line": 54.566143, "activity_lines": {"activity_5": 40.666703, "activity_10": 41.785213, "activity_20": 44.165575, "activity_30": 48.812025}, "trend_signal": 0, "fair_value": 78.157109, "relative_strength": -36.238928, "rate_of_change": -1.9157493978590914, "market_dynamics": -0.079805, "expectation": {"probability": 41.067, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.180617, "high": 39.596907, "low": 36.306252, "close": 36.841476, "volume": 6439534}, "trend_line": 53.586478, "activity_lines": {"activity_5": 39.187889, "activity_10": 40.659974, "activity_20": 43.098948, "activity_30": 47.668499}, "trend_signal": 0, "fair_value": 78.142747, "relative_strength": -38.631238, "rate_of_change": -1.7953715365221932, "market_dynamics": 0.005565, "expectation": {"probability": 38.0258, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.910861, "high": 38.784155, "low": 35.483587, "close": 38.635479, "volume": 7187925}, "trend_line": 52.664644, "activity_lines": {"activity_5": 38.748473, "activity_10": 40.047075, "activity_20": 42.336376, "activity_30": 46.703918}, "trend_signal": 0, "fair_value": 78.12872, "relative_strength": -36.086866, "rate_of_change": -1.720273536170817, "market_dynamics": 0.059224, "expectation": {"probability": 42.4825, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.536367, "high": 38.536367, "low": 36.108021, "close": 36.226959, "volume": 8917471}, "trend_line": 52.066376, "activity_lines": {"activity_5": 37.683965, "activity_10": 39.156291, "activity_20": 41.462416, "activity_30": 45.643422}, "trend_signal": 0, "fair_value": 78.0898, "relative_strength": -37.708138, "rate_of_change": -1.1359955267142876, "market_dynamics": 0.11186, "expectation": {"probability": 38.7889, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.850314, "high": 36.226957, "low": 34.373487, "close": 34.393311, "volume": 8390998}, "trend_line": 51.182406, "activity_lines": {"activity_5": 36.405368, "activity_10": 38.106742, "activity_20": 40.52748, "activity_30": 44.503224}, "trend_signal": 0, "fair_value": 78.025711, "relative_strength": -38.862465, "rate_of_change": -1.6977751629957842, "market_dynamics": -0.009462, "expectation": {"probability": 39.9768, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.285355, "high": 35.860228, "low": 34.353664, "close": 34.57172, "volume": 5151279}, "trend_line": 50.133322, "activity_lines": {"activity_5": 35.548344, "activity_10": 37.210371, "activity_20": 39.738443, "activity_30": 43.431567}, "trend_signal": 0, "fair_value": 77.897624, "relative_strength": -38.170427, "rate_of_change": -2.049696530483543, "market_dynamics": -0.156068, "expectation": {"probability": 43.4251, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.442866, "high": 42.481188, "low": 34.264457, "close": 41.926136, "volume": 16142515}, "trend_line": 49.007946, "activity_lines": {"activity_5": 37.479126, "activity_10": 37.795877, "activity_20": 39.786796, "activity_30": 42.902071}, "trend_signal": 0, "fair_value": 77.858638, "relative_strength": -35.376619, "rate_of_change": -2.2447664649073182, "market_dynamics": 0.122841, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.660671, "high": 46.118752, "low": 43.58138, "close": 46.118752, "volume": 6662302}, "trend_line": 48.043338, "activity_lines": {"activity_5": 40.46847, "activity_10": 39.17161, "activity_20": 40.248115, "activity_30": 42.715672}, "trend_signal": 0, "fair_value": 77.866605, "relative_strength": -34.787974, "rate_of_change": -1.968268574243039, "market_dynamics": 0.492811, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.727654, "high": 52.254041, "low": 44.067045, "close": 44.859974, "volume": 26271368}, "trend_line": 47.092587, "activity_lines": {"activity_5": 42.539336, "activity_10": 40.230891, "activity_20": 40.574977, "activity_30": 42.510293}, "trend_signal": 0, "fair_value": 77.875417, "relative_strength": -32.597687, "rate_of_change": -1.9789445104750982, "market_dynamics": 0.987794, "expectation": {"probability": 40.4586, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.11768, "high": 48.398424, "low": 44.106694, "close": 47.318058, "volume": 19283182}, "trend_line": 46.302901, "activity_lines": {"activity_5": 44.854029, "activity_10": 41.688439, "activity_20": 41.118018, "activity_30": 42.52484}, "trend_signal": 0, "fair_value": 77.901652, "relative_strength": -29.900889, "rate_of_change": -1.6768796328815048, "market_dynamics": 1.578523, "expectation": {"probability": 44.5192, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.447981, "high": 55.059028, "low": 48.368686, "close": 53.631756, "volume": 47780470}, "trend_line": 45.844826, "activity_lines": {"activity_5": 48.411638, "activity_10": 44.157693, "activity_20": 42.248076, "activity_30": 42.997669}, "trend_signal": 0, "fair_value": 77.968088, "relative_strength": -21.577847, "rate_of_change": -0.9893008647557546, "market_dynamics": 1.727684, "expectation": {"probability": 45.566, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.38504, "high": 54.394953, "low": 49.359849, "close": 49.766224, "volume": 26407102}, "trend_line": 45.343266, "activity_lines": {"activity_5": 49.410068, "activity_10": 45.669304, "activity_20": 42.964733, "activity_30": 43.250663}, "trend_signal": 0, "fair_value": 78.031265, "relative_strength": -25.076377, "rate_of_change": -1.0940383981389694, "market_dynamics": 1.809448, "expectation": {"probability": 41.7483, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.141798, "high": 58.478536, "low": 49.141798, "close": 56.387184, "volume": 27981210}, "trend_line": 45.109029, "activity_lines": {"activity_5": 52.092812, "activity_10": 48.149731, "activity_20": 44.299167, "activity_30": 43.963174}, "trend_signal": 0, "fair_value": 78.128015, "relative_strength": -19.370866, "rate_of_change": -0.5165860791765645, "market_dynamics": 1.834923, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.090909, "high": 60.094131, "low": 54.771592, "close": 55.30682, "volume": 31554416}, "trend_line": 44.949428, "activity_lines": {"activity_5": 53.730872, "activity_10": 50.11097, "activity_20": 45.488089, "activity_30": 44.621096}, "trend_signal": 0, "fair_value": 78.198572, "relative_strength": -16.824828, "rate_of_change": -0.35381165043477686, "market_dynamics": 1.834414, "expectation": {"probability": 42.2688, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.850887, "high": 55.9709, "low": 51.332263, "close": 53.611935, "volume": 19102548}, "trend_line": 44.687692, "activity_lines": {"activity_5": 54.107514, "activity_10": 51.417141, "activity_20": 46.470472, "activity_30": 45.179967}, "trend_signal": 1, "fair_value": 78.255023, "relative_strength": -15.901808, "rate_of_change": -0.5822899459365737, "market_dynamics": 1.724861, "expectation": {"probability": 40.6791, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.018308, "high": 56.595329, "low": 50.202341, "close": 55.891605, "volume": 15524216}, "trend_line": 44.439562, "activity_lines": {"activity_5": 54.824454, "activity_10": 52.788368, "activity_20": 47.610072, "activity_30": 45.9028}, "trend_signal": 1, "fair_value": 78.316768, "relative_strength": -12.710994, "rate_of_change": -0.5552535584070803, "market_dynamics": 1.660971, "expectation": {"probability": 43.0065, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.070015, "high": 58.171276, "low": 55.514964, "close": 57.199936, "volume": 14367731}, "trend_line": 44.853014, "activity_lines": {"activity_5": 55.826849, "activity_10": 54.009839, "activity_20": 48.810652, "activity_30": 46.72605}, "trend_signal": 1, "fair_value": 78.376546, "relative_strength": -10.935297, "rate_of_change": 0.930369205709092, "market_dynamics": 1.555134, "expectation": {"probability": 43.3398, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.991795, "high": 57.388261, "low": 53.800254, "close": 55.594257, "volume": 14082951}, "trend_line": 45.27087, "activity_lines": {"activity_5": 55.798436, "activity_10": 54.661663, "activity_20": 49.792893, "activity_30": 47.419033}, "trend_signal": 1, "fair_value": 78.354768, "relative_strength": -11.518815, "rate_of_change": 0.9316118644780491, "market_dynamics": 1.435274, "expectation": {"probability": 42.1717, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.455495, "high": 56.159217, "low": 52.363073, "close": 55.68346, "volume": 11252526}, "trend_line": 45.757131, "activity_lines": {"activity_5": 55.852619, "activity_10": 55.157424, "activity_20": 50.71557, "activity_30": 48.090813}, "trend_signal": 1, "fair_value": 78.343645, "relative_strength": -9.558047, "rate_of_change": 1.0741145465063935, "market_dynamics": 1.381498, "expectation": {"probability": 44.0657, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.405937, "high": 55.941161, "low": 52.928033, "close": 54.166985, "volume": 9129800}, "trend_line": 46.085432, "activity_lines": {"activity_5": 55.376201, "activity_10": 55.180672, "activity_20": 51.429537, "activity_30": 48.633385}, "trend_signal": 1, "fair_value": 78.315553, "relative_strength": -10.812518, "rate_of_change": 0.7174859804912073, "market_dynamics": 1.300623, "expectation": {"probability": 41.8159, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.53264, "high": 55.346467, "low": 48.071339, "close": 48.309219, "volume": 8446573}, "trend_line": 46.224806, "activity_lines": {"activity_5": 52.910191, "activity_10": 54.014345, "activity_20": 51.517325, "activity_30": 48.776855}, "trend_signal": 1, "fair_value": 78.241674, "relative_strength": -13.081555, "rate_of_change": 0.30242528701912497, "market_dynamics": 0.916918, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.309221, "high": 48.943562, "low": 45.791668, "close": 47.427082, "volume": 8733523}, "trend_line": 46.236369, "activity_lines": {"activity_5": 50.655628, "activity_10": 52.784403, "activity_20": 51.479708, "activity_30": 48.854421}, "trend_signal": 1, "fair_value": 78.10096, "relative_strength": -12.711853, "rate_of_change": 0.025014707471140995, "market_dynamics": 0.472804, "expectation": {"probability": 39.1596, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.129734, "high": 50.192424, "low": 46.584596, "close": 49.587814, "volume": 7595941}, "trend_line": 46.308063, "activity_lines": {"activity_5": 49.772832, "activity_10": 51.989851, "activity_20": 51.597467, "activity_30": 49.070643}, "trend_signal": 1, "fair_value": 77.991564, "relative_strength": -11.067814, "rate_of_change": 0.1550597539352489, "market_dynamics": 0.055677, "expectation": {"probability": 41.1801, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.528347, "high": 51.104296, "low": 48.170453, "close": 50.251896, "volume": 8337566}, "trend_line": 46.455416, "activity_lines": {"activity_5": 49.511827, "activity_10": 51.439667, "activity_20": 51.726318, "activity_30": 49.325084}, "trend_signal": 1, "fair_value": 77.938691, "relative_strength": -10.191788, "rate_of_change": 0.3182016056253584, "market_dynamics": -0.339819, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.301452, "high": 51.114204, "low": 48.765152, "close": 48.765152, "volume": 1450521}, "trend_line": 46.713118, "activity_lines": {"activity_5": 49.117345, "activity_10": 50.711073, "activity_20": 51.64679, "activity_30": 49.474099}, "trend_signal": 1, "fair_value": 77.874082, "relative_strength": -10.804074, "rate_of_change": 0.5547297219338254, "market_dynamics": -0.513817, "expectation": {"probability": 44.1347, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.260734, "high": 50.64836, "low": 47.159473, "close": 49.686935, "volume": 6915852}, "trend_line": 46.951657, "activity_lines": {"activity_5": 49.390245, "activity_10": 50.238199, "activity_20": 51.586612, "activity_30": 49.665959}, "trend_signal": 1, "fair_value": 77.831272, "relative_strength": -12.090052, "rate_of_change": 0.5106467095602478, "market_dynamics": -0.539589, "expectation": {"probability": 50.0939, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.974367, "high": 50.430305, "low": 47.536113, "close": 48.338955, "volume": 9475549}, "trend_line": 47.114208, "activity_lines": {"activity_5": 49.121972, "activity_10": 49.63305, "activity_20": 51.326078, "activity_30": 49.755462}, "trend_signal": 1, "fair_value": 77.786125, "relative_strength": -15.11934, "rate_of_change": 0.3462092935293009, "market_dynamics": -0.623187, "expectation": {"probability": 45.2183, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.338952, "high": 50.03384, "low": 47.407265, "close": 49.607639, "volume": 15066127}, "trend_line": 47.391072, "activity_lines": {"activity_5": 49.215801, "activity_10": 49.41968, "activity_20": 51.155834, "activity_30": 49.916328}, "trend_signal": 1, "fair_value": 77.74911, "relative_strength": -13.943885, "rate_of_change": 0.5876443895650402, "market_dynamics": -0.580042, "expectation": {"probability": 49.9395, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.617553, "high": 50.321277, "low": 45.652907, "close": 45.87096, "volume": 17306716}, "trend_line": 47.513976, "activity_lines": {"activity_5": 48.06275, "activity_10": 48.635761, "activity_20": 50.613103, "activity_30": 49.818256}, "trend_signal": 1, "fair_value": 77.688142, "relative_strength": -16.442004, "rate_of_change": 0.2593399870760432, "market_dynamics": -0.478637, "expectation": {"probability": 42.0068, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.692549, "high": 49.141795, "low": 45.256439, "close": 47.030621, "volume": 15017526}, "trend_line": 47.754168, "activity_lines": {"activity_5": 47.588314, "activity_10": 48.241099, "activity_20": 50.176, "activity_30": 49.787072}, "trend_signal": 0, "fair_value": 77.525034, "relative_strength": -15.005586, "rate_of_change": 0.5055186288766919, "market_dynamics": -0.463043, "expectation": {"probability": 45.3407, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.030621, "high": 49.835606, "low": 46.138572, "close": 47.912754, "volume": 14229023}, "trend_line": 48.030702, "activity_lines": {"activity_5": 47.523558, "activity_10": 48.136576, "activity_20": 49.82428, "activity_30": 49.797304}, "trend_signal": 0, "fair_value": 77.37996, "relative_strength": -13.405769, "rate_of_change": 0.579078249253548, "market_dynamics": -0.403603, "expectation": {"probability": 45.8829, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.051516, "high": 48.804803, "low": 46.485483, "close": 46.564774, "volume": 8931581}, "trend_line": 48.354812, "activity_lines": {"activity_5": 47.127754, "activity_10": 47.794175, "activity_20": 49.371413, "activity_30": 49.702728}, "trend_signal": 0, "fair_value": 77.172584, "relative_strength": -12.52908, "rate_of_change": 0.6747975492842153, "market_dynamics": -0.528502, "expectation": {"probability": 44.393, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.584597, "high": 47.773992, "low": 45.543878, "close": 46.911682, "volume": 8179812}, "trend_line": 48.630685, "activity_lines": {"activity_5": 46.965865, "activity_10": 47.530526, "activity_20": 48.966831, "activity_30": 49.609622}, "trend_signal": 0, "fair_value": 77.005247, "relative_strength": -10.260185, "rate_of_change": 0.5705181937218515, "market_dynamics": -0.630198, "expectation": {"probability": 46.0058, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.890784, "high": 46.188129, "low": 44.691479, "close": 45.008652, "volume": 6524254}, "trend_line": 48.923408, "activity_lines": {"activity_5": 46.349363, "activity_10": 46.969529, "activity_20": 48.426129, "activity_30": 49.375943}, "trend_signal": 0, "fair_value": 76.834895, "relative_strength": -11.043946, "rate_of_change": 0.6019306534547113, "market_dynamics": -0.790019, "expectation": {"probability": 44.6501, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.114458, "high": 45.345647, "low": 40.508774, "close": 44.483337, "volume": 12803868}, "trend_line": 49.259742, "activity_lines": {"activity_5": 45.615243, "activity_10": 46.408352, "activity_20": 47.884435, "activity_30": 49.089487}, "trend_signal": 0, "fair_value": 76.665407, "relative_strength": -6.467122, "rate_of_change": 0.6874705049165847, "market_dynamics": -0.824184, "expectation": {"probability": 44.1321, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.494321, "high": 45.593436, "low": 43.521908, "close": 44.493244, "volume": 5122059}, "trend_line": 49.59046, "activity_lines": {"activity_5": 45.054244, "activity_10": 45.926827, "activity_20": 47.387155, "activity_30": 48.781971}, "trend_signal": 0, "fair_value": 76.531456, "relative_strength": -5.214887, "rate_of_change": 0.6713758265319323, "market_dynamics": -0.866313, "expectation": {"probability": 45.4419, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.612183, "high": 46.217868, "low": 44.106692, "close": 45.50423, "volume": 6323269}, "trend_line": 49.70973, "activity_lines": {"activity_5": 45.058208, "activity_10": 45.723548, "activity_20": 47.040437, "activity_30": 48.518343}, "trend_signal": 0, "fair_value": 76.407858, "relative_strength": -3.648816, "rate_of_change": 0.24050996905453226, "market_dynamics": -0.911936, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.464582, "high": 46.971148, "low": 45.345644, "close": 46.207954, "volume": 4488670}, "trend_line": 49.712703, "activity_lines": {"activity_5": 45.36745, "activity_10": 45.69976, "activity_20": 46.816435, "activity_30": 48.292422}, "trend_signal": 0, "fair_value": 76.300476, "relative_strength": -1.214973, "rate_of_change": 0.0059807204746379185, "market_dynamics": -0.846008, "expectation": {"probability": 46.844, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.763007, "high": 48.745329, "low": 46.247602, "close": 47.773991, "volume": 13291079}, "trend_line": 49.809837, "activity_lines": {"activity_5": 46.245619, "activity_10": 46.022518, "activity_20": 46.786275, "activity_30": 48.167344}, "trend_signal": 0, "fair_value": 76.246575, "relative_strength": -0.202911, "rate_of_change": 0.19539070325748342, "market_dynamics": -0.6352, "expectation": {"probability": 47.5767, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.992043, "high": 49.359847, "low": 47.139649, "close": 47.436996, "volume": 10532464}, "trend_line": 49.813802, "activity_lines": {"activity_5": 46.827101, "activity_10": 46.249404, "activity_20": 46.761685, "activity_30": 48.014257}, "trend_signal": 0, "fair_value": 76.200868, "relative_strength": -1.510822, "rate_of_change": 0.007960274995481081, "market_dynamics": -0.363703, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.278411, "high": 47.773992, "low": 46.584596, "close": 46.812565, "volume": 5677784}, "trend_line": 49.586495, "activity_lines": {"activity_5": 47.003528, "activity_10": 46.355368, "activity_20": 46.709672, "activity_30": 47.820629}, "trend_signal": 0, "fair_value": 76.167589, "relative_strength": -2.457542, "rate_of_change": -0.4563132924485532, "market_dynamics": -0.13267, "expectation": {"probability": 46.3291, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.881945, "high": 47.922665, "low": 46.287248, "close": 47.456821, "volume": 6420291}, "trend_line": 49.509515, "activity_lines": {"activity_5": 47.240086, "activity_10": 46.598474, "activity_20": 46.726145, "activity_30": 47.683231}, "trend_signal": 0, "fair_value": 76.146319, "relative_strength": -0.208738, "rate_of_change": -0.15524388243209958, "market_dynamics": 0.119274, "expectation": {"probability": 46.3515, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.45682, "high": 48.388511, "low": 46.891859, "close": 48.021782, "volume": 5694605}, "trend_line": 49.230668, "activity_lines": {"activity_5": 47.534791, "activity_10": 46.92808, "activity_20": 46.796281, "activity_30": 47.587248}, "trend_signal": 0, "fair_value": 76.10265, "relative_strength": -0.418331, "rate_of_change": -0.5632190095176633, "market_dynamics": 0.199423, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.120899, "high": 48.309222, "low": 45.200001, "close": 46.16, "volume": 11677047}, "trend_line": 48.925774, "activity_lines": {"activity_5": 47.087981, "activity_10": 46.898997, "activity_20": 46.696562, "activity_30": 47.38914}, "trend_signal": 0, "fair_value": 76.040698, "relative_strength": -3.489613, "rate_of_change": -0.619317210971024, "market_dynamics": 0.281899, "expectation": {"probability": 46.6532, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.02, "high": 47.439999, "low": 45.18, "close": 45.580002, "volume": 7511913}, "trend_line": 48.658043, "activity_lines": {"activity_5": 46.555438, "activity_10": 46.743526, "activity_20": 46.561091, "activity_30": 47.173284}, "trend_signal": 0, "fair_value": 75.970167, "relative_strength": -3.320553, "rate_of_change": -0.5472187317874577, "market_dynamics": 0.281763, "expectation": {"probability": 46.0507, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.360001, "high": 48.59, "low": 45.220001, "close": 48.369999, "volume": 9340387}, "trend_line": 48.407323, "activity_lines": {"activity_5": 47.076693, "activity_10": 47.075388, "activity_20": 46.706501, "activity_30": 47.1547}, "trend_signal": 0, "fair_value": 75.916125, "relative_strength": -0.885261, "rate_of_change": -0.5152693872213504, "market_dynamics": 0.490337, "expectation": {"probability": 44.5898, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.380001, "high": 58.529999, "low": 49.099998, "close": 51.790001, "volume": 46678939}, "trend_line": 48.226992, "activity_lines": {"activity_5": 48.634119, "activity_10": 47.958582, "activity_20": 47.183896, "activity_30": 47.372938}, "trend_signal": 0, "fair_value": 75.872423, "relative_strength": 4.71809, "rate_of_change": -0.3725283465892038, "market_dynamics": 0.770093, "expectation": {"probability": 47.2547, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.73, "high": 53.310001, "low": 50.91, "close": 51.959999, "volume": 23514168}, "trend_line": 48.10585, "activity_lines": {"activity_5": 49.959333, "activity_10": 48.758398, "activity_20": 47.661049, "activity_30": 47.613777}, "trend_signal": 0, "fair_value": 75.839661, "relative_strength": 3.198778, "rate_of_change": -0.25119128308895167, "market_dynamics": 1.059647, "expectation": {"probability": 47.8637, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.799999, "high": 52.68, "low": 50.43, "close": 52.119999, "volume": 16250124}, "trend_line": 47.987068, "activity_lines": {"activity_5": 51.075333, "activity_10": 49.482722, "activity_20": 48.142237, "activity_30": 47.872754}, "trend_signal": 0, "fair_value": 75.783552, "relative_strength": 1.495292, "rate_of_change": -0.24691799438113235, "market_dynamics": 1.452684, "expectation": {"probability": 48.3114, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.130001, "high": 53.700001, "low": 51.720001, "close": 52.970001, "volume": 19552701}, "trend_line": 47.947169, "activity_lines": {"activity_5": 52.077333, "activity_10": 50.282574, "activity_20": 48.674621, "activity_30": 48.194234}, "trend_signal": 1, "fair_value": 75.674423, "relative_strength": 0.826984, "rate_of_change": -0.08314531740092633, "market_dynamics": 1.616968, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.27, "high": 55.220001, "low": 52.720001, "close": 53.150002, "volume": 21184771}, "trend_line": 48.108528, "activity_lines": {"activity_5": 52.646667, "activity_10": 51.014553, "activity_20": 49.195865, "activity_30": 48.529901}, "trend_signal": 1, "fair_value": 75.474325, "relative_strength": 2.837546, "rate_of_change": 0.3365349891669253, "market_dynamics": 1.617246, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.939999, "high": 56.23, "low": 52.75, "close": 55.830002, "volume": 18881076}, "trend_line": 48.388625, "activity_lines": {"activity_5": 53.790668, "activity_10": 52.118579, "activity_20": 49.947408, "activity_30": 49.02806}, "trend_signal": 1, "fair_value": 75.299236, "relative_strength": 6.571124, "rate_of_change": 0.5822190194636547, "market_dynamics": 1.636077, "expectation": {"probability": 52.9976, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.830002, "high": 57.549999, "low": 54.610001, "close": 56.349998, "volume": 20315943}, "trend_line": 48.614031, "activity_lines": {"activity_5": 54.838667, "activity_10": 53.164909, "activity_20": 50.704354, "activity_30": 49.541697}, "trend_signal": 1, "fair_value": 75.092185, "relative_strength": 2.844233, "rate_of_change": 0.46582435438080655, "market_dynamics": 1.701033, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.380001, "high": 58.48, "low": 55.560001, "close": 58.23, "volume": 20628073}, "trend_line": 48.879968, "activity_lines": {"activity_5": 56.220667, "activity_10": 54.401637, "activity_20": 51.595404, "activity_30": 50.162082}, "trend_signal": 1, "fair_value": 74.849514, "relative_strength": 1.516004, "rate_of_change": 0.5470375414867387, "market_dynamics": 1.737236, "expectation": {"probability": 53.222, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.59, "high": 64.449997, "low": 58.59, "close": 61.68, "volume": 30946297}, "trend_line": 49.310463, "activity_lines": {"activity_5": 58.345333, "activity_10": 56.046182, "activity_20": 52.752066, "activity_30": 50.987891}, "trend_signal": 1, "fair_value": 74.582549, "relative_strength": 2.944268, "rate_of_change": 0.8807186616816127, "market_dynamics": 1.810765, "expectation": {"probability": 53.631, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.709999, "high": 62.490002, "low": 54.0, "close": 57.91, "volume": 25825780}, "trend_line": 49.584565, "activity_lines": {"activity_5": 58.632667, "activity_10": 56.712546, "activity_20": 53.467792, "activity_30": 51.542699}, "trend_signal": 1, "fair_value": 74.336626, "relative_strength": -2.594443, "rate_of_change": 0.5558698566671321, "market_dynamics": 1.739909, "expectation": {"probability": 50.6995, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.82, "high": 60.68, "low": 56.060001, "close": 59.700001, "volume": 18738971}, "trend_line": 49.963267, "activity_lines": {"activity_5": 59.199334, "activity_10": 57.530909, "activity_20": 54.290105, "activity_30": 52.195308}, "trend_signal": 1, "fair_value": 73.985557, "relative_strength": -2.29921, "rate_of_change": 0.7637497676948544, "market_dynamics": 1.625769, "expectation": {"probability": 52.0822, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.700001, "high": 61.07, "low": 58.580002, "close": 59.779999, "volume": 19098928}, "trend_line": 50.302346, "activity_lines": {"activity_5": 59.534667, "activity_10": 58.22, "activity_20": 55.052438, "activity_30": 52.828646}, "trend_signal": 1, "fair_value": 73.719167, "relative_strength": -3.38139, "rate_of_change": 0.678656581844414, "market_dynamics": 1.535534, "expectation": {"probability": 53.2293, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.84, "high": 64.099998, "low": 57.369999, "close": 61.400002, "volume": 22029124}, "trend_line": 50.81998, "activity_lines": {"activity_5": 60.181334, "activity_10": 59.061455, "activity_20": 55.904428, "activity_30": 53.544624}, "trend_signal": 1, "fair_value": 73.500352, "relative_strength": -1.897336, "rate_of_change": 1.0290454445206214, "market_dynamics": 1.42736, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.349998, "high": 61.630001, "low": 60.220001, "close": 60.52, "volume": 6125500}, "trend_line": 51.269626, "activity_lines": {"activity_5": 60.323334, "activity_10": 59.574182, "activity_20": 56.607722, "activity_30": 54.170431}, "trend_signal": 1, "fair_value": 73.251208, "relative_strength": -5.609282, "rate_of_change": 0.884781930256567, "market_dynamics": 1.333264, "expectation": {"probability": 52.3993, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.849998, "high": 62.09, "low": 58.900002, "close": 59.139999, "volume": 8476339}, "trend_line": 51.643868, "activity_lines": {"activity_5": 60.082667, "activity_10": 59.698727, "activity_20": 57.117288, "activity_30": 54.678197}, "trend_signal": 1, "fair_value": 73.011528, "relative_strength": -6.568339, "rate_of_change": 0.729948761475255, "market_dynamics": 1.132544, "expectation": {"probability": 52.284, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.299999, "high": 61.09, "low": 53.299999, "close": 53.360001, "volume": 17297366}, "trend_line": 51.870375, "activity_lines": {"activity_5": 57.833334, "activity_10": 58.663455, "activity_20": 57.017675, "activity_30": 54.788916}, "trend_signal": 1, "fair_value": 72.77205, "relative_strength": -11.141043, "rate_of_change": 0.43859418121044913, "market_dynamics": 0.628016, "expectation": {"probability": 51.7525, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.080002, "high": 56.16, "low": 53.669998, "close": 56.16, "volume": 9628703}, "trend_line": 52.178653, "activity_lines": {"activity_5": 56.94, "activity_10": 58.182182, "activity_20": 57.156619, "activity_30": 55.065666}, "trend_signal": 1, "fair_value": 72.525455, "relative_strength": -10.402364, "rate_of_change": 0.5943238312813321, "market_dynamics": 0.073806, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.959999, "high": 60.75, "low": 56.75, "close": 57.009998, "volume": 19845512}, "trend_line": 52.578697, "activity_lines": {"activity_5": 56.571333, "activity_10": 57.858909, "activity_20": 57.337762, "activity_30": 55.377365}, "trend_signal": 1, "fair_value": 72.275341, "relative_strength": -9.467591, "rate_of_change": 0.7666813476384705, "market_dynamics": -0.285425, "expectation": {"probability": 55.9637, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.009998, "high": 57.029999, "low": 53.860001, "close": 54.16, "volume": 11885893}, "trend_line": 52.901253, "activity_lines": {"activity_5": 55.545333, "activity_10": 57.039636, "activity_20": 57.19581, "activity_30": 55.479385}, "trend_signal": 1, "fair_value": 71.900945, "relative_strength": -13.803146, "rate_of_change": 0.6134727910811459, "market_dynamics": -0.648604, "expectation": {"probability": 50.7872, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.119999, "high": 54.5, "low": 52.509998, "close": 52.59, "volume": 9725357}, "trend_line": 53.171145, "activity_lines": {"activity_5": 54.42, "activity_10": 56.071636, "activity_20": 56.863476, "activity_30": 55.459304}, "trend_signal": 1, "fair_value": 71.580257, "relative_strength": -14.702996, "rate_of_change": 0.5101807323921151, "market_dynamics": -0.792704, "expectation": {"probability": 46.4073, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.610001, "high": 53.099998, "low": 50.279999, "close": 50.369999, "volume": 8359146}, "trend_line": 53.333337, "activity_lines": {"activity_5": 52.991333, "activity_10": 54.796727, "activity_20": 56.299619, "activity_30": 55.278585}, "trend_signal": 0, "fair_value": 71.227849, "relative_strength": -13.487292, "rate_of_change": 0.30503762896209485, "market_dynamics": -0.949358, "expectation": {"probability": 44.3186, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.77, "high": 52.779999, "low": 50.540001, "close": 52.740002, "volume": 8887291}, "trend_line": 53.551072, "activity_lines": {"activity_5": 52.552, "activity_10": 54.122364, "activity_20": 55.968238, "activity_30": 55.240305}, "trend_signal": 0, "fair_value": 70.925044, "relative_strength": -12.089567, "rate_of_change": 0.40825309693259504, "market_dynamics": -1.132291, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.73, "high": 54.18, "low": 51.75, "close": 53.970001, "volume": 8617008}, "trend_line": 53.757606, "activity_lines": {"activity_5": 52.750667, "activity_10": 53.799637, "activity_20": 55.750286, "activity_30": 55.267333}, "trend_signal": 0, "fair_value": 70.62722, "relative_strength": -10.714415, "rate_of_change": 0.38567668636027475, "market_dynamics": -1.167567, "expectation": {"probability": 52.1593, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.369999, "high": 77.739998, "low": 59.369999, "close": 75.910004, "volume": 114503986}, "trend_line": 54.706706, "activity_lines": {"activity_5": 60.465335, "activity_10": 57.601092, "activity_20": 57.613048, "activity_30": 56.69652}, "trend_signal": 1, "fair_value": 70.449579, "relative_strength": 24.255461, "rate_of_change": 1.7655176088012443, "market_dynamics": -0.587541, "expectation": {"probability": 47.1859, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.599998, "high": 79.57, "low": 65.389999, "close": 73.379997, "volume": 77779365}, "trend_line": 55.592287, "activity_lines": {"activity_5": 65.886667, "activity_10": 60.662728, "activity_20": 59.125619, "activity_30": 57.901248}, "trend_signal": 1, "fair_value": 70.239934, "relative_strength": 21.014971, "rate_of_change": 1.618779606288125, "market_dynamics": 0.024391, "expectation": {"probability": 48.8606, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.879997, "high": 80.720001, "low": 73.730003, "close": 76.860001, "volume": 63739778}, "trend_line": 56.572393, "activity_lines": {"activity_5": 71.082001, "activity_10": 64.098182, "activity_20": 60.873286, "activity_30": 59.273359}, "trend_signal": 1, "fair_value": 70.073182, "relative_strength": 22.144323, "rate_of_change": 1.7630251477151846, "market_dynamics": 0.633279, "expectation": {"probability": 50.5222, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.800003, "high": 77.980003, "low": 72.199997, "close": 73.160004, "volume": 24946112}, "trend_line": 57.410334, "activity_lines": {"activity_5": 73.278002, "activity_10": 66.433638, "activity_20": 62.168429, "activity_30": 60.343527}, "trend_signal": 1, "fair_value": 69.903169, "relative_strength": 16.68616, "rate_of_change": 1.481183587195968, "market_dynamics": 1.114278, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.800003, "high": 84.0, "low": 71.879997, "close": 78.5, "volume": 74544033}, "trend_line": 58.488334, "activity_lines": {"activity_5": 75.892668, "activity_10": 69.43091, "activity_20": 63.892096, "activity_30": 61.704151}, "trend_signal": 1, "fair_value": 69.815942, "relative_strength": 19.570033, "rate_of_change": 1.8777107271314657, "market_dynamics": 1.178682, "expectation": {"probability": 51.713, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.5, "high": 83.230003, "low": 74.510002, "close": 81.0, "volume": 62478984}, "trend_line": 59.669, "activity_lines": {"activity_5": 77.705334, "activity_10": 72.492001, "activity_20": 65.757334, "activity_30": 63.156517}, "trend_signal": 1, "fair_value": 69.727125, "relative_strength": 21.589491, "rate_of_change": 2.018635032415174, "market_dynamics": 1.227413, "expectation": {"probability": 51.713, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.440002, "high": 83.449997, "low": 73.559998, "close": 80.279999, "volume": 52435482}, "trend_line": 60.732667, "activity_lines": {"activity_5": 78.938667, "activity_10": 74.934182, "activity_20": 67.462, "activity_30": 64.486258}, "trend_signal": 1, "fair_value": 69.625926, "relative_strength": 18.853314, "rate_of_change": 1.782612411805129, "market_dynamics": 1.19488, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.839996, "high": 88.5, "low": 75.199997, "close": 79.25, "volume": 68473522}, "trend_line": 61.648, "activity_lines": {"activity_5": 79.368667, "activity_10": 76.685637, "activity_20": 68.962048, "activity_30": 65.680925}, "trend_signal": 1, "fair_value": 69.516546, "relative_strength": 18.879374, "rate_of_change": 1.5071510032648556, "market_dynamics": 1.26542, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.830002, "high": 80.800003, "low": 71.699997, "close": 72.0, "volume": 47788838}, "trend_line": 62.316, "activity_lines": {"activity_5": 77.222666, "activity_10": 76.593818, "activity_20": 69.678524, "activity_30": 66.348796}, "trend_signal": 1, "fair_value": 69.344338, "relative_strength": 10.111075, "rate_of_change": 1.0835712431871256, "market_dynamics": 1.037773, "expectation": {"probability": 47.8318, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.889999, "high": 76.099998, "low": 72.559998, "close": 73.769997, "volume": 27999912}, "trend_line": 63.037667, "activity_lines": {"activity_5": 75.743999, "activity_10": 76.473636, "activity_20": 70.505381, "activity_30": 67.087764}, "trend_signal": 1, "fair_value": 69.140919, "relative_strength": 10.936586, "rate_of_change": 1.1580765774439894, "market_dynamics": 0.787123, "expectation": {"probability": 46.6924, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.480003, "high": 83.5, "low": 74.349998, "close": 80.650002, "volume": 35680762}, "trend_line": 63.960334, "activity_lines": {"activity_5": 76.874, "activity_10": 77.244364, "activity_20": 71.928572, "activity_30": 68.224043}, "trend_signal": 1, "fair_value": 68.965249, "relative_strength": 17.475383, "rate_of_change": 1.463675678225852, "market_dynamics": 0.635843, "expectation": {"probability": 47.0135, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.330002, "high": 84.199997, "low": 75.919998, "close": 80.849998, "volume": 49362766}, "trend_line": 64.883667, "activity_lines": {"activity_5": 78.093999, "activity_10": 77.965272, "activity_20": 73.274952, "activity_30": 69.313699}, "trend_signal": 1, "fair_value": 68.804752, "relative_strength": 19.774167, "rate_of_change": 1.4436025302807198, "market_dynamics": 0.525301, "expectation": {"probability": 48.6918, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.5, "high": 88.07, "low": 72.769997, "close": 83.800003, "volume": 71032029}, "trend_line": 65.816, "activity_lines": {"activity_5": 80.259334, "activity_10": 79.086727, "activity_20": 74.798905, "activity_30": 70.534108}, "trend_signal": 1, "fair_value": 68.683118, "relative_strength": 22.44737, "rate_of_change": 1.4369301907674235, "market_dynamics": 0.63294, "expectation": {"probability": 50.3488, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.75, "high": 86.099998, "low": 75.300003, "close": 80.349998, "volume": 62313957}, "trend_line": 66.616, "activity_lines": {"activity_5": 80.971333, "activity_10": 79.454727, "activity_20": 75.849333, "activity_30": 71.471785}, "trend_signal": 1, "fair_value": 68.586977, "relative_strength": 20.22648, "rate_of_change": 1.2155099064057329, "market_dynamics": 0.66498, "expectation": {"probability": 51.5564, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.5, "high": 82.860001, "low": 71.879997, "close": 77.900002, "volume": 62786287}, "trend_line": 67.271667, "activity_lines": {"activity_5": 80.310001, "activity_10": 79.246546, "activity_20": 76.551238, "activity_30": 72.199785}, "trend_signal": 1, "fair_value": 68.489653, "relative_strength": 16.848969, "rate_of_change": 0.9842485288819413, "market_dynamics": 0.446222, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.5, "high": 88.57, "low": 74.25, "close": 88.57, "volume": 64118473}, "trend_line": 68.168, "activity_lines": {"activity_5": 82.93, "activity_10": 80.989273, "activity_20": 78.169857, "activity_30": 73.573871}, "trend_signal": 1, "fair_value": 68.464578, "relative_strength": 35.717147, "rate_of_change": 1.332407891720615, "market_dynamics": 0.415443, "expectation": {"probability": 50.6446, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.339996, "high": 100.029999, "low": 89.68, "close": 95.980003, "volume": 87132054}, "trend_line": 69.437, "activity_lines": {"activity_5": 87.492001, "activity_10": 83.941637, "activity_20": 80.330334, "activity_30": 75.368194}, "trend_signal": 1, "fair_value": 68.468756, "relative_strength": 35.974511, "rate_of_change": 1.8615772796619985, "market_dynamics": 0.470859, "expectation": {"probability": 51.8586, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.050003, "high": 112.480003, "low": 96.050003, "close": 112.480003, "volume": 75791117}, "trend_line": 71.196334, "activity_lines": {"activity_5": 96.545335, "activity_10": 89.608547, "activity_20": 83.85562, "activity_30": 78.145162}, "trend_signal": 1, "fair_value": 68.627511, "relative_strength": 51.394187, "rate_of_change": 2.533712573987925, "market_dynamics": 0.768206, "expectation": {"probability": 52.7512, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.300003, "high": 133.080002, "low": 117.300003, "close": 127.790001, "volume": 77597729}, "trend_line": 73.463334, "activity_lines": {"activity_5": 108.790002, "activity_10": 97.45491, "activity_20": 88.543239, "activity_30": 81.796366}, "trend_signal": 1, "fair_value": 68.856498, "relative_strength": 68.765067, "rate_of_change": 3.1841527121326365, "market_dynamics": 1.29729, "expectation": {"probability": 53.2268, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 127.800003, "high": 131.5, "low": 120.0, "close": 123.519997, "volume": 50911845}, "trend_line": 75.534, "activity_lines": {"activity_5": 116.448667, "activity_10": 103.510546, "activity_20": 92.46681, "activity_30": 85.025828}, "trend_signal": 1, "fair_value": 68.852905, "relative_strength": 59.153513, "rate_of_change": 2.8186387511353663, "market_dynamics": 1.490413, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 125.860001, "high": 141.889999, "low": 123.5, "close": 140.070007, "volume": 44654271}, "trend_line": 78.185667, "activity_lines": {"activity_5": 126.582669, "activity_10": 111.670729, "activity_20": 97.635382, "activity_30": 89.189442}, "trend_signal": 1, "fair_value": 68.954708, "relative_strength": 72.391547, "rate_of_change": 3.510560807053762, "market_dynamics": 1.5515, "expectation": {"probability": 52.7231, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 149.669998, "high": 169.0, "low": 145.479996, "close": 160.600006, "volume": 83408024}, "trend_line": 81.567667, "activity_lines": {"activity_5": 140.12667, "activity_10": 122.483275, "activity_20": 104.453668, "activity_30": 94.506496}, "trend_signal": 1, "fair_value": 69.227008, "relative_strength": 93.692109, "rate_of_change": 4.325601008174561, "market_dynamics": 1.622527, "expectation": {"probability": 54.2294, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 156.660004, "high": 175.970001, "low": 150.199997, "close": 158.690002, "volume": 78627314}, "trend_line": 85.078667, "activity_lines": {"activity_5": 148.726003, "activity_10": 131.498548, "activity_20": 110.674716, "activity_30": 99.48213}, "trend_signal": 1, "fair_value": 69.481887, "relative_strength": 87.221614, "rate_of_change": 4.304401644833112, "market_dynamics": 1.6451, "expectation": {"probability": 53.7589, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 158.690002, "high": 159.800003, "low": 140.080002, "close": 141.899994, "volume": 67126743}, "trend_line": 87.936667, "activity_lines": {"activity_5": 148.648, "activity_10": 136.099456, "activity_20": 114.907049, "activity_30": 103.148022}, "trend_signal": 1, "fair_value": 69.649153, "relative_strength": 65.028649, "rate_of_change": 3.359243980632659, "market_dynamics": 1.598167, "expectation": {"probability": 53.9198, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3882b92-ccaf-4eae-ba42-92026402da16/", "share_image": "https://sharemaestro.com/terminal/c3882b92-ccaf-4eae-ba42-92026402da16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}