{"ticker": {"uuid": "c38a967c-b32c-4f3a-99a5-0e54568ca501", "symbol": "5072", "name": "Hiap Teck Venture Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5072 rose 9.62%, moving from 0.26 to 0.28. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 0.55 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is negative at 36.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "9.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.52%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.55"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.285, "close": 0.285, "volume": 10993900}, "trend_line": 0.27507, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.292636, "activity_20": 0.284476, "activity_30": 0.280331}, "trend_signal": 1, "fair_value": 0.329057, "relative_strength": 0.553827, "rate_of_change": 0.06038471611908139, "market_dynamics": 0.982321, "expectation": {"probability": 36.5211, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.301314, "high": 0.306097, "low": 0.286966, "close": 0.296531, "volume": 3966300}, "trend_line": 0.301092, "activity_lines": {"activity_5": 0.305778, "activity_10": 0.315488, "activity_20": 0.315594, "activity_30": 0.311516}, "trend_signal": 1, "fair_value": 0.347168, "relative_strength": 12.69014, "rate_of_change": 0.8862545108511757, "market_dynamics": -0.850564, "expectation": {"probability": 48.5445, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.296531, "high": 0.315662, "low": 0.296531, "close": 0.306097, "volume": 3010200}, "trend_line": 0.303287, "activity_lines": {"activity_5": 0.303546, "activity_10": 0.312619, "activity_20": 0.314683, "activity_30": 0.311839}, "trend_signal": 1, "fair_value": 0.348207, "relative_strength": 14.891166, "rate_of_change": 0.7290130591314106, "market_dynamics": -0.956412, "expectation": {"probability": 50.5709, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.31088, "high": 0.31088, "low": 0.296531, "close": 0.301314, "volume": 3163900}, "trend_line": 0.304551, "activity_lines": {"activity_5": 0.301633, "activity_10": 0.309401, "activity_20": 0.313385, "activity_30": 0.311712}, "trend_signal": 0, "fair_value": 0.349216, "relative_strength": 12.570916, "rate_of_change": 0.4167669567109843, "market_dynamics": -1.008452, "expectation": {"probability": 45.3913, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.296531, "high": 0.296531, "low": 0.286966, "close": 0.286966, "volume": 2168000}, "trend_line": 0.305183, "activity_lines": {"activity_5": 0.296531, "activity_10": 0.304097, "activity_20": 0.310925, "activity_30": 0.310577}, "trend_signal": 0, "fair_value": 0.350103, "relative_strength": 8.165497, "rate_of_change": 0.20751860936262428, "market_dynamics": -1.08312, "expectation": {"probability": 44.5154, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.286966, "high": 0.31088, "low": 0.2774, "close": 0.301314, "volume": 9618200}, "trend_line": 0.306294, "activity_lines": {"activity_5": 0.297807, "activity_10": 0.302271, "activity_20": 0.310014, "activity_30": 0.310328}, "trend_signal": 0, "fair_value": 0.351054, "relative_strength": 13.108397, "rate_of_change": 0.3640438687607202, "market_dynamics": -1.075709, "expectation": {"probability": 48.0624, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.301314, "high": 0.315662, "low": 0.296531, "close": 0.310879, "volume": 11259000}, "trend_line": 0.30834, "activity_lines": {"activity_5": 0.301952, "activity_10": 0.302705, "activity_20": 0.31006, "activity_30": 0.310623}, "trend_signal": 0, "fair_value": 0.352124, "relative_strength": 13.319011, "rate_of_change": 0.6679856608356651, "market_dynamics": -1.076895, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.315662, "high": 0.325228, "low": 0.306097, "close": 0.310879, "volume": 8748200}, "trend_line": 0.309769, "activity_lines": {"activity_5": 0.30514, "activity_10": 0.303401, "activity_20": 0.310082, "activity_30": 0.310787}, "trend_signal": 0, "fair_value": 0.353194, "relative_strength": 12.755112, "rate_of_change": 0.4634494389310545, "market_dynamics": -1.018317, "expectation": {"probability": 48.1757, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.31088, "high": 0.344359, "low": 0.31088, "close": 0.334793, "volume": 19698900}, "trend_line": 0.311995, "activity_lines": {"activity_5": 0.315981, "activity_10": 0.308879, "activity_20": 0.312291, "activity_30": 0.312402}, "trend_signal": 0, "fair_value": 0.354447, "relative_strength": 17.750255, "rate_of_change": 0.7185999890240811, "market_dynamics": -0.503053, "expectation": {"probability": 48.2286, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.334793, "high": 0.344359, "low": 0.315662, "close": 0.334793, "volume": 14003100}, "trend_line": 0.31359, "activity_lines": {"activity_5": 0.32459, "activity_10": 0.314184, "activity_20": 0.314273, "activity_30": 0.313872}, "trend_signal": 1, "fair_value": 0.355641, "relative_strength": 17.591125, "rate_of_change": 0.5112261414445608, "market_dynamics": -0.079448, "expectation": {"probability": 50.4612, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.334793, "high": 0.392186, "low": 0.334793, "close": 0.377838, "volume": 45537200}, "trend_line": 0.3163, "activity_lines": {"activity_5": 0.344359, "activity_10": 0.32688, "activity_20": 0.320126, "activity_30": 0.318018}, "trend_signal": 1, "fair_value": 0.357111, "relative_strength": 30.584494, "rate_of_change": 0.8641857202079294, "market_dynamics": 0.469878, "expectation": {"probability": 50.245, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.377838, "high": 0.392186, "low": 0.36349, "close": 0.392186, "volume": 48367200}, "trend_line": 0.31901, "activity_lines": {"activity_5": 0.363808, "activity_10": 0.340706, "activity_20": 0.326959, "activity_30": 0.322913}, "trend_signal": 1, "fair_value": 0.358674, "relative_strength": 35.320961, "rate_of_change": 0.8567815365159628, "market_dynamics": 1.057286, "expectation": {"probability": 50.6189, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.396969, "high": 0.406535, "low": 0.373055, "close": 0.396969, "volume": 52885100}, "trend_line": 0.321561, "activity_lines": {"activity_5": 0.379432, "activity_10": 0.353663, "activity_20": 0.333928, "activity_30": 0.327943}, "trend_signal": 1, "fair_value": 0.360296, "relative_strength": 35.789496, "rate_of_change": 0.7996614526190308, "market_dynamics": 1.327161, "expectation": {"probability": 51.2865, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.401752, "high": 0.430449, "low": 0.396969, "close": 0.430449, "volume": 56109200}, "trend_line": 0.324431, "activity_lines": {"activity_5": 0.400477, "activity_10": 0.371055, "activity_20": 0.343789, "activity_30": 0.334968}, "trend_signal": 1, "fair_value": 0.362103, "relative_strength": 43.647607, "rate_of_change": 0.8925211701667924, "market_dynamics": 1.608749, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.430449, "high": 0.44958, "low": 0.401752, "close": 0.4161, "volume": 57888600}, "trend_line": 0.32746, "activity_lines": {"activity_5": 0.410361, "activity_10": 0.38349, "activity_20": 0.351806, "activity_30": 0.340882}, "trend_signal": 1, "fair_value": 0.363732, "relative_strength": 38.280022, "rate_of_change": 0.9336345786931423, "market_dynamics": 1.659004, "expectation": {"probability": 51.6379, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.420883, "high": 0.420883, "low": 0.387404, "close": 0.4161, "volume": 43297700}, "trend_line": 0.330967, "activity_lines": {"activity_5": 0.414825, "activity_10": 0.393578, "activity_20": 0.359436, "activity_30": 0.346601}, "trend_signal": 1, "fair_value": 0.36516, "relative_strength": 36.511757, "rate_of_change": 1.0709705002137784, "market_dynamics": 1.615963, "expectation": {"probability": 52.8062, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.4161, "high": 0.430449, "low": 0.396969, "close": 0.396969, "volume": 31923100}, "trend_line": 0.333996, "activity_lines": {"activity_5": 0.410361, "activity_10": 0.3981, "activity_20": 0.364833, "activity_30": 0.350859}, "trend_signal": 1, "fair_value": 0.366666, "relative_strength": 29.693319, "rate_of_change": 0.9151969833850516, "market_dynamics": 1.422543, "expectation": {"probability": 50.4533, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.401752, "high": 0.425666, "low": 0.396969, "close": 0.4161, "volume": 30831600}, "trend_line": 0.338141, "activity_lines": {"activity_5": 0.411955, "activity_10": 0.404534, "activity_20": 0.371711, "activity_30": 0.356156}, "trend_signal": 1, "fair_value": 0.368353, "relative_strength": 36.527619, "rate_of_change": 1.241032826740443, "market_dynamics": 1.237897, "expectation": {"probability": 50.9378, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.4161, "high": 0.440014, "low": 0.406535, "close": 0.430449, "volume": 52189300}, "trend_line": 0.342924, "activity_lines": {"activity_5": 0.417057, "activity_10": 0.411665, "activity_20": 0.379569, "activity_30": 0.362112}, "trend_signal": 1, "fair_value": 0.369988, "relative_strength": 39.960081, "rate_of_change": 1.4144986854596104, "market_dynamics": 1.177282, "expectation": {"probability": 51.234, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.435231, "high": 0.440014, "low": 0.406535, "close": 0.420883, "volume": 36599300}, "trend_line": 0.347388, "activity_lines": {"activity_5": 0.41897, "activity_10": 0.415318, "activity_20": 0.386014, "activity_30": 0.367141}, "trend_signal": 1, "fair_value": 0.371619, "relative_strength": 32.609489, "rate_of_change": 1.3017461594988884, "market_dynamics": 1.041012, "expectation": {"probability": 51.5329, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.420883, "high": 0.430449, "low": 0.382621, "close": 0.382621, "volume": 33071300}, "trend_line": 0.350258, "activity_lines": {"activity_5": 0.40781, "activity_10": 0.410448, "activity_20": 0.388292, "activity_30": 0.369414}, "trend_signal": 1, "fair_value": 0.372947, "relative_strength": 19.572872, "rate_of_change": 0.8261655555171853, "market_dynamics": 0.818172, "expectation": {"probability": 50.45, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.382621, "high": 0.401752, "low": 0.377838, "close": 0.396969, "volume": 17424400}, "trend_line": 0.352649, "activity_lines": {"activity_5": 0.403665, "activity_10": 0.4081, "activity_20": 0.391526, "activity_30": 0.372428}, "trend_signal": 1, "fair_value": 0.374424, "relative_strength": 22.652257, "rate_of_change": 0.6826396541977561, "market_dynamics": 0.524556, "expectation": {"probability": 51.2463, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.396969, "high": 0.4161, "low": 0.392186, "close": 0.411318, "volume": 10484100}, "trend_line": 0.3552, "activity_lines": {"activity_5": 0.404303, "activity_10": 0.408274, "activity_20": 0.395648, "activity_30": 0.376213}, "trend_signal": 1, "fair_value": 0.375879, "relative_strength": 24.893331, "rate_of_change": 0.7233821732090622, "market_dynamics": 0.103579, "expectation": {"probability": 51.2257, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.411318, "high": 0.435231, "low": 0.411318, "close": 0.425666, "volume": 21617400}, "trend_line": 0.358388, "activity_lines": {"activity_5": 0.410042, "activity_10": 0.410796, "activity_20": 0.400636, "activity_30": 0.380759}, "trend_signal": 1, "fair_value": 0.377281, "relative_strength": 28.084729, "rate_of_change": 0.8975225225225137, "market_dynamics": -0.152965, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.425666, "high": 0.44958, "low": 0.420883, "close": 0.440014, "volume": 24366500}, "trend_line": 0.361896, "activity_lines": {"activity_5": 0.420883, "activity_10": 0.416013, "activity_20": 0.406398, "activity_30": 0.386025}, "trend_signal": 1, "fair_value": 0.378746, "relative_strength": 29.530699, "rate_of_change": 0.9788274160965242, "market_dynamics": -0.169123, "expectation": {"probability": 50.7295, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.444797, "high": 0.468711, "low": 0.435231, "close": 0.454362, "volume": 33081100}, "trend_line": 0.366041, "activity_lines": {"activity_5": 0.435231, "activity_10": 0.423405, "activity_20": 0.412798, "activity_30": 0.391991}, "trend_signal": 1, "fair_value": 0.380188, "relative_strength": 32.888281, "rate_of_change": 1.1453566770563945, "market_dynamics": -0.071222, "expectation": {"probability": 50.9136, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.459145, "high": 0.459145, "low": 0.401752, "close": 0.4161, "volume": 28241100}, "trend_line": 0.36907, "activity_lines": {"activity_5": 0.432043, "activity_10": 0.423144, "activity_20": 0.414825, "activity_30": 0.395221}, "trend_signal": 1, "fair_value": 0.38049, "relative_strength": 20.459321, "rate_of_change": 0.8275029299996459, "market_dynamics": -0.111284, "expectation": {"probability": 50.5337, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.411318, "high": 0.435231, "low": 0.392186, "close": 0.401752, "volume": 19273100}, "trend_line": 0.371302, "activity_lines": {"activity_5": 0.422796, "activity_10": 0.419926, "activity_20": 0.414984, "activity_30": 0.397329}, "trend_signal": 1, "fair_value": 0.380211, "relative_strength": 16.54948, "rate_of_change": 0.6047633240306749, "market_dynamics": -0.29047, "expectation": {"probability": 49.5698, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.406535, "high": 0.411318, "low": 0.373055, "close": 0.406535, "volume": 32123200}, "trend_line": 0.374012, "activity_lines": {"activity_5": 0.415781, "activity_10": 0.417839, "activity_20": 0.415166, "activity_30": 0.399602}, "trend_signal": 1, "fair_value": 0.380279, "relative_strength": 15.272596, "rate_of_change": 0.7298640998432516, "market_dynamics": -0.406161, "expectation": {"probability": 50.0206, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.401752, "high": 0.430449, "low": 0.396969, "close": 0.406535, "volume": 36397400}, "trend_line": 0.3772, "activity_lines": {"activity_5": 0.410042, "activity_10": 0.416187, "activity_20": 0.415007, "activity_30": 0.401701}, "trend_signal": 1, "fair_value": 0.380261, "relative_strength": 15.015266, "rate_of_change": 0.852379068051284, "market_dynamics": -0.563048, "expectation": {"probability": 50.6954, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.406535, "high": 0.4161, "low": 0.396969, "close": 0.406535, "volume": 17797000}, "trend_line": 0.380867, "activity_lines": {"activity_5": 0.406535, "activity_10": 0.414796, "activity_20": 0.414506, "activity_30": 0.403593}, "trend_signal": 1, "fair_value": 0.380214, "relative_strength": 14.087952, "rate_of_change": 0.9721633085896161, "market_dynamics": -0.650512, "expectation": {"probability": 49.3301, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.401752, "high": 0.411492, "low": 0.382446, "close": 0.387287, "volume": 56265500}, "trend_line": 0.383892, "activity_lines": {"activity_5": 0.3998, "activity_10": 0.40947, "activity_20": 0.412035, "activity_30": 0.404007}, "trend_signal": 1, "fair_value": 0.380577, "relative_strength": 5.726826, "rate_of_change": 0.794240509154114, "market_dynamics": -0.590982, "expectation": {"probability": 48.3137, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.387287, "high": 0.392128, "low": 0.363082, "close": 0.372764, "volume": 59182500}, "trend_line": 0.386115, "activity_lines": {"activity_5": 0.390145, "activity_10": 0.40168, "activity_20": 0.408205, "activity_30": 0.403289}, "trend_signal": 1, "fair_value": 0.380674, "relative_strength": 1.36674, "rate_of_change": 0.5790691131880776, "market_dynamics": -0.686829, "expectation": {"probability": 46.2344, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.372764, "high": 0.377605, "low": 0.338876, "close": 0.353399, "volume": 33221800}, "trend_line": 0.387851, "activity_lines": {"activity_5": 0.375968, "activity_10": 0.39107, "activity_20": 0.402645, "activity_30": 0.401179}, "trend_signal": 0, "fair_value": 0.380704, "relative_strength": -4.064505, "rate_of_change": 0.4496069823757211, "market_dynamics": -0.890162, "expectation": {"probability": 47.889, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.358241, "high": 0.377605, "low": 0.353399, "close": 0.367923, "volume": 17219400}, "trend_line": 0.390549, "activity_lines": {"activity_5": 0.370174, "activity_10": 0.384414, "activity_20": 0.398835, "activity_30": 0.399893}, "trend_signal": 0, "fair_value": 0.380944, "relative_strength": -1.672966, "rate_of_change": 0.6956279602218322, "market_dynamics": -1.00464, "expectation": {"probability": 47.1217, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.363082, "high": 0.372764, "low": 0.353399, "close": 0.353399, "volume": 7583700}, "trend_line": 0.392286, "activity_lines": {"activity_5": 0.362113, "activity_10": 0.376429, "activity_20": 0.393872, "activity_30": 0.397496}, "trend_signal": 0, "fair_value": 0.380974, "relative_strength": -6.210319, "rate_of_change": 0.44475853222004, "market_dynamics": -1.231576, "expectation": {"probability": 48.2738, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.353399, "high": 0.358241, "low": 0.343717, "close": 0.358241, "volume": 6898000}, "trend_line": 0.393864, "activity_lines": {"activity_5": 0.359209, "activity_10": 0.371159, "activity_20": 0.389668, "activity_30": 0.3953}, "trend_signal": 0, "fair_value": 0.381006, "relative_strength": -4.77534, "rate_of_change": 0.40225753659319174, "market_dynamics": -1.36427, "expectation": {"probability": 47.0723, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.353399, "high": 0.358241, "low": 0.343717, "close": 0.358241, "volume": 12032100}, "trend_line": 0.395443, "activity_lines": {"activity_5": 0.358241, "activity_10": 0.366942, "activity_20": 0.385649, "activity_30": 0.393001}, "trend_signal": 0, "fair_value": 0.380922, "relative_strength": -6.263533, "rate_of_change": 0.40089980297767686, "market_dynamics": -1.397841, "expectation": {"probability": 49.9682, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.353399, "high": 0.358241, "low": 0.348558, "close": 0.353399, "volume": 11708400}, "trend_line": 0.396063, "activity_lines": {"activity_5": 0.356627, "activity_10": 0.362635, "activity_20": 0.381444, "activity_30": 0.390289}, "trend_signal": 0, "fair_value": 0.380691, "relative_strength": -8.586358, "rate_of_change": 0.15678618663119828, "market_dynamics": -1.443308, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.353399, "high": 0.382446, "low": 0.348558, "close": 0.363082, "volume": 22132300}, "trend_line": 0.397006, "activity_lines": {"activity_5": 0.358241, "activity_10": 0.361055, "activity_20": 0.378529, "activity_30": 0.388161}, "trend_signal": 0, "fair_value": 0.380377, "relative_strength": -5.661488, "rate_of_change": 0.2380934346303561, "market_dynamics": -1.365312, "expectation": {"probability": 46.3562, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.363082, "high": 0.372764, "low": 0.353399, "close": 0.358241, "volume": 7564300}, "trend_line": 0.396353, "activity_lines": {"activity_5": 0.358564, "activity_10": 0.359385, "activity_20": 0.375427, "activity_30": 0.38566}, "trend_signal": 0, "fair_value": 0.379858, "relative_strength": -7.261452, "rate_of_change": -0.1644811413429557, "market_dynamics": -1.351109, "expectation": {"probability": 47.9719, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.358241, "high": 0.367923, "low": 0.353399, "close": 0.363082, "volume": 8154100}, "trend_line": 0.395383, "activity_lines": {"activity_5": 0.360177, "activity_10": 0.359473, "activity_20": 0.372903, "activity_30": 0.383514}, "trend_signal": 0, "fair_value": 0.379283, "relative_strength": -7.011068, "rate_of_change": -0.2447313379739844, "market_dynamics": -1.26354, "expectation": {"probability": 46.3337, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.363082, "high": 0.377605, "low": 0.358241, "close": 0.372764, "volume": 15854900}, "trend_line": 0.394576, "activity_lines": {"activity_5": 0.364696, "activity_10": 0.361762, "activity_20": 0.371462, "activity_30": 0.382054}, "trend_signal": 0, "fair_value": 0.378857, "relative_strength": -4.103964, "rate_of_change": -0.20410589226142806, "market_dynamics": -1.039425, "expectation": {"probability": 47.065, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.372764, "high": 0.387287, "low": 0.363082, "close": 0.377605, "volume": 28145100}, "trend_line": 0.392815, "activity_lines": {"activity_5": 0.369859, "activity_10": 0.36493, "activity_20": 0.370666, "activity_30": 0.380959}, "trend_signal": 0, "fair_value": 0.378549, "relative_strength": -2.586816, "rate_of_change": -0.44630185312841053, "market_dynamics": -0.741107, "expectation": {"probability": 47.9113, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.377605, "high": 0.416334, "low": 0.372764, "close": 0.406651, "volume": 57536700}, "trend_line": 0.3925, "activity_lines": {"activity_5": 0.383091, "activity_10": 0.37294, "activity_20": 0.372864, "activity_30": 0.381852}, "trend_signal": 0, "fair_value": 0.378195, "relative_strength": 3.400938, "rate_of_change": -0.080190420426921, "market_dynamics": -0.123824, "expectation": {"probability": 45.1197, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.406651, "high": 0.411493, "low": 0.396969, "close": 0.40181, "volume": 9283600}, "trend_line": 0.392023, "activity_lines": {"activity_5": 0.391805, "activity_10": 0.379365, "activity_20": 0.374761, "activity_30": 0.382453}, "trend_signal": 0, "fair_value": 0.377984, "relative_strength": 2.221043, "rate_of_change": -0.12152866242038347, "market_dynamics": 0.284008, "expectation": {"probability": 45.0104, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.40181, "high": 0.406651, "low": 0.367923, "close": 0.396969, "volume": 35224200}, "trend_line": 0.392023, "activity_lines": {"activity_5": 0.396001, "activity_10": 0.38403, "activity_20": 0.376447, "activity_30": 0.382772}, "trend_signal": 0, "fair_value": 0.377655, "relative_strength": 1.0542, "rate_of_change": 0.0, "market_dynamics": 0.661494, "expectation": {"probability": 43.9481, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.396969, "high": 0.426016, "low": 0.377605, "close": 0.382446, "volume": 63948900}, "trend_line": 0.390901, "activity_lines": {"activity_5": 0.393096, "activity_10": 0.385351, "activity_20": 0.376841, "activity_30": 0.382154}, "trend_signal": 0, "fair_value": 0.37642, "relative_strength": -4.418589, "rate_of_change": -0.28620769699737303, "market_dynamics": 0.905474, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.387287, "high": 0.392128, "low": 0.372764, "close": 0.377605, "volume": 24490900}, "trend_line": 0.38914, "activity_lines": {"activity_5": 0.387932, "activity_10": 0.385351, "activity_20": 0.376866, "activity_30": 0.381296}, "trend_signal": 0, "fair_value": 0.37498, "relative_strength": -6.557876, "rate_of_change": -0.4504976963476718, "market_dynamics": 0.735086, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.377605, "high": 0.406651, "low": 0.377605, "close": 0.396969, "volume": 21720400}, "trend_line": 0.388343, "activity_lines": {"activity_5": 0.389223, "activity_10": 0.388431, "activity_20": 0.378872, "activity_30": 0.381801}, "trend_signal": 0, "fair_value": 0.373809, "relative_strength": -2.539798, "rate_of_change": -0.20481060800739892, "market_dynamics": 0.767431, "expectation": {"probability": 47.0621, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.40181, "high": 0.40181, "low": 0.382446, "close": 0.392128, "volume": 23640200}, "trend_line": 0.38866, "activity_lines": {"activity_5": 0.389546, "activity_10": 0.390016, "activity_20": 0.380463, "activity_30": 0.382045}, "trend_signal": 0, "fair_value": 0.373391, "relative_strength": -4.785341, "rate_of_change": 0.08162886932428594, "market_dynamics": 0.663941, "expectation": {"probability": 46.2493, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.396969, "high": 0.411493, "low": 0.392128, "close": 0.406651, "volume": 46522100}, "trend_line": 0.388982, "activity_lines": {"activity_5": 0.395355, "activity_10": 0.393624, "activity_20": 0.383506, "activity_30": 0.383206}, "trend_signal": 0, "fair_value": 0.373008, "relative_strength": -1.647669, "rate_of_change": 0.0828487624144468, "market_dynamics": 0.6886, "expectation": {"probability": 46.9243, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.406651, "high": 0.421175, "low": 0.377605, "close": 0.382446, "volume": 37579500}, "trend_line": 0.38802, "activity_lines": {"activity_5": 0.392451, "activity_10": 0.39204, "activity_20": 0.384152, "activity_30": 0.382784}, "trend_signal": 0, "fair_value": 0.372499, "relative_strength": -6.360896, "rate_of_change": -0.24731221496110833, "market_dynamics": 0.693891, "expectation": {"probability": 48.9373, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.387287, "high": 0.416334, "low": 0.382446, "close": 0.406651, "volume": 34829300}, "trend_line": 0.387386, "activity_lines": {"activity_5": 0.397614, "activity_10": 0.394681, "activity_20": 0.387056, "activity_30": 0.383986}, "trend_signal": 0, "fair_value": 0.371739, "relative_strength": -2.002132, "rate_of_change": -0.16339363950311014, "market_dynamics": 0.715178, "expectation": {"probability": 46.4035, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.411493, "high": 0.435698, "low": 0.40181, "close": 0.426016, "volume": 90292300}, "trend_line": 0.38692, "activity_lines": {"activity_5": 0.407297, "activity_10": 0.400314, "activity_20": 0.391552, "activity_30": 0.386479}, "trend_signal": 0, "fair_value": 0.371073, "relative_strength": 2.993306, "rate_of_change": -0.12029345407423653, "market_dynamics": 0.938097, "expectation": {"probability": 42.7138, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.435698, "high": 0.440539, "low": 0.396969, "close": 0.406651, "volume": 60126600}, "trend_line": 0.385329, "activity_lines": {"activity_5": 0.408588, "activity_10": 0.402074, "activity_20": 0.393926, "activity_30": 0.387752}, "trend_signal": 1, "fair_value": 0.370313, "relative_strength": -0.929757, "rate_of_change": -0.4111961128915561, "market_dynamics": 0.901782, "expectation": {"probability": 44.8295, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.411493, "high": 0.411493, "low": 0.396969, "close": 0.411493, "volume": 30277600}, "trend_line": 0.385176, "activity_lines": {"activity_5": 0.410524, "activity_10": 0.404627, "activity_20": 0.396508, "activity_30": 0.38944}, "trend_signal": 1, "fair_value": 0.370135, "relative_strength": -0.10714, "rate_of_change": -0.03970632887739016, "market_dynamics": 0.942704, "expectation": {"probability": 45.4441, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.421175, "high": 0.474427, "low": 0.416334, "close": 0.464744, "volume": 237180900}, "trend_line": 0.387275, "activity_lines": {"activity_5": 0.429889, "activity_10": 0.416598, "activity_20": 0.403908, "activity_30": 0.394573}, "trend_signal": 1, "fair_value": 0.370211, "relative_strength": 10.780475, "rate_of_change": 0.5449456871663764, "market_dynamics": 1.160518, "expectation": {"probability": 41.9424, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.469586, "high": 0.493791, "low": 0.455062, "close": 0.479268, "volume": 124291000}, "trend_line": 0.3897, "activity_lines": {"activity_5": 0.448608, "activity_10": 0.429713, "activity_20": 0.412184, "activity_30": 0.400508}, "trend_signal": 1, "fair_value": 0.370265, "relative_strength": 13.041937, "rate_of_change": 0.626170034213417, "market_dynamics": 1.17924, "expectation": {"probability": 42.2092, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.479268, "high": 0.48895, "low": 0.459903, "close": 0.469586, "volume": 84543000}, "trend_line": 0.391802, "activity_lines": {"activity_5": 0.459258, "activity_10": 0.439219, "activity_20": 0.418939, "activity_30": 0.405662}, "trend_signal": 1, "fair_value": 0.370285, "relative_strength": 9.038081, "rate_of_change": 0.5393892738003574, "market_dynamics": 1.275661, "expectation": {"probability": 42.3747, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.469586, "high": 0.474427, "low": 0.430857, "close": 0.435698, "volume": 72401500}, "trend_line": 0.392774, "activity_lines": {"activity_5": 0.455708, "activity_10": 0.441243, "activity_20": 0.421958, "activity_30": 0.408494}, "trend_signal": 1, "fair_value": 0.370146, "relative_strength": 2.360015, "rate_of_change": 0.24808449165650723, "market_dynamics": 1.328352, "expectation": {"probability": 42.1024, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.44538, "high": 0.44538, "low": 0.382446, "close": 0.382446, "volume": 87078000}, "trend_line": 0.392612, "activity_lines": {"activity_5": 0.432471, "activity_10": 0.432793, "activity_20": 0.419538, "activity_30": 0.407828}, "trend_signal": 1, "fair_value": 0.369463, "relative_strength": -10.086159, "rate_of_change": -0.04124509259777772, "market_dynamics": 0.881198, "expectation": {"probability": 47.6717, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.372764, "high": 0.377605, "low": 0.329194, "close": 0.377605, "volume": 132390200}, "trend_line": 0.392774, "activity_lines": {"activity_5": 0.409556, "activity_10": 0.423903, "activity_20": 0.416564, "activity_30": 0.40686}, "trend_signal": 1, "fair_value": 0.368749, "relative_strength": -10.241478, "rate_of_change": 0.04126211119374738, "market_dynamics": 0.418142, "expectation": {"probability": 47.1231, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.377605, "high": 0.382446, "low": 0.329194, "close": 0.343717, "volume": 108406500}, "trend_line": 0.392451, "activity_lines": {"activity_5": 0.381155, "activity_10": 0.40894, "activity_20": 0.41034, "activity_30": 0.403695}, "trend_signal": 0, "fair_value": 0.367875, "relative_strength": -19.347661, "rate_of_change": -0.08223558585853893, "market_dynamics": -0.170676, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.348558, "high": 0.353399, "low": 0.334035, "close": 0.343717, "volume": 33781400}, "trend_line": 0.391644, "activity_lines": {"activity_5": 0.361791, "activity_10": 0.395121, "activity_20": 0.404277, "activity_30": 0.400551}, "trend_signal": 0, "fair_value": 0.366914, "relative_strength": -19.550106, "rate_of_change": -0.2056307666434796, "market_dynamics": -0.713767, "expectation": {"probability": 51.7148, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.343717, "high": 0.348558, "low": 0.30983, "close": 0.324353, "volume": 37979500}, "trend_line": 0.390676, "activity_lines": {"activity_5": 0.344363, "activity_10": 0.379277, "activity_20": 0.39667, "activity_30": 0.396209}, "trend_signal": 0, "fair_value": 0.365568, "relative_strength": -25.47584, "rate_of_change": -0.24716324008537574, "market_dynamics": -1.041286, "expectation": {"probability": 49.6008, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.324353, "high": 0.334035, "low": 0.300147, "close": 0.304989, "volume": 42956600}, "trend_line": 0.388901, "activity_lines": {"activity_5": 0.327903, "activity_10": 0.361409, "activity_20": 0.387587, "activity_30": 0.390681}, "trend_signal": 0, "fair_value": 0.363982, "relative_strength": -28.296555, "rate_of_change": -0.45434068128065874, "market_dynamics": -1.314772, "expectation": {"probability": 49.0023, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.300147, "high": 0.319512, "low": 0.271101, "close": 0.314671, "volume": 67883500}, "trend_line": 0.387448, "activity_lines": {"activity_5": 0.319835, "activity_10": 0.347238, "activity_20": 0.379864, "activity_30": 0.385892}, "trend_signal": 0, "fair_value": 0.362603, "relative_strength": -25.449044, "rate_of_change": -0.373616935929705, "market_dynamics": -1.369798, "expectation": {"probability": 47.4476, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.314671, "high": 0.343717, "low": 0.300147, "close": 0.334035, "volume": 38786500}, "trend_line": 0.386803, "activity_lines": {"activity_5": 0.322417, "activity_10": 0.339316, "activity_20": 0.374308, "activity_30": 0.382446}, "trend_signal": 0, "fair_value": 0.361551, "relative_strength": -21.215625, "rate_of_change": -0.16647395263364545, "market_dynamics": -1.331097, "expectation": {"probability": 48.0631, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.334035, "high": 0.348558, "low": 0.319512, "close": 0.319512, "volume": 49698200}, "trend_line": 0.385351, "activity_lines": {"activity_5": 0.320803, "activity_10": 0.331395, "activity_20": 0.367577, "activity_30": 0.378105}, "trend_signal": 0, "fair_value": 0.360407, "relative_strength": -23.668618, "rate_of_change": -0.37538488584628577, "market_dynamics": -1.258675, "expectation": {"probability": 49.621, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.319512, "high": 0.358241, "low": 0.319512, "close": 0.338876, "volume": 54265600}, "trend_line": 0.384705, "activity_lines": {"activity_5": 0.327258, "activity_10": 0.329722, "activity_20": 0.363059, "activity_30": 0.375106}, "trend_signal": 0, "fair_value": 0.359212, "relative_strength": -16.939057, "rate_of_change": -0.1676393729353187, "market_dynamics": -1.124135, "expectation": {"probability": 48.1157, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.338876, "high": 0.353399, "low": 0.329194, "close": 0.334035, "volume": 45875000}, "trend_line": 0.383737, "activity_lines": {"activity_5": 0.33113, "activity_10": 0.32893, "activity_20": 0.358333, "activity_30": 0.371837}, "trend_signal": 0, "fair_value": 0.357405, "relative_strength": -17.755581, "rate_of_change": -0.25162137222027897, "market_dynamics": -1.076733, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.334035, "high": 0.334035, "low": 0.30983, "close": 0.319512, "volume": 32640100}, "trend_line": 0.381962, "activity_lines": {"activity_5": 0.328226, "activity_10": 0.326377, "activity_20": 0.35257, "activity_30": 0.367694}, "trend_signal": 0, "fair_value": 0.355738, "relative_strength": -21.492341, "rate_of_change": -0.4625563862749672, "market_dynamics": -1.070799, "expectation": {"probability": 49.1831, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.319512, "high": 0.319512, "low": 0.304989, "close": 0.304989, "volume": 27250100}, "trend_line": 0.379541, "activity_lines": {"activity_5": 0.320157, "activity_10": 0.322241, "activity_20": 0.345723, "activity_30": 0.362728}, "trend_signal": 0, "fair_value": 0.354413, "relative_strength": -23.260205, "rate_of_change": -0.6338326849267745, "market_dynamics": -1.114566, "expectation": {"probability": 48.5363, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.304989, "high": 0.304989, "low": 0.295306, "close": 0.300147, "volume": 12838100}, "trend_line": 0.375991, "activity_lines": {"activity_5": 0.312412, "activity_10": 0.317927, "activity_20": 0.338899, "activity_30": 0.357605}, "trend_signal": 0, "fair_value": 0.353289, "relative_strength": -23.223793, "rate_of_change": -0.9353403189642219, "market_dynamics": -1.247717, "expectation": {"probability": 47.9062, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.300147, "high": 0.324353, "low": 0.300147, "close": 0.314671, "volume": 13208100}, "trend_line": 0.373087, "activity_lines": {"activity_5": 0.310798, "activity_10": 0.317047, "activity_20": 0.334058, "activity_30": 0.353649}, "trend_signal": 0, "fair_value": 0.3522, "relative_strength": -19.729351, "rate_of_change": -0.7723589128463229, "market_dynamics": -1.176349, "expectation": {"probability": 46.8138, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.319512, "high": 0.324353, "low": 0.304989, "close": 0.314671, "volume": 11347000}, "trend_line": 0.370343, "activity_lines": {"activity_5": 0.310798, "activity_10": 0.316343, "activity_20": 0.329655, "activity_30": 0.349881}, "trend_signal": 0, "fair_value": 0.351199, "relative_strength": -17.598415, "rate_of_change": -0.7354852889540574, "market_dynamics": -1.028315, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.319512, "high": 0.343717, "low": 0.314671, "close": 0.324353, "volume": 32769600}, "trend_line": 0.368407, "activity_lines": {"activity_5": 0.315316, "activity_10": 0.317223, "activity_20": 0.326635, "activity_30": 0.346913}, "trend_signal": 0, "fair_value": 0.350433, "relative_strength": -14.174258, "rate_of_change": -0.522758631862893, "market_dynamics": -0.662924, "expectation": {"probability": 47.1118, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.324353, "high": 0.334035, "low": 0.314671, "close": 0.324353, "volume": 15471900}, "trend_line": 0.366632, "activity_lines": {"activity_5": 0.319512, "activity_10": 0.317928, "activity_20": 0.324284, "activity_30": 0.344071}, "trend_signal": 0, "fair_value": 0.349842, "relative_strength": -13.843699, "rate_of_change": -0.4818040916703459, "market_dynamics": -0.318473, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.319512, "high": 0.338876, "low": 0.314671, "close": 0.334035, "volume": 24001500}, "trend_line": 0.364534, "activity_lines": {"activity_5": 0.325644, "activity_10": 0.320568, "activity_20": 0.323592, "activity_30": 0.341968}, "trend_signal": 0, "fair_value": 0.349342, "relative_strength": -11.800728, "rate_of_change": -0.5722359204870248, "market_dynamics": -0.035957, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.334035, "high": 0.338876, "low": 0.329194, "close": 0.334035, "volume": 14143200}, "trend_line": 0.362598, "activity_lines": {"activity_5": 0.329517, "activity_10": 0.322945, "activity_20": 0.323546, "activity_30": 0.340001}, "trend_signal": 0, "fair_value": 0.348551, "relative_strength": -11.041395, "rate_of_change": -0.5310890067867603, "market_dynamics": 0.197643, "expectation": {"probability": 51.5746, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.334035, "high": 0.334035, "low": 0.319512, "close": 0.324353, "volume": 12006000}, "trend_line": 0.359854, "activity_lines": {"activity_5": 0.328871, "activity_10": 0.323649, "activity_20": 0.323062, "activity_30": 0.337533}, "trend_signal": 0, "fair_value": 0.347815, "relative_strength": -12.130549, "rate_of_change": -0.7567609308379993, "market_dynamics": 0.193322, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.324353, "high": 0.343717, "low": 0.319512, "close": 0.338876, "volume": 16108600}, "trend_line": 0.358402, "activity_lines": {"activity_5": 0.332421, "activity_10": 0.32717, "activity_20": 0.324238, "activity_30": 0.33618}, "trend_signal": 0, "fair_value": 0.347084, "relative_strength": -9.733361, "rate_of_change": -0.40349697377269916, "market_dynamics": 0.283555, "expectation": {"probability": 48.6136, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.338876, "high": 0.34386, "low": 0.329123, "close": 0.338947, "volume": 16070700}, "trend_line": 0.356145, "activity_lines": {"activity_5": 0.335027, "activity_10": 0.330351, "activity_20": 0.325605, "activity_30": 0.334925}, "trend_signal": 0, "fair_value": 0.346295, "relative_strength": -9.392135, "rate_of_change": -0.6297397893984992, "market_dynamics": 0.325752, "expectation": {"probability": 48.7054, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.338947, "high": 0.348772, "low": 0.324211, "close": 0.334035, "volume": 21730200}, "trend_line": 0.353079, "activity_lines": {"activity_5": 0.335022, "activity_10": 0.332022, "activity_20": 0.326526, "activity_30": 0.333498}, "trend_signal": 0, "fair_value": 0.345415, "relative_strength": -8.875986, "rate_of_change": -0.8608853135661074, "market_dynamics": 0.361249, "expectation": {"probability": 47.309, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.334035, "high": 0.338947, "low": 0.314386, "close": 0.324211, "volume": 18518600}, "trend_line": 0.350331, "activity_lines": {"activity_5": 0.331743, "activity_10": 0.331291, "activity_20": 0.326559, "activity_30": 0.331636}, "trend_signal": 0, "fair_value": 0.344532, "relative_strength": -9.306184, "rate_of_change": -0.7782960753825554, "market_dynamics": 0.399818, "expectation": {"probability": 46.8817, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.324211, "high": 0.334035, "low": 0.309474, "close": 0.324211, "volume": 16098200}, "trend_line": 0.347422, "activity_lines": {"activity_5": 0.329118, "activity_10": 0.330386, "activity_20": 0.326591, "activity_30": 0.329951}, "trend_signal": 0, "fair_value": 0.343766, "relative_strength": -9.418189, "rate_of_change": -0.8303575761208671, "market_dynamics": 0.405995, "expectation": {"probability": 49.9255, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.319298, "high": 0.324211, "low": 0.314386, "close": 0.324211, "volume": 5148900}, "trend_line": 0.342737, "activity_lines": {"activity_5": 0.326503, "activity_10": 0.329308, "activity_20": 0.326533, "activity_30": 0.328453}, "trend_signal": 0, "fair_value": 0.342824, "relative_strength": -8.2479, "rate_of_change": -1.3485041246668301, "market_dynamics": 0.373886, "expectation": {"probability": 49.1642, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.319298, "high": 0.329123, "low": 0.314386, "close": 0.329123, "volume": 9040700}, "trend_line": 0.337732, "activity_lines": {"activity_5": 0.326503, "activity_10": 0.329126, "activity_20": 0.326897, "activity_30": 0.327575}, "trend_signal": 0, "fair_value": 0.341734, "relative_strength": -8.615412, "rate_of_change": -1.460303381309878, "market_dynamics": 0.404871, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.324211, "high": 0.329123, "low": 0.309474, "close": 0.314386, "volume": 6980900}, "trend_line": 0.332559, "activity_lines": {"activity_5": 0.322246, "activity_10": 0.326177, "activity_20": 0.32588, "activity_30": 0.326069}, "trend_signal": 0, "fair_value": 0.340758, "relative_strength": -12.47693, "rate_of_change": -1.531687847168756, "market_dynamics": 0.221205, "expectation": {"probability": 45.6785, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.309474, "high": 0.309474, "low": 0.284912, "close": 0.294737, "volume": 20806300}, "trend_line": 0.32786, "activity_lines": {"activity_5": 0.312749, "activity_10": 0.320013, "activity_20": 0.323017, "activity_30": 0.323628}, "trend_signal": 0, "fair_value": 0.339804, "relative_strength": -17.616674, "rate_of_change": -1.4129823580176777, "market_dynamics": 0.005424, "expectation": {"probability": 45.6023, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.289825, "high": 0.294737, "low": 0.275088, "close": 0.289825, "volume": 16205200}, "trend_line": 0.324773, "activity_lines": {"activity_5": 0.303579, "activity_10": 0.31367, "activity_20": 0.319896, "activity_30": 0.321174}, "trend_signal": 0, "fair_value": 0.338907, "relative_strength": -17.78378, "rate_of_change": -0.9415604221313996, "market_dynamics": -0.303333, "expectation": {"probability": 46.5482, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.289825, "high": 0.294737, "low": 0.275088, "close": 0.289825, "volume": 11989000}, "trend_line": 0.321847, "activity_lines": {"activity_5": 0.296702, "activity_10": 0.307956, "activity_20": 0.316986, "activity_30": 0.31892}, "trend_signal": 0, "fair_value": 0.338188, "relative_strength": -15.99914, "rate_of_change": -0.9009369621243096, "market_dynamics": -0.713501, "expectation": {"probability": 47.3051, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.284912, "high": 0.284912, "low": 0.270175, "close": 0.284912, "volume": 10365700}, "trend_line": 0.319887, "activity_lines": {"activity_5": 0.29048, "activity_10": 0.302239, "activity_20": 0.313749, "activity_30": 0.316537}, "trend_signal": 0, "fair_value": 0.337408, "relative_strength": -15.173068, "rate_of_change": -0.6089850146187528, "market_dynamics": -0.900041, "expectation": {"probability": 45.3307, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.28, "high": 0.294737, "low": 0.28, "close": 0.289825, "volume": 3335700}, "trend_line": 0.31809, "activity_lines": {"activity_5": 0.288842, "activity_10": 0.298399, "activity_20": 0.311075, "activity_30": 0.314597}, "trend_signal": 0, "fair_value": 0.336511, "relative_strength": -12.955785, "rate_of_change": -0.5617608718078551, "market_dynamics": -1.064049, "expectation": {"probability": 43.7097, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.289825, "high": 0.294737, "low": 0.284912, "close": 0.294737, "volume": 3127400}, "trend_line": 0.317103, "activity_lines": {"activity_5": 0.29048, "activity_10": 0.296255, "activity_20": 0.308919, "activity_30": 0.313091}, "trend_signal": 0, "fair_value": 0.335853, "relative_strength": -11.567128, "rate_of_change": -0.31028954069601694, "market_dynamics": -1.07799, "expectation": {"probability": 44.686, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.294737, "high": 0.294737, "low": 0.284912, "close": 0.289825, "volume": 1749200}, "trend_line": 0.316598, "activity_lines": {"activity_5": 0.29048, "activity_10": 0.293755, "activity_20": 0.30639, "activity_30": 0.311331}, "trend_signal": 0, "fair_value": 0.335016, "relative_strength": -11.962233, "rate_of_change": -0.15925424861954418, "market_dynamics": -1.097458, "expectation": {"probability": 45.4328, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.240702, "close": 0.265263, "volume": 26000100}, "trend_line": 0.314951, "activity_lines": {"activity_5": 0.282293, "activity_10": 0.287413, "activity_20": 0.301639, "activity_30": 0.308019}, "trend_signal": 0, "fair_value": 0.33411, "relative_strength": -16.122755, "rate_of_change": -0.5202180683390323, "market_dynamics": -0.97627, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.270175, "high": 0.28, "low": 0.265263, "close": 0.270175, "volume": 8211500}, "trend_line": 0.312822, "activity_lines": {"activity_5": 0.27738, "activity_10": 0.283037, "activity_20": 0.297638, "activity_30": 0.30513}, "trend_signal": 0, "fair_value": 0.333117, "relative_strength": -16.549563, "rate_of_change": -0.675978168032485, "market_dynamics": -0.966375, "expectation": {"probability": 43.9503, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.270175, "high": 0.275088, "low": 0.260351, "close": 0.275088, "volume": 5633400}, "trend_line": 0.311341, "activity_lines": {"activity_5": 0.275088, "activity_10": 0.280625, "activity_20": 0.294363, "activity_30": 0.302696}, "trend_signal": 0, "fair_value": 0.332303, "relative_strength": -15.126285, "rate_of_change": -0.47343217548638206, "market_dynamics": -0.982372, "expectation": {"probability": 44.92, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.275088, "high": 0.28, "low": 0.265263, "close": 0.275088, "volume": 6576100}, "trend_line": 0.309215, "activity_lines": {"activity_5": 0.273778, "activity_10": 0.278928, "activity_20": 0.291369, "activity_30": 0.300357}, "trend_signal": 0, "fair_value": 0.331549, "relative_strength": -16.515407, "rate_of_change": -0.6828525635878222, "market_dynamics": -0.912205, "expectation": {"probability": 47.136, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265263, "close": 0.275088, "volume": 7546900}, "trend_line": 0.30725, "activity_lines": {"activity_5": 0.273778, "activity_10": 0.277589, "activity_20": 0.288655, "activity_30": 0.298155}, "trend_signal": 0, "fair_value": 0.331002, "relative_strength": -16.202886, "rate_of_change": -0.6354801675209788, "market_dynamics": -0.913392, "expectation": {"probability": 47.2719, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.28, "high": 0.309474, "low": 0.28, "close": 0.294737, "volume": 15231800}, "trend_line": 0.306424, "activity_lines": {"activity_5": 0.28131, "activity_10": 0.280089, "activity_20": 0.288047, "activity_30": 0.297348}, "trend_signal": 0, "fair_value": 0.330522, "relative_strength": -11.217076, "rate_of_change": -0.2688364524003414, "market_dynamics": -0.5054, "expectation": {"probability": 44.9742, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.294737, "high": 0.294737, "low": 0.28, "close": 0.284912, "volume": 7396200}, "trend_line": 0.305755, "activity_lines": {"activity_5": 0.283602, "activity_10": 0.280715, "activity_20": 0.286714, "activity_30": 0.29596}, "trend_signal": 0, "fair_value": 0.330215, "relative_strength": -11.61618, "rate_of_change": -0.2183249353836433, "market_dynamics": -0.201259, "expectation": {"probability": 46.1508, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.28, "high": 0.284912, "low": 0.260351, "close": 0.265263, "volume": 12012300}, "trend_line": 0.304592, "activity_lines": {"activity_5": 0.278363, "activity_10": 0.277767, "activity_20": 0.283766, "activity_30": 0.293347}, "trend_signal": 0, "fair_value": 0.329754, "relative_strength": -15.745648, "rate_of_change": -0.3803699040081193, "market_dynamics": 0.024092, "expectation": {"probability": 44.1393, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.265263, "high": 0.270175, "low": 0.260351, "close": 0.270175, "volume": 2700900}, "trend_line": 0.303109, "activity_lines": {"activity_5": 0.275415, "activity_10": 0.276159, "activity_20": 0.281614, "activity_30": 0.291127}, "trend_signal": 0, "fair_value": 0.329442, "relative_strength": -14.083322, "rate_of_change": -0.48688081105214737, "market_dynamics": 0.182755, "expectation": {"probability": 46.1216, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.270175, "high": 0.28, "low": 0.265263, "close": 0.270175, "volume": 5563500}, "trend_line": 0.301626, "activity_lines": {"activity_5": 0.272795, "activity_10": 0.274998, "activity_20": 0.279719, "activity_30": 0.289002}, "trend_signal": 0, "fair_value": 0.329426, "relative_strength": -13.459, "rate_of_change": -0.48926293841489765, "market_dynamics": 0.069045, "expectation": {"probability": 48.0203, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.270175, "high": 0.275088, "low": 0.255439, "close": 0.260351, "volume": 4841300}, "trend_line": 0.299493, "activity_lines": {"activity_5": 0.267228, "activity_10": 0.272408, "activity_20": 0.277146, "activity_30": 0.286339}, "trend_signal": 0, "fair_value": 0.329377, "relative_strength": -15.098244, "rate_of_change": -0.7071671540251822, "market_dynamics": -0.049774, "expectation": {"probability": 46.1661, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.260351, "high": 0.275088, "low": 0.250526, "close": 0.265263, "volume": 9914300}, "trend_line": 0.297523, "activity_lines": {"activity_5": 0.26559, "activity_10": 0.270801, "activity_20": 0.275345, "activity_30": 0.284131}, "trend_signal": 0, "fair_value": 0.329271, "relative_strength": -14.246793, "rate_of_change": -0.6577783120139793, "market_dynamics": -0.040662, "expectation": {"probability": 44.9166, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.275088, "high": 0.275088, "low": 0.260351, "close": 0.265263, "volume": 9924800}, "trend_line": 0.295231, "activity_lines": {"activity_5": 0.265263, "activity_10": 0.269282, "activity_20": 0.273848, "activity_30": 0.28205}, "trend_signal": 0, "fair_value": 0.329283, "relative_strength": -14.512273, "rate_of_change": -0.7703606107762966, "market_dynamics": 0.005809, "expectation": {"probability": 47.6909, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.265263, "high": 0.275088, "low": 0.260351, "close": 0.270175, "volume": 5594200}, "trend_line": 0.293102, "activity_lines": {"activity_5": 0.266573, "activity_10": 0.268836, "activity_20": 0.273053, "activity_30": 0.280433}, "trend_signal": 0, "fair_value": 0.329445, "relative_strength": -11.102884, "rate_of_change": -0.7211302336136949, "market_dynamics": 0.029474, "expectation": {"probability": 46.7414, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.270175, "high": 0.275088, "low": 0.260351, "close": 0.270175, "volume": 7009000}, "trend_line": 0.291296, "activity_lines": {"activity_5": 0.267883, "activity_10": 0.268478, "activity_20": 0.272374, "activity_30": 0.278954}, "trend_signal": 0, "fair_value": 0.329488, "relative_strength": -9.542029, "rate_of_change": -0.6161677504759348, "market_dynamics": 0.22199, "expectation": {"probability": 48.1566, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.270175, "high": 0.299649, "low": 0.265263, "close": 0.294737, "volume": 23079500}, "trend_line": 0.289825, "activity_lines": {"activity_5": 0.27738, "activity_10": 0.272676, "activity_20": 0.274129, "activity_30": 0.279176}, "trend_signal": 0, "fair_value": 0.32966, "relative_strength": -1.068813, "rate_of_change": -0.5049846204547952, "market_dynamics": 0.611012, "expectation": {"probability": 45.8681, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.294737, "high": 0.299649, "low": 0.284912, "close": 0.294737, "volume": 18677700}, "trend_line": 0.288351, "activity_lines": {"activity_5": 0.284585, "activity_10": 0.276874, "activity_20": 0.27586, "activity_30": 0.279493}, "trend_signal": 0, "fair_value": 0.329802, "relative_strength": -0.597814, "rate_of_change": -0.5085827654619082, "market_dynamics": 1.018556, "expectation": {"probability": 45.4411, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.289825, "high": 0.294737, "low": 0.270175, "close": 0.275088, "volume": 12186100}, "trend_line": 0.286386, "activity_lines": {"activity_5": 0.283275, "activity_10": 0.277321, "activity_20": 0.275672, "activity_30": 0.278637}, "trend_signal": 0, "fair_value": 0.329847, "relative_strength": -8.085021, "rate_of_change": -0.681461135907297, "market_dynamics": 1.219991, "expectation": {"probability": 44.3542, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.270175, "high": 0.289825, "low": 0.270175, "close": 0.275088, "volume": 7792200}, "trend_line": 0.284749, "activity_lines": {"activity_5": 0.28131, "activity_10": 0.277589, "activity_20": 0.275556, "activity_30": 0.277908}, "trend_signal": 0, "fair_value": 0.329922, "relative_strength": -8.875196, "rate_of_change": -0.5716061539321056, "market_dynamics": 1.277082, "expectation": {"probability": 47.0429, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.270175, "close": 0.28, "volume": 4144100}, "trend_line": 0.283275, "activity_lines": {"activity_5": 0.280655, "activity_10": 0.27866, "activity_20": 0.276, "activity_30": 0.277602}, "trend_signal": 0, "fair_value": 0.330058, "relative_strength": -8.153465, "rate_of_change": -0.5176488767300238, "market_dynamics": 0.974694, "expectation": {"probability": 45.6235, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.28, "high": 0.284912, "low": 0.270175, "close": 0.275088, "volume": 8337800}, "trend_line": 0.281637, "activity_lines": {"activity_5": 0.277708, "activity_10": 0.27866, "activity_20": 0.276023, "activity_30": 0.277074}, "trend_signal": 0, "fair_value": 0.330193, "relative_strength": -8.312854, "rate_of_change": -0.5782366957903001, "market_dynamics": 0.679919, "expectation": {"probability": 45.2255, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.270175, "high": 0.28, "low": 0.270175, "close": 0.275088, "volume": 5861500}, "trend_line": 0.279836, "activity_lines": {"activity_5": 0.27607, "activity_10": 0.278392, "activity_20": 0.276, "activity_30": 0.276651}, "trend_signal": 0, "fair_value": 0.330238, "relative_strength": -8.39472, "rate_of_change": -0.6394756370789535, "market_dynamics": 0.631017, "expectation": {"probability": 47.0694, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.275088, "high": 0.284912, "low": 0.275088, "close": 0.28, "volume": 14160400}, "trend_line": 0.27869, "activity_lines": {"activity_5": 0.27738, "activity_10": 0.278839, "activity_20": 0.276421, "activity_30": 0.276662}, "trend_signal": 0, "fair_value": 0.330374, "relative_strength": -7.895746, "rate_of_change": -0.40952557926784994, "market_dynamics": 0.739435, "expectation": {"probability": 45.395, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.28, "high": 0.284912, "low": 0.270175, "close": 0.275088, "volume": 13295900}, "trend_line": 0.278035, "activity_lines": {"activity_5": 0.276725, "activity_10": 0.278125, "activity_20": 0.276351, "activity_30": 0.276429}, "trend_signal": 0, "fair_value": 0.330657, "relative_strength": -9.146057, "rate_of_change": -0.23502816749794275, "market_dynamics": 0.836869, "expectation": {"probability": 45.2448, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.275088, "high": 0.304561, "low": 0.275088, "close": 0.284912, "volume": 44657400}, "trend_line": 0.277871, "activity_lines": {"activity_5": 0.279345, "activity_10": 0.279107, "activity_20": 0.277216, "activity_30": 0.276873}, "trend_signal": 0, "fair_value": 0.331239, "relative_strength": -6.387906, "rate_of_change": -0.058985379538546406, "market_dynamics": 1.105635, "expectation": {"probability": 45.913, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.284912, "high": 0.299649, "low": 0.275088, "close": 0.284912, "volume": 48661400}, "trend_line": 0.277708, "activity_lines": {"activity_5": 0.281637, "activity_10": 0.279821, "activity_20": 0.278035, "activity_30": 0.277327}, "trend_signal": 0, "fair_value": 0.331762, "relative_strength": -7.560794, "rate_of_change": -0.058660313598745004, "market_dynamics": 1.309572, "expectation": {"probability": 45.8751, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.284912, "high": 0.284912, "low": 0.270175, "close": 0.284912, "volume": 18901500}, "trend_line": 0.277708, "activity_lines": {"activity_5": 0.283275, "activity_10": 0.280714, "activity_20": 0.278901, "activity_30": 0.277792}, "trend_signal": 1, "fair_value": 0.332256, "relative_strength": -6.555763, "rate_of_change": 0.0, "market_dynamics": 1.317957, "expectation": {"probability": 45.0182, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.28, "high": 0.284912, "low": 0.275088, "close": 0.28, "volume": 15922100}, "trend_line": 0.27738, "activity_lines": {"activity_5": 0.28262, "activity_10": 0.280893, "activity_20": 0.279298, "activity_30": 0.27794}, "trend_signal": 1, "fair_value": 0.332688, "relative_strength": -7.116595, "rate_of_change": -0.11810966914888839, "market_dynamics": 1.290299, "expectation": {"probability": 43.2881, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.28, "high": 0.284912, "low": 0.275088, "close": 0.28, "volume": 5989000}, "trend_line": 0.276889, "activity_lines": {"activity_5": 0.281965, "activity_10": 0.280982, "activity_20": 0.279626, "activity_30": 0.278109}, "trend_signal": 1, "fair_value": 0.333091, "relative_strength": -7.325628, "rate_of_change": -0.1770134833081041, "market_dynamics": 1.007724, "expectation": {"probability": 42.5457, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.28, "high": 0.289825, "low": 0.275088, "close": 0.28, "volume": 10560200}, "trend_line": 0.276561, "activity_lines": {"activity_5": 0.280982, "activity_10": 0.280982, "activity_20": 0.279906, "activity_30": 0.27831}, "trend_signal": 1, "fair_value": 0.333553, "relative_strength": -6.962993, "rate_of_change": -0.11845902148514204, "market_dynamics": 0.643814, "expectation": {"probability": 42.7162, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.28, "high": 0.284912, "low": 0.265263, "close": 0.270175, "volume": 20105400}, "trend_line": 0.276725, "activity_lines": {"activity_5": 0.277052, "activity_10": 0.279196, "activity_20": 0.279205, "activity_30": 0.277898}, "trend_signal": 1, "fair_value": 0.333893, "relative_strength": -10.530444, "rate_of_change": 0.05929975665404648, "market_dynamics": 0.231935, "expectation": {"probability": 41.7167, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.270175, "high": 0.275088, "low": 0.265263, "close": 0.270175, "volume": 3663400}, "trend_line": 0.276725, "activity_lines": {"activity_5": 0.274105, "activity_10": 0.277499, "activity_20": 0.278456, "activity_30": 0.277475}, "trend_signal": 0, "fair_value": 0.334084, "relative_strength": -10.600837, "rate_of_change": 0.0, "market_dynamics": -0.102342, "expectation": {"probability": 44.1564, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.265263, "high": 0.270175, "low": 0.250526, "close": 0.255439, "volume": 16542800}, "trend_line": 0.27607, "activity_lines": {"activity_5": 0.267228, "activity_10": 0.273212, "activity_20": 0.276281, "activity_30": 0.276102}, "trend_signal": 0, "fair_value": 0.334033, "relative_strength": -14.646511, "rate_of_change": -0.23669708194056074, "market_dynamics": -0.466554, "expectation": {"probability": 42.8819, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.255439, "high": 0.260351, "low": 0.250526, "close": 0.255439, "volume": 7288200}, "trend_line": 0.275415, "activity_lines": {"activity_5": 0.261988, "activity_10": 0.269372, "activity_20": 0.274152, "activity_30": 0.274771}, "trend_signal": 0, "fair_value": 0.333953, "relative_strength": -13.552085, "rate_of_change": -0.23725866628027717, "market_dynamics": -0.812379, "expectation": {"probability": 41.9428, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.255439, "high": 0.260351, "low": 0.255439, "close": 0.255439, "volume": 1928500}, "trend_line": 0.27476, "activity_lines": {"activity_5": 0.258386, "activity_10": 0.265888, "activity_20": 0.272094, "activity_30": 0.273482}, "trend_signal": 0, "fair_value": 0.333872, "relative_strength": -13.754848, "rate_of_change": -0.23782292177260378, "market_dynamics": -1.031102, "expectation": {"probability": 41.8289, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.255439, "high": 0.270175, "low": 0.255439, "close": 0.270175, "volume": 10237600}, "trend_line": 0.273941, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.26562, "activity_20": 0.271509, "activity_30": 0.273186}, "trend_signal": 0, "fair_value": 0.334005, "relative_strength": -9.560143, "rate_of_change": -0.2980783228999906, "market_dynamics": -0.974856, "expectation": {"probability": 40.2151, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.270175, "high": 0.28, "low": 0.270175, "close": 0.270175, "volume": 8735600}, "trend_line": 0.27345, "activity_lines": {"activity_5": 0.264281, "activity_10": 0.26562, "activity_20": 0.271041, "activity_30": 0.272943}, "trend_signal": 0, "fair_value": 0.334019, "relative_strength": -10.693085, "rate_of_change": -0.17923567483507896, "market_dynamics": -0.837728, "expectation": {"probability": 41.7897, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.270175, "high": 0.275088, "low": 0.265263, "close": 0.275088, "volume": 3294400}, "trend_line": 0.273778, "activity_lines": {"activity_5": 0.268865, "activity_10": 0.266781, "activity_20": 0.271158, "activity_30": 0.273049}, "trend_signal": 0, "fair_value": 0.334064, "relative_strength": -9.252431, "rate_of_change": 0.11994880234046257, "market_dynamics": -0.550621, "expectation": {"probability": 39.9909, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.275088, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 3590800}, "trend_line": 0.273939, "activity_lines": {"activity_5": 0.272111, "activity_10": 0.268016, "activity_20": 0.271266, "activity_30": 0.273128}, "trend_signal": 0, "fair_value": 0.333988, "relative_strength": -8.460798, "rate_of_change": 0.0588067704490378, "market_dynamics": -0.274692, "expectation": {"probability": 38.5553, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 11154800}, "trend_line": 0.274099, "activity_lines": {"activity_5": 0.274053, "activity_10": 0.269341, "activity_20": 0.271375, "activity_30": 0.273196}, "trend_signal": 0, "fair_value": 0.33385, "relative_strength": -8.9296, "rate_of_change": 0.0584071636386179, "market_dynamics": -0.132266, "expectation": {"probability": 39.3895, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.265, "close": 0.275, "volume": 6756600}, "trend_line": 0.274588, "activity_lines": {"activity_5": 0.27469, "activity_10": 0.270758, "activity_20": 0.271508, "activity_30": 0.273254}, "trend_signal": 0, "fair_value": 0.33362, "relative_strength": -9.873792, "rate_of_change": 0.1784026939171676, "market_dynamics": 0.011073, "expectation": {"probability": 37.0512, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.265, "close": 0.27, "volume": 7024600}, "trend_line": 0.274746, "activity_lines": {"activity_5": 0.273339, "activity_10": 0.271177, "activity_20": 0.271165, "activity_30": 0.272958}, "trend_signal": 0, "fair_value": 0.333296, "relative_strength": -11.416537, "rate_of_change": 0.05754075196293774, "market_dynamics": 0.072622, "expectation": {"probability": 36.944, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.265, "close": 0.27, "volume": 16599900}, "trend_line": 0.274904, "activity_lines": {"activity_5": 0.272, "activity_10": 0.2716, "activity_20": 0.270847, "activity_30": 0.272652}, "trend_signal": 0, "fair_value": 0.33282, "relative_strength": -11.971827, "rate_of_change": 0.05750766162200414, "market_dynamics": 0.261575, "expectation": {"probability": 38.9432, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.265, "volume": 17251000}, "trend_line": 0.274731, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.270848, "activity_20": 0.270099, "activity_30": 0.272013}, "trend_signal": 0, "fair_value": 0.332433, "relative_strength": -12.686467, "rate_of_change": -0.06293105956987848, "market_dynamics": 0.294646, "expectation": {"probability": 36.3895, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 3381200}, "trend_line": 0.274725, "activity_lines": {"activity_5": 0.269, "activity_10": 0.270833, "activity_20": 0.269876, "activity_30": 0.271708}, "trend_signal": 0, "fair_value": 0.332171, "relative_strength": -10.968557, "rate_of_change": -0.002183954486390688, "market_dynamics": 0.353157, "expectation": {"probability": 35.7381, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 664100}, "trend_line": 0.273901, "activity_lines": {"activity_5": 0.269, "activity_10": 0.270552, "activity_20": 0.269724, "activity_30": 0.271403}, "trend_signal": 0, "fair_value": 0.33194, "relative_strength": -11.338327, "rate_of_change": -0.2999362999362968, "market_dynamics": 0.390609, "expectation": {"probability": 38.4419, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 2338800}, "trend_line": 0.273076, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.270274, "activity_20": 0.269643, "activity_30": 0.271151}, "trend_signal": 0, "fair_value": 0.331801, "relative_strength": -9.19859, "rate_of_change": -0.3012037195921228, "market_dynamics": 0.380363, "expectation": {"probability": 38.0211, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.265, "close": 0.27, "volume": 3802900}, "trend_line": 0.272906, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.27, "activity_20": 0.269633, "activity_30": 0.270953}, "trend_signal": 0, "fair_value": 0.331692, "relative_strength": -8.970433, "rate_of_change": -0.06225373156191078, "market_dynamics": 0.437541, "expectation": {"probability": 37.5312, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 5319700}, "trend_line": 0.272404, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.268, "activity_20": 0.268718, "activity_30": 0.27012}, "trend_signal": 0, "fair_value": 0.331519, "relative_strength": -11.000028, "rate_of_change": -0.18394612064227334, "market_dynamics": 0.266465, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 5612200}, "trend_line": 0.271737, "activity_lines": {"activity_5": 0.264, "activity_10": 0.266273, "activity_20": 0.267899, "activity_30": 0.26932}, "trend_signal": 0, "fair_value": 0.331285, "relative_strength": -11.721807, "rate_of_change": -0.24485690371652885, "market_dynamics": -0.022885, "expectation": {"probability": 37.8335, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.255, "close": 0.275, "volume": 18769100}, "trend_line": 0.271734, "activity_lines": {"activity_5": 0.267, "activity_10": 0.267545, "activity_20": 0.268603, "activity_30": 0.269531}, "trend_signal": 0, "fair_value": 0.330963, "relative_strength": -5.828099, "rate_of_change": -0.0011040086554391767, "market_dynamics": 0.087939, "expectation": {"probability": 34.2454, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 5918400}, "trend_line": 0.271731, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.268818, "activity_20": 0.269284, "activity_30": 0.269741}, "trend_signal": 0, "fair_value": 0.33058, "relative_strength": -4.547294, "rate_of_change": -0.0011040208439044232, "market_dynamics": 0.117893, "expectation": {"probability": 33.7262, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.275, "close": 0.29, "volume": 16385600}, "trend_line": 0.272064, "activity_lines": {"activity_5": 0.277, "activity_10": 0.272727, "activity_20": 0.271371, "activity_30": 0.27092}, "trend_signal": 0, "fair_value": 0.330323, "relative_strength": 1.032953, "rate_of_change": 0.12254766662617522, "market_dynamics": 0.620902, "expectation": {"probability": 31.9524, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.285, "close": 0.285, "volume": 27011600}, "trend_line": 0.272395, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.275364, "activity_20": 0.272817, "activity_30": 0.271755}, "trend_signal": 0, "fair_value": 0.330004, "relative_strength": -0.801767, "rate_of_change": 0.12166254998824753, "market_dynamics": 1.244802, "expectation": {"probability": 34.0565, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.285, "close": 0.295, "volume": 6427800}, "trend_line": 0.272731, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.279455, "activity_20": 0.275075, "activity_30": 0.273213}, "trend_signal": 1, "fair_value": 0.329779, "relative_strength": 1.303085, "rate_of_change": 0.12335028175994528, "market_dynamics": 1.333676, "expectation": {"probability": 33.0014, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.29, "close": 0.31, "volume": 57355000}, "trend_line": 0.273567, "activity_lines": {"activity_5": 0.296, "activity_10": 0.285818, "activity_20": 0.278573, "activity_30": 0.275617}, "trend_signal": 1, "fair_value": 0.329682, "relative_strength": 6.329924, "rate_of_change": 0.30652914410169857, "market_dynamics": 1.620183, "expectation": {"probability": 34.3369, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.295, "close": 0.3, "volume": 37058400}, "trend_line": 0.27407, "activity_lines": {"activity_5": 0.299, "activity_10": 0.289636, "activity_20": 0.280929, "activity_30": 0.277323}, "trend_signal": 1, "fair_value": 0.329459, "relative_strength": 1.439191, "rate_of_change": 0.18386720620541794, "market_dynamics": 1.605083, "expectation": {"probability": 34.8401, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.29, "close": 0.29, "volume": 21044700}, "trend_line": 0.274404, "activity_lines": {"activity_5": 0.297, "activity_10": 0.291091, "activity_20": 0.28219, "activity_30": 0.27835}, "trend_signal": 1, "fair_value": 0.329233, "relative_strength": -1.266054, "rate_of_change": 0.12186667639654139, "market_dynamics": 1.461273, "expectation": {"probability": 35.8351, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.285, "close": 0.295, "volume": 14431600}, "trend_line": 0.274904, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.293091, "activity_20": 0.283857, "activity_30": 0.279679}, "trend_signal": 1, "fair_value": 0.329131, "relative_strength": 2.206969, "rate_of_change": 0.18221308727278043, "market_dynamics": 1.353655, "expectation": {"probability": 34.5583, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.285, "close": 0.285, "volume": 10993900}, "trend_line": 0.27507, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.292636, "activity_20": 0.284476, "activity_30": 0.280331}, "trend_signal": 1, "fair_value": 0.329057, "relative_strength": 0.553827, "rate_of_change": 0.06038471611908139, "market_dynamics": 0.982321, "expectation": {"probability": 36.5211, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c38a967c-b32c-4f3a-99a5-0e54568ca501/", "share_image": "https://sharemaestro.com/terminal/c38a967c-b32c-4f3a-99a5-0e54568ca501/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}