{"ticker": {"uuid": "c38c1981-a7de-4b11-bd2d-06f3972c208a", "symbol": "GMAY", "name": "First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May Class A USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GMAY rose 2.71%, moving from 33.43 to 34.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.38 and has softened across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is positive at 62.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.33"}, {"label": "12-Week Change", "value": "2.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.38"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.360001, "high": 34.435001, "low": 34.244999, "close": 34.334999, "volume": 1230}, "trend_line": 33.059, "activity_lines": {"activity_5": 34.138333, "activity_10": 33.867454, "activity_20": 33.512286, "activity_30": 33.310613}, "trend_signal": 1, "fair_value": 31.856346, "relative_strength": 1.377916, "rate_of_change": 0.1534976031658343, "market_dynamics": 1.481339, "expectation": {"probability": 62.0837, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 29.525, "high": 29.799999, "low": 29.32, "close": 29.799999, "volume": 19192}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.799999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.889999, "high": 30.315001, "low": 29.889999, "close": 30.315001, "volume": 7803}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.0575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.334999, "high": 30.540001, "low": 30.275, "close": 30.450001, "volume": 1187}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.188334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.355, "high": 30.684999, "low": 30.129999, "close": 30.559999, "volume": 14169}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.28125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.375, "high": 30.565001, "low": 30.27, "close": 30.344999, "volume": 7782}, "trend_line": null, "activity_lines": {"activity_5": 30.383, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.41, "high": 30.540001, "low": 30.295, "close": 30.370001, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 30.408333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.306667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.355, "high": 30.469999, "low": 30.120001, "close": 30.120001, "volume": 11636}, "trend_line": null, "activity_lines": {"activity_5": 30.312334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.195, "high": 30.415001, "low": 29.93, "close": 30.065001, "volume": 3121}, "trend_line": null, "activity_lines": {"activity_5": 30.211001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.253125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.184999, "high": 30.58, "low": 30.02, "close": 30.02, "volume": 137}, "trend_line": null, "activity_lines": {"activity_5": 30.120334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.227222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.02, "high": 30.02, "low": 29.18, "close": 29.645, "volume": 7133}, "trend_line": null, "activity_lines": {"activity_5": 29.940667, "activity_10": 30.108273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.695, "high": 30.15, "low": 29.65, "close": 30.030001, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 29.936001, "activity_10": 30.083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.156364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.950001, "high": 30.094999, "low": 29.635, "close": 29.635, "volume": 6600}, "trend_line": null, "activity_lines": {"activity_5": 29.822334, "activity_10": 29.981728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.112917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.705, "high": 30.049999, "low": 29.67, "close": 30.004999, "volume": 7503}, "trend_line": null, "activity_lines": {"activity_5": 29.864333, "activity_10": 29.960091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.104616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.115, "high": 30.15, "low": 29.389999, "close": 29.48, "volume": 10239}, "trend_line": null, "activity_lines": {"activity_5": 29.735333, "activity_10": 29.851091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.58, "high": 30.084999, "low": 29.58, "close": 30.035, "volume": 18700}, "trend_line": null, "activity_lines": {"activity_5": 29.827333, "activity_10": 29.862636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.058333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.965, "high": 30.16, "low": 29.93, "close": 30.055, "volume": 10396}, "trend_line": null, "activity_lines": {"activity_5": 29.9, "activity_10": 29.883455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.058125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.219999, "high": 30.280001, "low": 30.025, "close": 30.205, "volume": 10560}, "trend_line": null, "activity_lines": {"activity_5": 30.021, "activity_10": 29.937273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.066765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.139999, "high": 30.57, "low": 30.030001, "close": 30.57, "volume": 320}, "trend_line": null, "activity_lines": {"activity_5": 30.225667, "activity_10": 30.055909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.094722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.66, "high": 30.870001, "low": 30.385, "close": 30.870001, "volume": 4748}, "trend_line": null, "activity_lines": {"activity_5": 30.492667, "activity_10": 30.219909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.135526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9165, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.915001, "high": 31.309999, "low": 30.915001, "close": 31.264999, "volume": 9764}, "trend_line": null, "activity_lines": {"activity_5": 30.798667, "activity_10": 30.440273, "activity_20": 30.246048, "activity_30": null}, "trend_signal": 0, "fair_value": 30.192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6034, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.295, "high": 31.49, "low": 31.275, "close": 31.379999, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 31.061, "activity_10": 30.652091, "activity_20": 30.35919, "activity_30": null}, "trend_signal": 0, "fair_value": 30.248571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9604, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.434999, "high": 31.434999, "low": 30.99, "close": 31.125, "volume": 13953}, "trend_line": null, "activity_lines": {"activity_5": 31.15, "activity_10": 30.793, "activity_20": 30.440524, "activity_30": null}, "trend_signal": 0, "fair_value": 30.288409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.362, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.955, "high": 31.995001, "low": 30.799999, "close": 31.995001, "volume": 187}, "trend_line": null, "activity_lines": {"activity_5": 31.467667, "activity_10": 31.065, "activity_20": 30.600857, "activity_30": null}, "trend_signal": 0, "fair_value": 30.362609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4339, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.115002, "high": 32.645, "low": 32.060001, "close": 32.360001, "volume": 1320}, "trend_line": null, "activity_lines": {"activity_5": 31.812, "activity_10": 31.367182, "activity_20": 30.788595, "activity_30": null}, "trend_signal": 0, "fair_value": 30.445833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0809, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.325001, "high": 32.950001, "low": 32.255001, "close": 32.950001, "volume": 1181}, "trend_line": null, "activity_lines": {"activity_5": 32.253667, "activity_10": 31.724273, "activity_20": 31.023953, "activity_30": null}, "trend_signal": 0, "fair_value": 30.546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8654, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.889999, "high": 33.005001, "low": 32.549999, "close": 32.73, "volume": 229}, "trend_line": null, "activity_lines": {"activity_5": 32.509667, "activity_10": 31.988364, "activity_20": 31.225953, "activity_30": null}, "trend_signal": 0, "fair_value": 30.63, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2581, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.865002, "high": 33.125, "low": 32.57, "close": 32.799999, "volume": 143}, "trend_line": null, "activity_lines": {"activity_5": 32.699, "activity_10": 32.216546, "activity_20": 31.423381, "activity_30": null}, "trend_signal": 0, "fair_value": 30.71037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4315, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.77, "high": 33.105, "low": 32.685001, "close": 32.880001, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 32.803334, "activity_10": 32.412091, "activity_20": 31.615667, "activity_30": null}, "trend_signal": 0, "fair_value": 30.787857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7303, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.935001, "high": 33.125, "low": 32.720001, "close": 32.950001, "volume": 441}, "trend_line": null, "activity_lines": {"activity_5": 32.872, "activity_10": 32.578364, "activity_20": 31.801215, "activity_30": null}, "trend_signal": 0, "fair_value": 30.862414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.969556, "expectation": {"probability": 67.2697, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.080002, "high": 33.264999, "low": 33.055, "close": 33.110001, "volume": 0}, "trend_line": 30.937334, "activity_lines": {"activity_5": 32.954667, "activity_10": 32.73591, "activity_20": 31.988048, "activity_30": 31.479022}, "trend_signal": 1, "fair_value": 30.937334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.313708, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.134998, "high": 33.580002, "low": 32.98, "close": 33.474998, "volume": 444}, "trend_line": 31.059834, "activity_lines": {"activity_5": 33.148333, "activity_10": 32.926273, "activity_20": 32.193143, "activity_30": 31.642742}, "trend_signal": 1, "fair_value": 31.019194, "relative_strength": null, "rate_of_change": 0.3959617205541974, "market_dynamics": 1.413927, "expectation": {"probability": 73.9535, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.455002, "high": 33.560001, "low": 33.220001, "close": 33.43, "volume": 20324}, "trend_line": 31.163667, "activity_lines": {"activity_5": 33.277333, "activity_10": 33.070364, "activity_20": 32.377548, "activity_30": 31.795656}, "trend_signal": 1, "fair_value": 31.094531, "relative_strength": null, "rate_of_change": 0.3342999193105849, "market_dynamics": 1.572167, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.415001, "high": 33.794998, "low": 33.25, "close": 33.695, "volume": 665}, "trend_line": 31.271833, "activity_lines": {"activity_5": 33.452666, "activity_10": 33.220727, "activity_20": 32.569119, "activity_30": 31.958968}, "trend_signal": 1, "fair_value": 31.173333, "relative_strength": null, "rate_of_change": 0.3470900905211208, "market_dynamics": 1.679698, "expectation": {"probability": 68.5921, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.595001, "high": 33.650002, "low": 33.215, "close": 33.215, "volume": 2268}, "trend_line": 31.360333, "activity_lines": {"activity_5": 33.413666, "activity_10": 33.252909, "activity_20": 32.697405, "activity_30": 32.084333}, "trend_signal": 1, "fair_value": 31.233382, "relative_strength": null, "rate_of_change": 0.28300227875993006, "market_dynamics": 1.504805, "expectation": {"probability": 81.295, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.150002, "high": 33.669998, "low": 32.939999, "close": 33.634998, "volume": 0}, "trend_line": 31.47, "activity_lines": {"activity_5": 33.496999, "activity_10": 33.345909, "activity_20": 32.847905, "activity_30": 32.231086}, "trend_signal": 1, "fair_value": 31.302, "relative_strength": null, "rate_of_change": 0.349699730548136, "market_dynamics": 1.249116, "expectation": {"probability": 64.6707, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.805, "high": 33.805, "low": 33.384998, "close": 33.744999, "volume": 602}, "trend_line": 31.5825, "activity_lines": {"activity_5": 33.581999, "activity_10": 33.446454, "activity_20": 32.991738, "activity_30": 32.37786}, "trend_signal": 1, "fair_value": 31.369861, "relative_strength": null, "rate_of_change": 0.3574833174451882, "market_dynamics": 0.916438, "expectation": {"probability": 67.2222, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.869999, "high": 33.990002, "low": 33.415001, "close": 33.415001, "volume": 832}, "trend_line": 31.692333, "activity_lines": {"activity_5": 33.539, "activity_10": 33.468545, "activity_20": 33.086571, "activity_30": 32.496086}, "trend_signal": 1, "fair_value": 31.425135, "relative_strength": null, "rate_of_change": 0.3477653763951614, "market_dynamics": 0.462152, "expectation": {"probability": 76.5766, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.505001, "high": 33.82, "low": 33.485001, "close": 33.560001, "volume": 473}, "trend_line": 31.808833, "activity_lines": {"activity_5": 33.545333, "activity_10": 33.505818, "activity_20": 33.179929, "activity_30": 32.616581}, "trend_signal": 1, "fair_value": 31.481316, "relative_strength": null, "rate_of_change": 0.3675967938365361, "market_dynamics": 0.248749, "expectation": {"probability": 64.6919, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.275002, "high": 33.48, "low": 33.0, "close": 33.224998, "volume": 125}, "trend_line": 31.915667, "activity_lines": {"activity_5": 33.449, "activity_10": 33.469818, "activity_20": 33.227143, "activity_30": 32.707946}, "trend_signal": 1, "fair_value": 31.526026, "relative_strength": null, "rate_of_change": 0.33586268317356754, "market_dynamics": -0.063236, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.474998, "high": 33.474998, "low": 31.385, "close": 31.385, "volume": 264}, "trend_line": 31.973667, "activity_lines": {"activity_5": 32.738666, "activity_10": 33.094272, "activity_20": 33.087905, "activity_30": 32.67371}, "trend_signal": 1, "fair_value": 31.5225, "relative_strength": null, "rate_of_change": 0.18172892955675915, "market_dynamics": -0.455294, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.59, "high": 31.59, "low": 30.76, "close": 30.995001, "volume": 2070}, "trend_line": 32.005833, "activity_lines": {"activity_5": 32.048333, "activity_10": 32.679182, "activity_20": 32.910952, "activity_30": 32.61057}, "trend_signal": 1, "fair_value": 31.509634, "relative_strength": null, "rate_of_change": 0.10060153563244308, "market_dynamics": -0.663971, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.0, "high": 31.325001, "low": 30.895, "close": 31.275, "volume": 0}, "trend_line": 32.0605, "activity_lines": {"activity_5": 31.634667, "activity_10": 32.360091, "activity_20": 32.7625, "activity_30": 32.563419}, "trend_signal": 0, "fair_value": 31.504048, "relative_strength": null, "rate_of_change": 0.17080324077175216, "market_dynamics": -0.871178, "expectation": {"probability": 60.6977, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.360001, "high": 31.885, "low": 31.360001, "close": 31.620001, "volume": 0}, "trend_line": 32.114333, "activity_lines": {"activity_5": 31.478667, "activity_10": 32.142909, "activity_20": 32.64619, "activity_30": 32.535}, "trend_signal": 0, "fair_value": 31.506744, "relative_strength": null, "rate_of_change": 0.1679106688916407, "market_dynamics": -0.95857, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.620001, "high": 31.620001, "low": 29.02, "close": 29.02, "volume": 0}, "trend_line": 32.099, "activity_lines": {"activity_5": 30.585334, "activity_10": 31.490727, "activity_20": 32.284048, "activity_30": 32.335366}, "trend_signal": 0, "fair_value": 31.450227, "relative_strength": null, "rate_of_change": -0.04774503646083937, "market_dynamics": -0.971907, "expectation": {"probability": 59.2476, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.73, "high": 29.525, "low": 28.280001, "close": 28.565001, "volume": 5847}, "trend_line": 32.05, "activity_lines": {"activity_5": 29.820667, "activity_10": 30.832091, "activity_20": 31.894476, "activity_30": 32.107366}, "trend_signal": 0, "fair_value": 31.386111, "relative_strength": null, "rate_of_change": -0.1526527306146593, "market_dynamics": -0.937723, "expectation": {"probability": 55.4252, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.924999, "high": 29.295, "low": 28.49, "close": 28.514999, "volume": 22207}, "trend_line": 31.998667, "activity_lines": {"activity_5": 29.227333, "activity_10": 30.256546, "activity_20": 31.521024, "activity_30": 31.879301}, "trend_signal": 0, "fair_value": 31.323696, "relative_strength": null, "rate_of_change": -0.16016536661465236, "market_dynamics": -0.868268, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.145, "high": 29.290001, "low": 28.145, "close": 29.110001, "volume": 304}, "trend_line": 31.962167, "activity_lines": {"activity_5": 28.997667, "activity_10": 29.884273, "activity_20": 31.22431, "activity_30": 31.692936}, "trend_signal": 0, "fair_value": 31.276596, "relative_strength": null, "rate_of_change": -0.11406725161395068, "market_dynamics": -0.879818, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.295, "high": 29.344999, "low": 29.1, "close": 29.190001, "volume": 2478}, "trend_line": 31.916167, "activity_lines": {"activity_5": 28.939001, "activity_10": 29.604819, "activity_20": 30.952786, "activity_30": 31.514086}, "trend_signal": 0, "fair_value": 31.233125, "relative_strength": null, "rate_of_change": -0.1439201540996872, "market_dynamics": -0.846801, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.905001, "high": 30.16, "low": 29.530001, "close": 30.045, "volume": 993}, "trend_line": 31.888667, "activity_lines": {"activity_5": 29.327334, "activity_10": 29.560273, "activity_20": 30.780262, "activity_30": 31.393366}, "trend_signal": 0, "fair_value": 31.208878, "relative_strength": null, "rate_of_change": -0.08616322881127879, "market_dynamics": -0.85552, "expectation": {"probability": 59.8055, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.045, "high": 31.719999, "low": 30.045, "close": 31.719999, "volume": 5677}, "trend_line": 31.903833, "activity_lines": {"activity_5": 30.205667, "activity_10": 29.878091, "activity_20": 30.781095, "activity_30": 31.382484}, "trend_signal": 0, "fair_value": 31.2191, "relative_strength": null, "rate_of_change": 0.04755921594338555, "market_dynamics": -0.678258, "expectation": {"probability": 61.9247, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.52, "high": 31.825001, "low": 30.99, "close": 30.99, "volume": 22788}, "trend_line": 31.890833, "activity_lines": {"activity_5": 30.630333, "activity_10": 30.057091, "activity_20": 30.719024, "activity_30": 31.323527}, "trend_signal": 0, "fair_value": 31.214608, "relative_strength": null, "rate_of_change": -0.04074745501582247, "market_dynamics": -0.396552, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.01, "high": 31.665001, "low": 30.93, "close": 31.254999, "volume": 7}, "trend_line": 31.895167, "activity_lines": {"activity_5": 30.978333, "activity_10": 30.284364, "activity_20": 30.694024, "activity_30": 31.282505}, "trend_signal": 0, "fair_value": 31.215385, "relative_strength": -15.892646, "rate_of_change": 0.013590112243226949, "market_dynamics": -0.197801, "expectation": {"probability": 64.9038, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.08, "high": 31.530001, "low": 31.045, "close": 31.530001, "volume": 2864}, "trend_line": 31.879667, "activity_lines": {"activity_5": 31.275, "activity_10": 30.562, "activity_20": 30.705572, "activity_30": 31.258946}, "trend_signal": 0, "fair_value": 31.221321, "relative_strength": -15.902046, "rate_of_change": -0.04859670432200403, "market_dynamics": 0.06612, "expectation": {"probability": 62.7358, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.344999, "high": 31.525, "low": 30.889999, "close": 31.155001, "volume": 2034}, "trend_line": 31.8395, "activity_lines": {"activity_5": 31.290667, "activity_10": 30.773091, "activity_20": 30.691714, "activity_30": 31.212194}, "trend_signal": 0, "fair_value": 31.220093, "relative_strength": -13.730687, "rate_of_change": -0.12599566990458302, "market_dynamics": 0.141119, "expectation": {"probability": 64.2105, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.945, "high": 31.219999, "low": 30.924999, "close": 31.07, "volume": 520}, "trend_line": 31.776833, "activity_lines": {"activity_5": 31.204, "activity_10": 30.929909, "activity_20": 30.679572, "activity_30": 31.162548}, "trend_signal": 0, "fair_value": 31.217364, "relative_strength": -12.97874, "rate_of_change": -0.19682155812748675, "market_dynamics": 0.174936, "expectation": {"probability": 59.6091, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.059999, "high": 31.24, "low": 30.905001, "close": 31.014999, "volume": 1720}, "trend_line": 31.719667, "activity_lines": {"activity_5": 31.142333, "activity_10": 31.031182, "activity_20": 30.674405, "activity_30": 31.113398}, "trend_signal": 0, "fair_value": 31.21375, "relative_strength": -15.189231, "rate_of_change": -0.1798983555094956, "market_dynamics": 0.263228, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.870001, "high": 31.155001, "low": 30.75, "close": 30.975, "volume": 875}, "trend_line": 31.658833, "activity_lines": {"activity_5": 31.065667, "activity_10": 31.079727, "activity_20": 30.678429, "activity_30": 31.065355}, "trend_signal": 0, "fair_value": 31.209561, "relative_strength": -14.053846, "rate_of_change": -0.19178637657198555, "market_dynamics": 0.260095, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.065001, "high": 31.344999, "low": 31.025, "close": 31.209999, "volume": 560}, "trend_line": 31.603167, "activity_lines": {"activity_5": 31.086, "activity_10": 31.137091, "activity_20": 30.716452, "activity_30": 31.036398}, "trend_signal": 0, "fair_value": 31.209569, "relative_strength": -14.711524, "rate_of_change": -0.17583086527542632, "market_dynamics": 0.31148, "expectation": {"probability": 53.3821, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.16, "high": 31.584999, "low": 31.1, "close": 31.440001, "volume": 1004}, "trend_line": 31.552833, "activity_lines": {"activity_5": 31.204333, "activity_10": 31.199545, "activity_20": 30.787571, "activity_30": 31.025871}, "trend_signal": 0, "fair_value": 31.213475, "relative_strength": -13.805003, "rate_of_change": -0.1592688479607105, "market_dynamics": 0.395381, "expectation": {"probability": 55.1845, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.495001, "high": 31.495001, "low": 31.219999, "close": 31.41, "volume": 9406}, "trend_line": 31.496167, "activity_lines": {"activity_5": 31.293667, "activity_10": 31.231182, "activity_20": 30.864333, "activity_30": 31.016656}, "trend_signal": 0, "fair_value": 31.21675, "relative_strength": -13.258617, "rate_of_change": -0.17959084688211638, "market_dynamics": 0.551939, "expectation": {"probability": 54.8303, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.535, "high": 32.32, "low": 31.535, "close": 31.645, "volume": 369}, "trend_line": 31.435167, "activity_lines": {"activity_5": 31.438667, "activity_10": 31.311182, "activity_20": 30.963357, "activity_30": 31.026258}, "trend_signal": 0, "fair_value": 31.223771, "relative_strength": -9.249607, "rate_of_change": -0.19367436043884306, "market_dynamics": 0.651945, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.639999, "high": 32.195, "low": 31.6, "close": 31.67, "volume": 8919}, "trend_line": 31.3765, "activity_lines": {"activity_5": 31.55, "activity_10": 31.383818, "activity_20": 31.061667, "activity_30": 31.041409}, "trend_signal": 0, "fair_value": 31.230968, "relative_strength": -11.533947, "rate_of_change": -0.18662856157245739, "market_dynamics": 0.790049, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.73, "high": 31.85, "low": 31.610001, "close": 31.795, "volume": 915}, "trend_line": 31.313167, "activity_lines": {"activity_5": 31.656667, "activity_10": 31.471636, "activity_20": 31.17, "activity_30": 31.068409}, "trend_signal": 0, "fair_value": 31.239921, "relative_strength": -11.517727, "rate_of_change": -0.2018485172023651, "market_dynamics": 0.889015, "expectation": {"probability": 57.7953, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.74, "high": 31.895, "low": 31.725, "close": 31.74, "volume": 153}, "trend_line": 31.264, "activity_lines": {"activity_5": 31.706, "activity_10": 31.544636, "activity_20": 31.272262, "activity_30": 31.095946}, "trend_signal": 0, "fair_value": 31.247734, "relative_strength": -11.35209, "rate_of_change": -0.1570170145996431, "market_dynamics": 0.778234, "expectation": {"probability": 61.3883, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.775, "high": 32.119999, "low": 31.65, "close": 31.780001, "volume": 6}, "trend_line": 31.202167, "activity_lines": {"activity_5": 31.748667, "activity_10": 31.614273, "activity_20": 31.365381, "activity_30": 31.129237}, "trend_signal": 0, "fair_value": 31.255923, "relative_strength": -9.223163, "rate_of_change": -0.19777699590583425, "market_dynamics": 0.846547, "expectation": {"probability": 57.1019, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.725, "high": 32.025002, "low": 31.725, "close": 31.73, "volume": 377}, "trend_line": 31.135, "activity_lines": {"activity_5": 31.75, "activity_10": 31.661909, "activity_20": 31.438429, "activity_30": 31.16329}, "trend_signal": 1, "fair_value": 31.263106, "relative_strength": -7.871745, "rate_of_change": -0.21526389497241571, "market_dynamics": 0.773867, "expectation": {"probability": 54.0603, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.82, "high": 32.02, "low": 31.754999, "close": 32.0, "volume": 644}, "trend_line": 31.087833, "activity_lines": {"activity_5": 31.835667, "activity_10": 31.745637, "activity_20": 31.521881, "activity_30": 31.219097}, "trend_signal": 1, "fair_value": 31.274105, "relative_strength": -7.171481, "rate_of_change": -0.15149189015577882, "market_dynamics": 0.858812, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.98, "high": 32.009998, "low": 31.59, "close": 31.975, "volume": 581}, "trend_line": 31.035, "activity_lines": {"activity_5": 31.891, "activity_10": 31.806182, "activity_20": 31.589191, "activity_30": 31.276333}, "trend_signal": 1, "fair_value": 31.284412, "relative_strength": -6.701599, "rate_of_change": -0.16994751612310735, "market_dynamics": 1.143292, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.934999, "high": 32.125, "low": 31.875, "close": 32.040001, "volume": 1463}, "trend_line": 30.9955, "activity_lines": {"activity_5": 31.956, "activity_10": 31.864637, "activity_20": 31.649429, "activity_30": 31.341172}, "trend_signal": 1, "fair_value": 31.295362, "relative_strength": -6.656589, "rate_of_change": -0.12727565651683684, "market_dynamics": 1.347458, "expectation": {"probability": 53.229, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.115002, "high": 32.244999, "low": 31.915001, "close": 32.145, "volume": 654}, "trend_line": 31.020834, "activity_lines": {"activity_5": 32.036, "activity_10": 31.931273, "activity_20": 31.710167, "activity_30": 31.415333}, "trend_signal": 1, "fair_value": 31.3075, "relative_strength": -8.465496, "rate_of_change": 0.0817344453227109, "market_dynamics": 1.58337, "expectation": {"probability": 55.4935, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.235001, "high": 32.619999, "low": 32.235001, "close": 32.314999, "volume": 300}, "trend_line": 31.064833, "activity_lines": {"activity_5": 32.148333, "activity_10": 32.015455, "activity_20": 31.785071, "activity_30": 31.498828}, "trend_signal": 1, "fair_value": 31.32169, "relative_strength": -7.137337, "rate_of_change": 0.1418369344937646, "market_dynamics": 1.668704, "expectation": {"probability": 57.9225, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.314999, "high": 32.560001, "low": 31.75, "close": 32.110001, "volume": 4649}, "trend_line": 31.092667, "activity_lines": {"activity_5": 32.153334, "activity_10": 32.050182, "activity_20": 31.834143, "activity_30": 31.566258}, "trend_signal": 1, "fair_value": 31.332639, "relative_strength": -5.83042, "rate_of_change": 0.08959970909870522, "market_dynamics": 1.621588, "expectation": {"probability": 58.714, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.32, "high": 32.605, "low": 32.299999, "close": 32.525002, "volume": 450}, "trend_line": 31.122834, "activity_lines": {"activity_5": 32.289334, "activity_10": 32.152364, "activity_20": 31.918667, "activity_30": 31.658667}, "trend_signal": 1, "fair_value": 31.348973, "relative_strength": -5.880296, "rate_of_change": 0.09702287680887033, "market_dynamics": 1.561225, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.685001, "high": 32.884998, "low": 32.474998, "close": 32.814999, "volume": 1549}, "trend_line": 31.249333, "activity_lines": {"activity_5": 32.485334, "activity_10": 32.294, "activity_20": 32.026072, "activity_30": 31.767839}, "trend_signal": 1, "fair_value": 31.368784, "relative_strength": -3.604119, "rate_of_change": 0.4064507750161795, "market_dynamics": 1.564612, "expectation": {"probability": 58.8415, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.845001, "high": 32.970001, "low": 32.395, "close": 32.395, "volume": 10010}, "trend_line": 31.377, "activity_lines": {"activity_5": 32.489667, "activity_10": 32.339727, "activity_20": 32.085572, "activity_30": 31.841753}, "trend_signal": 1, "fair_value": 31.382467, "relative_strength": -2.887984, "rate_of_change": 0.4085431199443485, "market_dynamics": 1.480757, "expectation": {"probability": 59.9407, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.66, "high": 32.82, "low": 32.345001, "close": 32.540001, "volume": 4132}, "trend_line": 31.511167, "activity_lines": {"activity_5": 32.525667, "activity_10": 32.400637, "activity_20": 32.152572, "activity_30": 31.916785}, "trend_signal": 1, "fair_value": 31.397697, "relative_strength": -3.283197, "rate_of_change": 0.42759664722567964, "market_dynamics": 1.49263, "expectation": {"probability": 58.078, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.605, "high": 32.794998, "low": 32.43, "close": 32.505001, "volume": 1232}, "trend_line": 31.624334, "activity_lines": {"activity_5": 32.535001, "activity_10": 32.440455, "activity_20": 32.208977, "activity_30": 31.980903}, "trend_signal": 1, "fair_value": 31.412078, "relative_strength": 0.303167, "rate_of_change": 0.35913300196086256, "market_dynamics": 1.354691, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.685001, "high": 32.91, "low": 32.490002, "close": 32.82, "volume": 10041}, "trend_line": 31.745333, "activity_lines": {"activity_5": 32.623, "activity_10": 32.528364, "activity_20": 32.288096, "activity_30": 32.058043}, "trend_signal": 1, "fair_value": 31.430128, "relative_strength": -1.497252, "rate_of_change": 0.38261359116684523, "market_dynamics": 1.318261, "expectation": {"probability": 57.1613, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.775002, "high": 32.84, "low": 32.59, "close": 32.82, "volume": 539}, "trend_line": 31.837833, "activity_lines": {"activity_5": 32.691334, "activity_10": 32.600909, "activity_20": 32.359548, "activity_30": 32.127377}, "trend_signal": 1, "fair_value": 31.447722, "relative_strength": -1.953692, "rate_of_change": 0.2913814134506043, "market_dynamics": 1.274107, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.799999, "high": 32.865002, "low": 32.395, "close": 32.395, "volume": 10542}, "trend_line": 31.860334, "activity_lines": {"activity_5": 32.617667, "activity_10": 32.582, "activity_20": 32.383953, "activity_30": 32.163323}, "trend_signal": 1, "fair_value": 31.459563, "relative_strength": -3.494699, "rate_of_change": 0.07067377983923052, "market_dynamics": 0.97838, "expectation": {"probability": 56.9839, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.605, "high": 32.639999, "low": 32.32, "close": 32.625, "volume": 1834}, "trend_line": 31.914834, "activity_lines": {"activity_5": 32.620667, "activity_10": 32.600364, "activity_20": 32.425572, "activity_30": 32.212656}, "trend_signal": 1, "fair_value": 31.473951, "relative_strength": -2.794645, "rate_of_change": 0.17105909812495163, "market_dynamics": 0.755618, "expectation": {"probability": 54.3962, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.700001, "high": 32.700001, "low": 32.485001, "close": 32.630001, "volume": 8189}, "trend_line": 31.960667, "activity_lines": {"activity_5": 32.619667, "activity_10": 32.614, "activity_20": 32.463, "activity_30": 32.258796}, "trend_signal": 1, "fair_value": 31.488049, "relative_strength": -2.557282, "rate_of_change": 0.14361033493077793, "market_dynamics": 0.417201, "expectation": {"probability": 55.7452, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.689999, "high": 32.84, "low": 32.564999, "close": 32.700001, "volume": 31}, "trend_line": 31.999667, "activity_lines": {"activity_5": 32.633667, "activity_10": 32.63091, "activity_20": 32.502524, "activity_30": 32.306495}, "trend_signal": 1, "fair_value": 31.502651, "relative_strength": -2.666296, "rate_of_change": 0.12202498777637502, "market_dynamics": 0.070131, "expectation": {"probability": 57.2527, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.91, "high": 33.105, "low": 32.759998, "close": 33.080002, "volume": 3754}, "trend_line": 32.063834, "activity_lines": {"activity_5": 32.782334, "activity_10": 32.713728, "activity_20": 32.573929, "activity_30": 32.376194}, "trend_signal": 1, "fair_value": 31.521429, "relative_strength": -3.885821, "rate_of_change": 0.2005239617024802, "market_dynamics": 0.12242, "expectation": {"probability": 58.661, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.0, "high": 33.365002, "low": 32.945, "close": 33.290001, "volume": 174}, "trend_line": 32.137834, "activity_lines": {"activity_5": 32.983668, "activity_10": 32.82991, "activity_20": 32.658953, "activity_30": 32.455302}, "trend_signal": 1, "fair_value": 31.542235, "relative_strength": -3.006149, "rate_of_change": 0.23078961798516695, "market_dynamics": 0.262595, "expectation": {"probability": 59.9794, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.040001, "high": 33.115002, "low": 32.73, "close": 32.82, "volume": 686}, "trend_line": 32.198, "activity_lines": {"activity_5": 32.968668, "activity_10": 32.844364, "activity_20": 32.692024, "activity_30": 32.499312}, "trend_signal": 1, "fair_value": 31.557093, "relative_strength": -2.529312, "rate_of_change": 0.18721236782790773, "market_dynamics": 0.14476, "expectation": {"probability": 61.4433, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.560001, "high": 32.615002, "low": 32.27, "close": 32.52, "volume": 4362}, "trend_line": 32.2495, "activity_lines": {"activity_5": 32.840667, "activity_10": 32.799182, "activity_20": 32.691334, "activity_30": 32.520086}, "trend_signal": 1, "fair_value": 31.568161, "relative_strength": -1.684855, "rate_of_change": 0.15994782284613085, "market_dynamics": 0.018899, "expectation": {"probability": 59.8394, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.424999, "high": 32.939999, "low": 32.389999, "close": 32.669998, "volume": 7653}, "trend_line": 32.298167, "activity_lines": {"activity_5": 32.77, "activity_10": 32.781, "activity_20": 32.702453, "activity_30": 32.547215}, "trend_signal": 1, "fair_value": 31.580682, "relative_strength": -1.642109, "rate_of_change": 0.15090776601188172, "market_dynamics": -0.240897, "expectation": {"probability": 54.6591, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.619999, "high": 32.645, "low": 32.384998, "close": 32.525002, "volume": 2207}, "trend_line": 32.334334, "activity_lines": {"activity_5": 32.653, "activity_10": 32.739182, "activity_20": 32.696453, "activity_30": 32.56185}, "trend_signal": 1, "fair_value": 31.591292, "relative_strength": -2.589564, "rate_of_change": 0.11197849091559578, "market_dynamics": -0.637491, "expectation": {"probability": 62.4088, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.529999, "high": 32.855, "low": 32.43, "close": 32.785, "volume": 4682}, "trend_line": 32.380167, "activity_lines": {"activity_5": 32.659667, "activity_10": 32.75, "activity_20": 32.712905, "activity_30": 32.590925}, "trend_signal": 1, "fair_value": 31.604556, "relative_strength": -2.865263, "rate_of_change": 0.1417471595363671, "market_dynamics": -0.722967, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.669998, "high": 32.884998, "low": 32.669998, "close": 32.674999, "volume": 2035}, "trend_line": 32.4145, "activity_lines": {"activity_5": 32.663333, "activity_10": 32.733727, "activity_20": 32.715834, "activity_30": 32.609947}, "trend_signal": 1, "fair_value": 31.616319, "relative_strength": -3.028811, "rate_of_change": 0.10603095407135057, "market_dynamics": -0.775407, "expectation": {"probability": 61.8885, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.860001, "high": 33.34, "low": 32.860001, "close": 33.34, "volume": 1691}, "trend_line": 32.470167, "activity_lines": {"activity_5": 32.898333, "activity_10": 32.837455, "activity_20": 32.780381, "activity_30": 32.669656}, "trend_signal": 1, "fair_value": 31.635054, "relative_strength": 5.971181, "rate_of_change": 0.17173487173949836, "market_dynamics": -0.607369, "expectation": {"probability": 52.904, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.994999, "high": 33.435001, "low": 32.945, "close": 33.43, "volume": 501}, "trend_line": 32.524667, "activity_lines": {"activity_5": 33.108667, "activity_10": 32.944636, "activity_20": 32.847643, "activity_30": 32.731581}, "trend_signal": 1, "fair_value": 31.654355, "relative_strength": 6.789499, "rate_of_change": 0.1678463803404659, "market_dynamics": -0.273553, "expectation": {"probability": 54.1205, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.490002, "high": 33.490002, "low": 32.959999, "close": 32.959999, "volume": 144}, "trend_line": 32.565334, "activity_lines": {"activity_5": 33.111666, "activity_10": 32.953091, "activity_20": 32.865833, "activity_30": 32.759667}, "trend_signal": 1, "fair_value": 31.668245, "relative_strength": 10.139334, "rate_of_change": 0.1250343316351221, "market_dynamics": -0.174092, "expectation": {"probability": 62.4833, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.84, "high": 33.084999, "low": 32.735001, "close": 32.790001, "volume": 2424}, "trend_line": 32.599, "activity_lines": {"activity_5": 33.029, "activity_10": 32.932818, "activity_20": 32.867143, "activity_30": 32.774162}, "trend_signal": 1, "fair_value": 31.680053, "relative_strength": 9.86265, "rate_of_change": 0.103379870140428, "market_dynamics": -0.086299, "expectation": {"probability": 60.3871, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.720001, "high": 33.189999, "low": 32.720001, "close": 33.189999, "volume": 367}, "trend_line": 32.647667, "activity_lines": {"activity_5": 33.079333, "activity_10": 32.994363, "activity_20": 32.904667, "activity_30": 32.81229}, "trend_signal": 1, "fair_value": 31.695781, "relative_strength": 6.998778, "rate_of_change": 0.1492898555170459, "market_dynamics": -0.147612, "expectation": {"probability": 52.2752, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.189999, "high": 33.415001, "low": 33.16, "close": 33.255001, "volume": 90}, "trend_line": 32.6895, "activity_lines": {"activity_5": 33.117, "activity_10": 33.061, "activity_20": 32.945286, "activity_30": 32.851473}, "trend_signal": 1, "fair_value": 31.711856, "relative_strength": 4.35198, "rate_of_change": 0.128134730117175, "market_dynamics": -0.241867, "expectation": {"probability": 53.6138, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.325001, "high": 33.375, "low": 33.174999, "close": 33.349998, "volume": 1201}, "trend_line": 32.735334, "activity_lines": {"activity_5": 33.191999, "activity_10": 33.131545, "activity_20": 32.991381, "activity_30": 32.894086}, "trend_signal": 1, "fair_value": 31.728572, "relative_strength": 0.836671, "rate_of_change": 0.1402101592254371, "market_dynamics": -0.162328, "expectation": {"probability": 55.1148, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.450001, "high": 33.755001, "low": 33.349998, "close": 33.674999, "volume": 327}, "trend_line": 32.789833, "activity_lines": {"activity_5": 33.380666, "activity_10": 33.248818, "activity_20": 33.065905, "activity_30": 32.95471}, "trend_signal": 1, "fair_value": 31.748232, "relative_strength": 4.108484, "rate_of_change": 0.16648371450860971, "market_dynamics": 0.139115, "expectation": {"probability": 58.2601, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.610001, "high": 33.805, "low": 33.575001, "close": 33.665001, "volume": 50}, "trend_line": 32.8405, "activity_lines": {"activity_5": 33.518333, "activity_10": 33.343363, "activity_20": 33.135405, "activity_30": 33.011172}, "trend_signal": 1, "fair_value": 31.7674, "relative_strength": 3.197698, "rate_of_change": 0.15452045760646946, "market_dynamics": 0.400128, "expectation": {"probability": 63.3869, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.775002, "high": 33.84, "low": 33.540001, "close": 33.575001, "volume": 527}, "trend_line": 32.8825, "activity_lines": {"activity_5": 33.567667, "activity_10": 33.405545, "activity_20": 33.190286, "activity_30": 33.058559}, "trend_signal": 1, "fair_value": 31.785297, "relative_strength": 2.577942, "rate_of_change": 0.1278908664606251, "market_dynamics": 0.637142, "expectation": {"probability": 61.8652, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.630001, "high": 34.095001, "low": 33.535, "close": 34.055, "volume": 1442}, "trend_line": 32.947334, "activity_lines": {"activity_5": 33.751334, "activity_10": 33.538636, "activity_20": 33.286357, "activity_30": 33.134204}, "trend_signal": 1, "fair_value": 31.807549, "relative_strength": 5.598408, "rate_of_change": 0.19716870675890708, "market_dynamics": 0.994386, "expectation": {"probability": 56.4292, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.955002, "high": 34.419998, "low": 33.935001, "close": 34.355, "volume": 2039}, "trend_line": 33.008333, "activity_lines": {"activity_5": 33.981667, "activity_10": 33.713273, "activity_20": 33.404214, "activity_30": 33.225022}, "trend_signal": 1, "fair_value": 31.832282, "relative_strength": 2.413124, "rate_of_change": 0.18514092824628078, "market_dynamics": 1.296991, "expectation": {"probability": 57.3376, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.360001, "high": 34.435001, "low": 34.244999, "close": 34.334999, "volume": 1230}, "trend_line": 33.059, "activity_lines": {"activity_5": 34.138333, "activity_10": 33.867454, "activity_20": 33.512286, "activity_30": 33.310613}, "trend_signal": 1, "fair_value": 31.856346, "relative_strength": 1.377916, "rate_of_change": 0.1534976031658343, "market_dynamics": 1.481339, "expectation": {"probability": 62.0837, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c38c1981-a7de-4b11-bd2d-06f3972c208a/", "share_image": "https://sharemaestro.com/terminal/c38c1981-a7de-4b11-bd2d-06f3972c208a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}