{"ticker": {"uuid": "c38c441f-6776-4f43-9c49-d57449d803ca", "symbol": "UBA", "name": "Utility Business Alliance Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UBA rose 8.21%, moving from 0.97 to 1.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.82 and has softened across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 47.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.05"}, {"label": "12-Week Change", "value": "8.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.82"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.07, "high": 1.09, "low": 1.0, "close": 1.05, "volume": 601800}, "trend_line": 0.928302, "activity_lines": {"activity_5": 1.059517, "activity_10": 1.044915, "activity_20": 1.0118, "activity_30": 0.975977}, "trend_signal": 1, "fair_value": 0.871692, "relative_strength": -1.820045, "rate_of_change": 0.8185584812628648, "market_dynamics": 1.009256, "expectation": {"probability": 47.9888, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.175452, "high": 1.246453, "low": 1.175452, "close": 1.222786, "volume": 2070200}, "trend_line": null, "activity_lines": {"activity_5": 1.211741, "activity_10": 1.219246, "activity_20": 1.248054, "activity_30": null}, "trend_signal": 0, "fair_value": 1.349715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1851, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.222786, "high": 1.230675, "low": 1.199119, "close": 1.207008, "volume": 1242400}, "trend_line": null, "activity_lines": {"activity_5": 1.20806, "activity_10": 1.215492, "activity_20": 1.239964, "activity_30": null}, "trend_signal": 0, "fair_value": 1.344618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.704, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.207008, "high": 1.214897, "low": 1.151786, "close": 1.167563, "volume": 1329700}, "trend_line": null, "activity_lines": {"activity_5": 1.194912, "activity_10": 1.205342, "activity_20": 1.229634, "activity_30": null}, "trend_signal": 0, "fair_value": 1.338513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.177146, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.167563, "high": 1.175452, "low": 1.001895, "close": 1.049229, "volume": 2766900}, "trend_line": 1.32887, "activity_lines": {"activity_5": 1.144422, "activity_10": 1.175309, "activity_20": 1.209412, "activity_30": 1.25411}, "trend_signal": 0, "fair_value": 1.32887, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.009251, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.025562, "high": 1.088674, "low": 1.025562, "close": 1.049229, "volume": 652400}, "trend_line": 1.301999, "activity_lines": {"activity_5": 1.105503, "activity_10": 1.14906, "activity_20": 1.191312, "activity_30": 1.236068}, "trend_signal": 0, "fair_value": 1.319849, "relative_strength": null, "rate_of_change": -2.0220939595295317, "market_dynamics": -0.302462, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.04134, "high": 1.080785, "low": 0.986118, "close": 1.017673, "volume": 1727900}, "trend_line": 1.286087, "activity_lines": {"activity_5": 1.065007, "activity_10": 1.120086, "activity_20": 1.171563, "activity_30": 1.217725}, "trend_signal": 0, "fair_value": 1.310406, "relative_strength": null, "rate_of_change": -1.22212075431701, "market_dynamics": -0.597494, "expectation": {"probability": 44.0313, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.025562, "high": 1.072896, "low": 1.001896, "close": 1.057118, "volume": 886200}, "trend_line": 1.272768, "activity_lines": {"activity_5": 1.051333, "activity_10": 1.101726, "activity_20": 1.157151, "activity_30": 1.202952}, "trend_signal": 0, "fair_value": 1.302731, "relative_strength": null, "rate_of_change": -1.0356220069093367, "market_dynamics": -0.802924, "expectation": {"probability": 36.9318, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.065007, "high": 1.065007, "low": 1.009784, "close": 1.025562, "volume": 1265700}, "trend_line": 1.25763, "activity_lines": {"activity_5": 1.037133, "activity_10": 1.081358, "activity_20": 1.140905, "activity_30": 1.187004}, "trend_signal": 0, "fair_value": 1.294579, "relative_strength": null, "rate_of_change": -1.1893762256750544, "market_dynamics": -0.814787, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.04134, "high": 1.057118, "low": 1.009784, "close": 1.04134, "volume": 523300}, "trend_line": 1.244807, "activity_lines": {"activity_5": 1.037658, "activity_10": 1.067015, "activity_20": 1.127448, "activity_30": 1.173049}, "trend_signal": 0, "fair_value": 1.287343, "relative_strength": null, "rate_of_change": -1.0196162623347111, "market_dynamics": -0.746941, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.025562, "high": 1.033451, "low": 1.001896, "close": 1.025562, "volume": 1543900}, "trend_line": 1.231203, "activity_lines": {"activity_5": 1.033451, "activity_10": 1.053102, "activity_20": 1.113153, "activity_30": 1.158905}, "trend_signal": 0, "fair_value": 1.280072, "relative_strength": null, "rate_of_change": -1.0928601783248286, "market_dynamics": -0.654868, "expectation": {"probability": 45.92, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.033451, "high": 1.04134, "low": 1.001896, "close": 1.025562, "volume": 1309500}, "trend_line": 1.216832, "activity_lines": {"activity_5": 1.030821, "activity_10": 1.042057, "activity_20": 1.100143, "activity_30": 1.145637}, "trend_signal": 0, "fair_value": 1.273193, "relative_strength": null, "rate_of_change": -1.1672323735403611, "market_dynamics": -0.647432, "expectation": {"probability": 39.523, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.025562, "high": 1.128119, "low": 1.025562, "close": 1.057118, "volume": 4772500}, "trend_line": 1.201213, "activity_lines": {"activity_5": 1.038184, "activity_10": 1.040336, "activity_20": 1.091572, "activity_30": 1.135333}, "trend_signal": 0, "fair_value": 1.267507, "relative_strength": null, "rate_of_change": -1.2835789985799049, "market_dynamics": -0.364276, "expectation": {"probability": 36.976, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.065007, "high": 1.104452, "low": 1.04134, "close": 1.080785, "volume": 3299900}, "trend_line": 1.188683, "activity_lines": {"activity_5": 1.053436, "activity_10": 1.045643, "activity_20": 1.086171, "activity_30": 1.127564}, "trend_signal": 0, "fair_value": 1.262719, "relative_strength": null, "rate_of_change": -1.0431122540298974, "market_dynamics": -0.08251, "expectation": {"probability": 39.3372, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.080785, "high": 1.112341, "low": 1.017673, "close": 1.04134, "volume": 4569100}, "trend_line": 1.17356, "activity_lines": {"activity_5": 1.051859, "activity_10": 1.045356, "activity_20": 1.077855, "activity_30": 1.118058}, "trend_signal": 0, "fair_value": 1.257185, "relative_strength": null, "rate_of_change": -1.2722483622631096, "market_dynamics": 0.212039, "expectation": {"probability": 45.9654, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.033451, "high": 1.143896, "low": 1.033451, "close": 1.080785, "volume": 12465900}, "trend_line": 1.165119, "activity_lines": {"activity_5": 1.063429, "activity_10": 1.052385, "activity_20": 1.074323, "activity_30": 1.112072}, "trend_signal": 0, "fair_value": 1.252882, "relative_strength": null, "rate_of_change": -0.719264460274713, "market_dynamics": 0.665963, "expectation": {"probability": 39.9437, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.072896, "high": 1.080785, "low": 1.001895, "close": 1.025562, "volume": 3533200}, "trend_line": 1.154326, "activity_lines": {"activity_5": 1.052911, "activity_10": 1.048799, "activity_20": 1.066171, "activity_30": 1.103069}, "trend_signal": 0, "fair_value": 1.24747, "relative_strength": null, "rate_of_change": -0.9263431460649129, "market_dynamics": 0.704411, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.025562, "high": 1.04134, "low": 0.994007, "close": 1.017673, "volume": 1764900}, "trend_line": 1.144803, "activity_lines": {"activity_5": 1.039762, "activity_10": 1.043635, "activity_20": 1.058132, "activity_30": 1.094252}, "trend_signal": 0, "fair_value": 1.242126, "relative_strength": null, "rate_of_change": -0.8249835834937399, "market_dynamics": 0.69297, "expectation": {"probability": 45.3368, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.057118, "high": 1.057118, "low": 0.986118, "close": 1.017673, "volume": 1434000}, "trend_line": 1.135536, "activity_lines": {"activity_5": 1.029244, "activity_10": 1.039188, "activity_20": 1.051258, "activity_30": 1.08605}, "trend_signal": 0, "fair_value": 1.237025, "relative_strength": null, "rate_of_change": -0.8094842518756427, "market_dynamics": 0.723714, "expectation": {"probability": 40.4664, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.962451, "high": 1.033451, "low": 0.962451, "close": 0.978229, "volume": 1125100}, "trend_line": 1.128787, "activity_lines": {"activity_5": 1.009784, "activity_10": 1.027714, "activity_20": 1.04149, "activity_30": 1.075902}, "trend_signal": 0, "fair_value": 1.231273, "relative_strength": null, "rate_of_change": -0.5943448732581015, "market_dynamics": 0.535491, "expectation": {"probability": 41.9664, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.978229, "high": 0.986118, "low": 0.883561, "close": 0.883561, "volume": 1508700}, "trend_line": 1.11505, "activity_lines": {"activity_5": 0.962977, "activity_10": 1.000174, "activity_20": 1.023872, "activity_30": 1.06008}, "trend_signal": 0, "fair_value": 1.223715, "relative_strength": null, "rate_of_change": -1.2169700749565586, "market_dynamics": 0.320969, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.852006, "high": 0.899339, "low": 0.828339, "close": 0.859895, "volume": 1258600}, "trend_line": 1.099501, "activity_lines": {"activity_5": 0.921428, "activity_10": 0.970913, "activity_20": 1.005427, "activity_30": 1.043619}, "trend_signal": 0, "fair_value": 1.215974, "relative_strength": null, "rate_of_change": -1.394466615846826, "market_dynamics": -0.041501, "expectation": {"probability": 40.287, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.852006, "high": 0.907228, "low": 0.844117, "close": 0.875673, "volume": 888000}, "trend_line": 1.087034, "activity_lines": {"activity_5": 0.896184, "activity_10": 0.947534, "activity_20": 0.990212, "activity_30": 1.029178}, "trend_signal": 0, "fair_value": 1.208884, "relative_strength": null, "rate_of_change": -1.1338780046584773, "market_dynamics": -0.440223, "expectation": {"probability": 35.793, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.875673, "high": 0.899339, "low": 0.836228, "close": 0.844117, "volume": 1521000}, "trend_line": 1.073259, "activity_lines": {"activity_5": 0.869888, "activity_10": 0.921715, "activity_20": 0.97357, "activity_30": 1.013506}, "trend_signal": 0, "fair_value": 1.20144, "relative_strength": null, "rate_of_change": -1.267209673294496, "market_dynamics": -0.807235, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.844117, "high": 0.883561, "low": 0.836228, "close": 0.883561, "volume": 674800}, "trend_line": 1.0608, "activity_lines": {"activity_5": 0.86831, "activity_10": 0.907372, "activity_20": 0.962225, "activity_30": 1.001268}, "trend_signal": 0, "fair_value": 1.195082, "relative_strength": null, "rate_of_change": -1.1608567922561095, "market_dynamics": -0.88489, "expectation": {"probability": 36.3731, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.907228, "high": 0.938784, "low": 0.859895, "close": 0.883561, "volume": 549600}, "trend_line": 1.049755, "activity_lines": {"activity_5": 0.873043, "activity_10": 0.895897, "activity_20": 0.951669, "activity_30": 0.989833}, "trend_signal": 0, "fair_value": 1.188974, "relative_strength": null, "rate_of_change": -1.041195324283557, "market_dynamics": -0.807969, "expectation": {"probability": 39.0929, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.875673, "high": 0.883561, "low": 0.836228, "close": 0.836228, "volume": 470400}, "trend_line": 1.037396, "activity_lines": {"activity_5": 0.861998, "activity_10": 0.879402, "activity_20": 0.937394, "activity_30": 0.976057}, "trend_signal": 0, "fair_value": 1.18219, "relative_strength": -20.246537, "rate_of_change": -1.1773223275907245, "market_dynamics": -0.875254, "expectation": {"probability": 44.0233, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.836228, "high": 0.89145, "low": 0.82045, "close": 0.828339, "volume": 708300}, "trend_line": 1.022933, "activity_lines": {"activity_5": 0.849902, "activity_10": 0.864915, "activity_20": 0.923231, "activity_30": 0.96257}, "trend_signal": 0, "fair_value": 1.175514, "relative_strength": -19.936692, "rate_of_change": -1.3941638487134993, "market_dynamics": -0.868078, "expectation": {"probability": 42.7157, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.828339, "high": 0.844117, "low": 0.82045, "close": 0.82045, "volume": 553200}, "trend_line": 1.01031, "activity_lines": {"activity_5": 0.838332, "activity_10": 0.852436, "activity_20": 0.909407, "activity_30": 0.949506}, "trend_signal": 0, "fair_value": 1.168939, "relative_strength": -20.591571, "rate_of_change": -1.2340006628000122, "market_dynamics": -0.950414, "expectation": {"probability": 40.9214, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.828339, "high": 0.867784, "low": 0.788894, "close": 0.812561, "volume": 2638400}, "trend_line": 0.996636, "activity_lines": {"activity_5": 0.825709, "activity_10": 0.842109, "activity_20": 0.895808, "activity_30": 0.936748}, "trend_signal": 0, "fair_value": 1.162459, "relative_strength": -21.487001, "rate_of_change": -1.3534459720283947, "market_dynamics": -0.944911, "expectation": {"probability": 39.2718, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.859895, "high": 0.915117, "low": 0.82045, "close": 0.852006, "volume": 2387100}, "trend_line": 0.985592, "activity_lines": {"activity_5": 0.830969, "activity_10": 0.841965, "activity_20": 0.887055, "activity_30": 0.927417}, "trend_signal": 0, "fair_value": 1.156915, "relative_strength": -17.688843, "rate_of_change": -1.108127741723151, "market_dynamics": -0.6789, "expectation": {"probability": 27.234, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.852006, "high": 0.97034, "low": 0.828339, "close": 0.923006, "volume": 6705600}, "trend_line": 0.975599, "activity_lines": {"activity_5": 0.861998, "activity_10": 0.855305, "activity_20": 0.885891, "activity_30": 0.923379}, "trend_signal": 0, "fair_value": 1.152812, "relative_strength": -11.10519, "rate_of_change": -1.0139083921135752, "market_dynamics": -0.12288, "expectation": {"probability": 29.8222, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.930895, "high": 1.136008, "low": 0.883561, "close": 0.954562, "volume": 43964800}, "trend_line": 0.967184, "activity_lines": {"activity_5": 0.897762, "activity_10": 0.873234, "activity_20": 0.88822, "activity_30": 0.922022}, "trend_signal": 0, "fair_value": 1.149394, "relative_strength": -6.690217, "rate_of_change": -0.8625470095807756, "market_dynamics": 0.51592, "expectation": {"probability": 30.0562, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.954562, "high": 1.009785, "low": 0.899339, "close": 0.923006, "volume": 3923800}, "trend_line": 0.959032, "activity_lines": {"activity_5": 0.914591, "activity_10": 0.883992, "activity_20": 0.888032, "activity_30": 0.919172}, "trend_signal": 0, "fair_value": 1.145556, "relative_strength": -7.255413, "rate_of_change": -0.8428592697976856, "market_dynamics": 0.947602, "expectation": {"probability": 42.176, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.923006, "high": 0.994007, "low": 0.907228, "close": 0.938784, "volume": 12173900}, "trend_line": 0.955351, "activity_lines": {"activity_5": 0.929843, "activity_10": 0.896184, "activity_20": 0.890098, "activity_30": 0.917866}, "trend_signal": 0, "fair_value": 1.14211, "relative_strength": -4.113124, "rate_of_change": -0.38382452306075765, "market_dynamics": 1.291001, "expectation": {"probability": 31.2094, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.930895, "high": 0.97034, "low": 0.915117, "close": 0.930895, "volume": 3308600}, "trend_line": 0.951406, "activity_lines": {"activity_5": 0.934051, "activity_10": 0.905937, "activity_20": 0.891901, "activity_30": 0.916288}, "trend_signal": 0, "fair_value": 1.138648, "relative_strength": -5.530333, "rate_of_change": -0.412937234587076, "market_dynamics": 1.269101, "expectation": {"probability": 42.9714, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.930895, "high": 0.97034, "low": 0.923006, "close": 0.946673, "volume": 3333500}, "trend_line": 0.94904, "activity_lines": {"activity_5": 0.938258, "activity_10": 0.917699, "activity_20": 0.895921, "activity_30": 0.915982}, "trend_signal": 0, "fair_value": 1.135551, "relative_strength": -3.663178, "rate_of_change": -0.24868457840290886, "market_dynamics": 1.145629, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.938784, "high": 0.954562, "low": 0.907228, "close": 0.930895, "volume": 1412200}, "trend_line": 0.944832, "activity_lines": {"activity_5": 0.935628, "activity_10": 0.924584, "activity_20": 0.898813, "activity_30": 0.914812}, "trend_signal": 0, "fair_value": 1.132303, "relative_strength": -4.772982, "rate_of_change": -0.44339543117255226, "market_dynamics": 1.096116, "expectation": {"probability": 43.6695, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.930895, "high": 0.994007, "low": 0.859895, "close": 0.859895, "volume": 3907900}, "trend_line": 0.93931, "activity_lines": {"activity_5": 0.91091, "activity_10": 0.916695, "activity_20": 0.895357, "activity_30": 0.909332}, "trend_signal": 0, "fair_value": 1.128046, "relative_strength": -12.278615, "rate_of_change": -0.5844425252320018, "market_dynamics": 0.861811, "expectation": {"probability": 42.4843, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.859895, "high": 0.938784, "low": 0.859895, "close": 0.875673, "volume": 1347600}, "trend_line": 0.933788, "activity_lines": {"activity_5": 0.895658, "activity_10": 0.910958, "activity_20": 0.894155, "activity_30": 0.905226}, "trend_signal": 0, "fair_value": 1.124164, "relative_strength": -8.23243, "rate_of_change": -0.5878783362255302, "market_dynamics": 0.689161, "expectation": {"probability": 32.1232, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.875673, "high": 0.899339, "low": 0.796783, "close": 0.883561, "volume": 1999100}, "trend_line": 0.929054, "activity_lines": {"activity_5": 0.887243, "activity_10": 0.905507, "activity_20": 0.894193, "activity_30": 0.901986}, "trend_signal": 0, "fair_value": 1.120518, "relative_strength": -8.238058, "rate_of_change": -0.5069673202054327, "market_dynamics": 0.548195, "expectation": {"probability": 34.0107, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.883561, "high": 0.899339, "low": 0.859895, "close": 0.89145, "volume": 2664600}, "trend_line": 0.924584, "activity_lines": {"activity_5": 0.884613, "activity_10": 0.900917, "activity_20": 0.894982, "activity_30": 0.89956}, "trend_signal": 0, "fair_value": 1.117099, "relative_strength": -7.105508, "rate_of_change": -0.48113457344783883, "market_dynamics": 0.450811, "expectation": {"probability": 36.1284, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.89145, "high": 0.930895, "low": 0.804672, "close": 0.852006, "volume": 1842900}, "trend_line": 0.917747, "activity_lines": {"activity_5": 0.872517, "activity_10": 0.889729, "activity_20": 0.891864, "activity_30": 0.894877}, "trend_signal": 0, "fair_value": 1.113201, "relative_strength": -10.404069, "rate_of_change": -0.7394676957420832, "market_dynamics": 0.384307, "expectation": {"probability": 45.709, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.859895, "high": 0.89145, "low": 0.844117, "close": 0.852006, "volume": 983700}, "trend_line": 0.910121, "activity_lines": {"activity_5": 0.86568, "activity_10": 0.880406, "activity_20": 0.888858, "activity_30": 0.890636}, "trend_signal": 0, "fair_value": 1.109416, "relative_strength": -9.683055, "rate_of_change": -0.8309479627827736, "market_dynamics": 0.298009, "expectation": {"probability": 38.2746, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.867784, "high": 0.883561, "low": 0.82045, "close": 0.859895, "volume": 691000}, "trend_line": 0.904073, "activity_lines": {"activity_5": 0.861999, "activity_10": 0.873808, "activity_20": 0.886567, "activity_30": 0.887396}, "trend_signal": 0, "fair_value": 1.105851, "relative_strength": -8.259272, "rate_of_change": -0.6645270244286137, "market_dynamics": 0.1402, "expectation": {"probability": 36.0531, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.828339, "high": 0.867784, "low": 0.828339, "close": 0.867784, "volume": 560500}, "trend_line": 0.896973, "activity_lines": {"activity_5": 0.861999, "activity_10": 0.870079, "activity_20": 0.885139, "activity_30": 0.885054}, "trend_signal": 0, "fair_value": 1.102498, "relative_strength": -8.362167, "rate_of_change": -0.785334812564914, "market_dynamics": -0.083394, "expectation": {"probability": 38.6977, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.867784, "high": 0.875673, "low": 0.836228, "close": 0.852006, "volume": 421600}, "trend_line": 0.891187, "activity_lines": {"activity_5": 0.857791, "activity_10": 0.864628, "activity_20": 0.882284, "activity_30": 0.882153}, "trend_signal": 0, "fair_value": 1.099019, "relative_strength": -5.23594, "rate_of_change": -0.645058435426715, "market_dynamics": -0.266565, "expectation": {"probability": 46.3167, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.859895, "high": 0.875673, "low": 0.852006, "close": 0.867784, "volume": 379700}, "trend_line": 0.886191, "activity_lines": {"activity_5": 0.861473, "activity_10": 0.863768, "activity_20": 0.880857, "activity_30": 0.880644}, "trend_signal": 0, "fair_value": 1.095851, "relative_strength": -5.035154, "rate_of_change": -0.5606006371277859, "market_dynamics": -0.368066, "expectation": {"probability": 39.0459, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.867784, "high": 0.899339, "low": 0.852006, "close": 0.881564, "volume": 1599500}, "trend_line": 0.881654, "activity_lines": {"activity_5": 0.868696, "activity_10": 0.86656, "activity_20": 0.880554, "activity_30": 0.880345}, "trend_signal": 0, "fair_value": 1.092955, "relative_strength": -3.834532, "rate_of_change": -0.5119663819650507, "market_dynamics": -0.354096, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.881564, "high": 0.914519, "low": 0.881564, "close": 0.889803, "volume": 261000}, "trend_line": 0.878707, "activity_lines": {"activity_5": 0.876695, "activity_10": 0.870456, "activity_20": 0.880745, "activity_30": 0.880871}, "trend_signal": 0, "fair_value": 1.090247, "relative_strength": -2.628618, "rate_of_change": -0.33425811032446207, "market_dynamics": -0.276112, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.881564, "high": 0.90628, "low": 0.848608, "close": 0.865086, "volume": 987900}, "trend_line": 0.878091, "activity_lines": {"activity_5": 0.874461, "activity_10": 0.869602, "activity_20": 0.878213, "activity_30": 0.879992}, "trend_signal": 0, "fair_value": 1.087284, "relative_strength": -5.619432, "rate_of_change": -0.07010300361782267, "market_dynamics": -0.172363, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.856847, "high": 0.856847, "low": 0.823891, "close": 0.840369, "volume": 2490500}, "trend_line": 0.87744, "activity_lines": {"activity_5": 0.864167, "activity_10": 0.864589, "activity_20": 0.873266, "activity_30": 0.877558}, "trend_signal": 0, "fair_value": 1.084077, "relative_strength": -6.597603, "rate_of_change": -0.07413810185959738, "market_dynamics": -0.157832, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.840369, "high": 0.848608, "low": 0.815652, "close": 0.815652, "volume": 480100}, "trend_line": 0.875439, "activity_lines": {"activity_5": 0.846411, "activity_10": 0.856011, "activity_20": 0.866358, "activity_30": 0.873572}, "trend_signal": 0, "fair_value": 1.080636, "relative_strength": -7.627846, "rate_of_change": -0.22804978118162272, "market_dynamics": -0.290259, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.815652, "high": 0.815652, "low": 0.782697, "close": 0.799175, "volume": 978600}, "trend_line": 0.873941, "activity_lines": {"activity_5": 0.826638, "activity_10": 0.845099, "activity_20": 0.858543, "activity_30": 0.868652}, "trend_signal": 0, "fair_value": 1.077073, "relative_strength": -8.113822, "rate_of_change": -0.17111414958666443, "market_dynamics": -0.48347, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.790936, "high": 0.815652, "low": 0.774458, "close": 0.799175, "volume": 426400}, "trend_line": 0.871128, "activity_lines": {"activity_5": 0.812357, "activity_10": 0.835147, "activity_20": 0.851317, "activity_30": 0.863828}, "trend_signal": 0, "fair_value": 1.0736, "relative_strength": -5.822078, "rate_of_change": -0.3218752753332267, "market_dynamics": -0.684981, "expectation": {"probability": 41.439, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.799175, "high": 0.799175, "low": 0.725024, "close": 0.766219, "volume": 871900}, "trend_line": 0.867217, "activity_lines": {"activity_5": 0.793133, "activity_10": 0.820306, "activity_20": 0.841617, "activity_30": 0.85706}, "trend_signal": 0, "fair_value": 1.069805, "relative_strength": -9.187126, "rate_of_change": -0.44895813244437077, "market_dynamics": -0.880664, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.766219, "high": 0.815652, "low": 0.741502, "close": 0.790936, "volume": 1519400}, "trend_line": 0.865707, "activity_lines": {"activity_5": 0.788739, "activity_10": 0.811807, "activity_20": 0.835055, "activity_30": 0.852138}, "trend_signal": 0, "fair_value": 1.066404, "relative_strength": -5.611763, "rate_of_change": -0.1741202029019278, "market_dynamics": -0.909815, "expectation": {"probability": 38.5455, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.790936, "high": 0.865086, "low": 0.782697, "close": 0.848608, "volume": 1242200}, "trend_line": 0.866383, "activity_lines": {"activity_5": 0.806864, "activity_10": 0.814904, "activity_20": 0.834728, "activity_30": 0.851035}, "trend_signal": 0, "fair_value": 1.06378, "relative_strength": 0.590847, "rate_of_change": 0.0780864657441848, "market_dynamics": -0.592475, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.865086, "high": 0.873325, "low": 0.840369, "close": 0.873325, "volume": 846900}, "trend_line": 0.868145, "activity_lines": {"activity_5": 0.831032, "activity_10": 0.822843, "activity_20": 0.837146, "activity_30": 0.851483}, "trend_signal": 0, "fair_value": 1.061513, "relative_strength": 2.007681, "rate_of_change": 0.20337425826683236, "market_dynamics": -0.140936, "expectation": {"probability": 38.7779, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.873325, "high": 0.873325, "low": 0.807413, "close": 0.83213, "volume": 181600}, "trend_line": 0.868798, "activity_lines": {"activity_5": 0.836524, "activity_10": 0.823442, "activity_20": 0.835577, "activity_30": 0.84916}, "trend_signal": 0, "fair_value": 1.058814, "relative_strength": -1.52924, "rate_of_change": 0.07521784955278378, "market_dynamics": 0.179791, "expectation": {"probability": 45.6891, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.83213, "high": 0.840369, "low": 0.790936, "close": 0.815652, "volume": 167800}, "trend_line": 0.867586, "activity_lines": {"activity_5": 0.834327, "activity_10": 0.822094, "activity_20": 0.832646, "activity_30": 0.845731}, "trend_signal": 0, "fair_value": 1.055986, "relative_strength": -2.627547, "rate_of_change": -0.13950308357063335, "market_dynamics": 0.369864, "expectation": {"probability": 45.6891, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.815652, "high": 0.83213, "low": 0.799175, "close": 0.807413, "volume": 111400}, "trend_line": 0.863733, "activity_lines": {"activity_5": 0.826088, "activity_10": 0.820146, "activity_20": 0.829254, "activity_30": 0.841849}, "trend_signal": 0, "fair_value": 1.053129, "relative_strength": -3.852992, "rate_of_change": -0.44410582927801917, "market_dynamics": 0.222596, "expectation": {"probability": 44.7473, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.807413, "high": 0.83213, "low": 0.733263, "close": 0.75798, "volume": 894600}, "trend_line": 0.85718, "activity_lines": {"activity_5": 0.800273, "activity_10": 0.80981, "activity_20": 0.821554, "activity_30": 0.835026}, "trend_signal": 0, "fair_value": 1.049775, "relative_strength": -8.394914, "rate_of_change": -0.7586835283588702, "market_dynamics": -0.127701, "expectation": {"probability": 44.1121, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.766219, "high": 0.782697, "low": 0.733263, "close": 0.766219, "volume": 492600}, "trend_line": 0.851954, "activity_lines": {"activity_5": 0.783246, "activity_10": 0.802021, "activity_20": 0.815086, "activity_30": 0.829157}, "trend_signal": 0, "fair_value": 1.046589, "relative_strength": -7.57807, "rate_of_change": -0.6096735808115056, "market_dynamics": -0.356736, "expectation": {"probability": 39.7794, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.75798, "high": 0.889803, "low": 0.700308, "close": 0.848608, "volume": 2412700}, "trend_line": 0.848948, "activity_lines": {"activity_5": 0.800822, "activity_10": 0.80981, "activity_20": 0.816874, "activity_30": 0.828942}, "trend_signal": 0, "fair_value": 1.044389, "relative_strength": -1.406381, "rate_of_change": -0.35283595123679834, "market_dynamics": -0.08066, "expectation": {"probability": 40.7786, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.865086, "high": 0.963953, "low": 0.782697, "close": 0.83213, "volume": 8931900}, "trend_line": 0.845656, "activity_lines": {"activity_5": 0.811807, "activity_10": 0.813705, "activity_20": 0.817146, "activity_30": 0.827857}, "trend_signal": 0, "fair_value": 1.042057, "relative_strength": -3.38604, "rate_of_change": -0.38777404505341584, "market_dynamics": 0.260901, "expectation": {"probability": 44.6373, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.840369, "high": 0.873325, "low": 0.815652, "close": 0.83213, "volume": 2381800}, "trend_line": 0.841838, "activity_lines": {"activity_5": 0.821694, "activity_10": 0.816401, "activity_20": 0.817588, "activity_30": 0.826984}, "trend_signal": 0, "fair_value": 1.039775, "relative_strength": -7.774038, "rate_of_change": -0.4514838184793803, "market_dynamics": 0.665075, "expectation": {"probability": 40.7154, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.83213, "high": 0.873325, "low": 0.83213, "close": 0.848608, "volume": 2040700}, "trend_line": 0.839095, "activity_lines": {"activity_5": 0.835426, "activity_10": 0.821345, "activity_20": 0.819693, "activity_30": 0.827421}, "trend_signal": 0, "fair_value": 1.03772, "relative_strength": -5.430688, "rate_of_change": -0.32583466177577397, "market_dynamics": 1.145273, "expectation": {"probability": 36.7329, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.840369, "high": 0.898042, "low": 0.83213, "close": 0.848608, "volume": 3013100}, "trend_line": 0.838719, "activity_lines": {"activity_5": 0.843115, "activity_10": 0.826288, "activity_20": 0.82189, "activity_30": 0.828034}, "trend_signal": 0, "fair_value": 1.035708, "relative_strength": -6.956344, "rate_of_change": -0.04481018239889916, "market_dynamics": 1.174217, "expectation": {"probability": 39.019, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.848608, "high": 0.881564, "low": 0.840369, "close": 0.865086, "volume": 1320200}, "trend_line": 0.838366, "activity_lines": {"activity_5": 0.850805, "activity_10": 0.834677, "activity_20": 0.825814, "activity_30": 0.829736}, "trend_signal": 0, "fair_value": 1.033912, "relative_strength": -4.771809, "rate_of_change": -0.0420879937142294, "market_dynamics": 1.173456, "expectation": {"probability": 36.8377, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.865086, "high": 0.873325, "low": 0.823891, "close": 0.83213, "volume": 2300700}, "trend_line": 0.836651, "activity_lines": {"activity_5": 0.846411, "activity_10": 0.836474, "activity_20": 0.826716, "activity_30": 0.829333}, "trend_signal": 0, "fair_value": 1.03181, "relative_strength": -7.653128, "rate_of_change": -0.20456459350688258, "market_dynamics": 1.144911, "expectation": {"probability": 44.2519, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.848608, "high": 0.865086, "low": 0.823891, "close": 0.83213, "volume": 989200}, "trend_line": 0.834674, "activity_lines": {"activity_5": 0.842017, "activity_10": 0.837972, "activity_20": 0.827775, "activity_30": 0.829042}, "trend_signal": 0, "fair_value": 1.029751, "relative_strength": -8.973208, "rate_of_change": -0.236299245444039, "market_dynamics": 0.96712, "expectation": {"probability": 41.156, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.840369, "high": 0.840369, "low": 0.807413, "close": 0.823891, "volume": 689300}, "trend_line": 0.833737, "activity_lines": {"activity_5": 0.834876, "activity_10": 0.837523, "activity_20": 0.828089, "activity_30": 0.828346}, "trend_signal": 0, "fair_value": 1.027651, "relative_strength": -10.851284, "rate_of_change": -0.1122593970819837, "market_dynamics": 0.700006, "expectation": {"probability": 42.9854, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.823891, "high": 0.83213, "low": 0.807413, "close": 0.815652, "volume": 988600}, "trend_line": 0.832525, "activity_lines": {"activity_5": 0.826637, "activity_10": 0.834377, "activity_20": 0.827579, "activity_30": 0.827179}, "trend_signal": 0, "fair_value": 1.025509, "relative_strength": -9.977442, "rate_of_change": -0.1453695829740063, "market_dynamics": 0.453895, "expectation": {"probability": 42.3673, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.823891, "high": 0.823891, "low": 0.782697, "close": 0.815652, "volume": 424500}, "trend_line": 0.83105, "activity_lines": {"activity_5": 0.820595, "activity_10": 0.830332, "activity_20": 0.826991, "activity_30": 0.826091}, "trend_signal": 0, "fair_value": 1.023411, "relative_strength": -9.856397, "rate_of_change": -0.17717185670100047, "market_dynamics": 0.272409, "expectation": {"probability": 38.9072, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.815652, "high": 0.83213, "low": 0.790936, "close": 0.807413, "volume": 168100}, "trend_line": 0.829038, "activity_lines": {"activity_5": 0.815103, "activity_10": 0.825389, "activity_20": 0.825539, "activity_30": 0.824566}, "trend_signal": 0, "fair_value": 1.021272, "relative_strength": -10.642307, "rate_of_change": -0.24210336321519801, "market_dynamics": 0.149181, "expectation": {"probability": 40.9626, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.799175, "high": 0.83213, "low": 0.774458, "close": 0.807413, "volume": 800900}, "trend_line": 0.827551, "activity_lines": {"activity_5": 0.811258, "activity_10": 0.820895, "activity_20": 0.823891, "activity_30": 0.82317}, "trend_signal": 0, "fair_value": 1.019175, "relative_strength": -9.0934, "rate_of_change": -0.17936451646366222, "market_dynamics": 0.166542, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.782697, "high": 0.823891, "low": 0.774458, "close": 0.774458, "volume": 1119200}, "trend_line": 0.824441, "activity_lines": {"activity_5": 0.798076, "activity_10": 0.810859, "activity_20": 0.819026, "activity_30": 0.819745}, "trend_signal": 0, "fair_value": 1.0168, "relative_strength": -12.761289, "rate_of_change": -0.3758076541506272, "market_dynamics": -0.057399, "expectation": {"probability": 41.0348, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.782697, "high": 0.790936, "low": 0.749741, "close": 0.774458, "volume": 463700}, "trend_line": 0.82087, "activity_lines": {"activity_5": 0.788189, "activity_10": 0.80217, "activity_20": 0.814514, "activity_30": 0.81652}, "trend_signal": 0, "fair_value": 1.014469, "relative_strength": -11.439167, "rate_of_change": -0.4331419713478576, "market_dynamics": -0.374199, "expectation": {"probability": 38.101, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.766219, "high": 0.774458, "low": 0.733263, "close": 0.749741, "volume": 1430300}, "trend_line": 0.816202, "activity_lines": {"activity_5": 0.77281, "activity_10": 0.790336, "activity_20": 0.80812, "activity_30": 0.811931}, "trend_signal": 0, "fair_value": 1.011948, "relative_strength": -15.486134, "rate_of_change": -0.5686649530376315, "market_dynamics": -0.640797, "expectation": {"probability": 39.9701, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.741502, "high": 0.749741, "low": 0.708546, "close": 0.725024, "volume": 1534000}, "trend_line": 0.811533, "activity_lines": {"activity_5": 0.753586, "activity_10": 0.776105, "activity_20": 0.799763, "activity_30": 0.806049}, "trend_signal": 0, "fair_value": 1.009241, "relative_strength": -16.895933, "rate_of_change": -0.5720397646661041, "market_dynamics": -0.983981, "expectation": {"probability": 39.4581, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.708547, "high": 0.733263, "low": 0.667352, "close": 0.667352, "volume": 1358600}, "trend_line": 0.805766, "activity_lines": {"activity_5": 0.72063, "activity_10": 0.753336, "activity_20": 0.786345, "activity_30": 0.796747}, "trend_signal": 0, "fair_value": 1.006046, "relative_strength": -19.547382, "rate_of_change": -0.7106303748584428, "market_dynamics": -1.118144, "expectation": {"probability": 38.8646, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.692069, "high": 0.741502, "low": 0.667352, "close": 0.725024, "volume": 498800}, "trend_line": 0.802745, "activity_lines": {"activity_5": 0.716236, "activity_10": 0.744049, "activity_20": 0.779087, "activity_30": 0.791538}, "trend_signal": 0, "fair_value": 1.003444, "relative_strength": -14.636196, "rate_of_change": -0.374922744320304, "market_dynamics": -1.133024, "expectation": {"probability": 35.7107, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.741502, "high": 0.741502, "low": 0.68383, "close": 0.68383, "volume": 535800}, "trend_line": 0.7989, "activity_lines": {"activity_5": 0.701406, "activity_10": 0.729069, "activity_20": 0.768063, "activity_30": 0.783866}, "trend_signal": 0, "fair_value": 1.000512, "relative_strength": -18.11899, "rate_of_change": -0.47898149474615065, "market_dynamics": -1.198604, "expectation": {"probability": 39.1898, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.692069, "high": 0.700308, "low": 0.667352, "close": 0.675591, "volume": 746600}, "trend_line": 0.79478, "activity_lines": {"activity_5": 0.689872, "activity_10": 0.714988, "activity_20": 0.756646, "activity_30": 0.775911}, "trend_signal": 0, "fair_value": 0.997558, "relative_strength": -17.637317, "rate_of_change": -0.5157091000125187, "market_dynamics": -1.220326, "expectation": {"probability": 38.7157, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.68383, "high": 0.68383, "low": 0.659113, "close": 0.667352, "volume": 895900}, "trend_line": 0.791485, "activity_lines": {"activity_5": 0.680534, "activity_10": 0.701955, "activity_20": 0.745268, "activity_30": 0.767689}, "trend_signal": 0, "fair_value": 0.994583, "relative_strength": -16.526676, "rate_of_change": -0.4145801353833825, "market_dynamics": -1.208692, "expectation": {"probability": 38.1651, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.675591, "high": 0.692069, "low": 0.659113, "close": 0.68383, "volume": 406700}, "trend_line": 0.787915, "activity_lines": {"activity_5": 0.680534, "activity_10": 0.694466, "activity_20": 0.736245, "activity_30": 0.760744}, "trend_signal": 0, "fair_value": 0.991809, "relative_strength": -14.816948, "rate_of_change": -0.45105087272657884, "market_dynamics": -1.191314, "expectation": {"probability": 35.0911, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.700308, "high": 0.700308, "low": 0.659113, "close": 0.675591, "volume": 735000}, "trend_line": 0.782147, "activity_lines": {"activity_5": 0.67669, "activity_10": 0.687725, "activity_20": 0.727143, "activity_30": 0.753497}, "trend_signal": 0, "fair_value": 0.98901, "relative_strength": -12.861574, "rate_of_change": -0.7320586611499965, "market_dynamics": -1.087971, "expectation": {"probability": 38.4924, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.675591, "high": 0.675591, "low": 0.60968, "close": 0.626157, "volume": 1193800}, "trend_line": 0.773908, "activity_lines": {"activity_5": 0.659662, "activity_10": 0.673793, "activity_20": 0.714157, "activity_30": 0.743433}, "trend_signal": 0, "fair_value": 0.985827, "relative_strength": -16.670372, "rate_of_change": -1.053382548293351, "market_dynamics": -1.03106, "expectation": {"probability": 38.0511, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.634396, "high": 0.634396, "low": 0.60968, "close": 0.626157, "volume": 493600}, "trend_line": 0.767043, "activity_lines": {"activity_5": 0.64648, "activity_10": 0.662558, "activity_20": 0.70223, "activity_30": 0.733901}, "trend_signal": 0, "fair_value": 0.9827, "relative_strength": -15.51899, "rate_of_change": -0.8870563426143687, "market_dynamics": -1.041815, "expectation": {"probability": 35.0569, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.617918, "high": 0.659113, "low": 0.576724, "close": 0.659113, "volume": 925700}, "trend_line": 0.761825, "activity_lines": {"activity_5": 0.647578, "activity_10": 0.659562, "activity_20": 0.69458, "activity_30": 0.726938}, "trend_signal": 0, "fair_value": 0.97991, "relative_strength": -8.966301, "rate_of_change": -0.6802747694718622, "market_dynamics": -0.93834, "expectation": {"probability": 34.533, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.659113, "high": 0.823891, "low": 0.634396, "close": 0.749741, "volume": 7896900}, "trend_line": 0.759902, "activity_lines": {"activity_5": 0.679436, "activity_10": 0.674243, "activity_20": 0.696384, "activity_30": 0.726158}, "trend_signal": 0, "fair_value": 0.977943, "relative_strength": 7.2683, "rate_of_change": -0.2524201752370962, "market_dynamics": -0.441972, "expectation": {"probability": 35.0078, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.75798, "high": 0.774458, "low": 0.716785, "close": 0.75798, "volume": 3584400}, "trend_line": 0.759902, "activity_lines": {"activity_5": 0.709645, "activity_10": 0.688923, "activity_20": 0.699366, "activity_30": 0.726034}, "trend_signal": 0, "fair_value": 0.976079, "relative_strength": 8.623704, "rate_of_change": 0.0, "market_dynamics": 0.079896, "expectation": {"probability": 34.6297, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.766219, "high": 0.799175, "low": 0.749741, "close": 0.790936, "volume": 4453100}, "trend_line": 0.760726, "activity_lines": {"activity_5": 0.745347, "activity_10": 0.708996, "activity_20": 0.7058, "activity_30": 0.728036}, "trend_signal": 0, "fair_value": 0.974523, "relative_strength": 15.958604, "rate_of_change": 0.10843503504399869, "market_dynamics": 0.731843, "expectation": {"probability": 33.722, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.790936, "high": 0.823891, "low": 0.75798, "close": 0.782697, "volume": 5861700}, "trend_line": 0.758529, "activity_lines": {"activity_5": 0.767318, "activity_10": 0.725624, "activity_20": 0.711567, "activity_30": 0.729454}, "trend_signal": 0, "fair_value": 0.972924, "relative_strength": 13.347955, "rate_of_change": -0.28880306444107395, "market_dynamics": 1.238152, "expectation": {"probability": 38.1343, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.790936, "high": 0.799175, "low": 0.766219, "close": 0.782697, "volume": 1548300}, "trend_line": 0.756881, "activity_lines": {"activity_5": 0.778852, "activity_10": 0.740304, "activity_20": 0.717492, "activity_30": 0.731013}, "trend_signal": 0, "fair_value": 0.971352, "relative_strength": 14.244586, "rate_of_change": -0.2172626227869973, "market_dynamics": 1.213395, "expectation": {"probability": 30.9494, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.774458, "high": 0.815652, "low": 0.75798, "close": 0.774458, "volume": 2744500}, "trend_line": 0.754959, "activity_lines": {"activity_5": 0.779401, "activity_10": 0.751389, "activity_20": 0.722749, "activity_30": 0.732147}, "trend_signal": 0, "fair_value": 0.969738, "relative_strength": 17.843665, "rate_of_change": -0.25393688043430596, "market_dynamics": 1.167225, "expectation": {"probability": 36.5784, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.741502, "high": 0.807413, "low": 0.733263, "close": 0.774458, "volume": 2247900}, "trend_line": 0.752487, "activity_lines": {"activity_5": 0.778303, "activity_10": 0.760826, "activity_20": 0.728163, "activity_30": 0.733405}, "trend_signal": 0, "fair_value": 0.968151, "relative_strength": 17.233613, "rate_of_change": -0.327434999781449, "market_dynamics": 1.039745, "expectation": {"probability": 28.9171, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.782697, "high": 0.790936, "low": 0.766219, "close": 0.790936, "volume": 1957600}, "trend_line": 0.750565, "activity_lines": {"activity_5": 0.781598, "activity_10": 0.771462, "activity_20": 0.735147, "activity_30": 0.735886}, "trend_signal": 0, "fair_value": 0.966722, "relative_strength": 17.225931, "rate_of_change": -0.25541969495818256, "market_dynamics": 0.922212, "expectation": {"probability": 32.1057, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.790936, "high": 0.848608, "low": 0.774458, "close": 0.823891, "volume": 5679800}, "trend_line": 0.749192, "activity_lines": {"activity_5": 0.795879, "activity_10": 0.785094, "activity_20": 0.74519, "activity_30": 0.740616}, "trend_signal": 0, "fair_value": 0.965579, "relative_strength": 20.973364, "rate_of_change": -0.18292886025861432, "market_dynamics": 1.038716, "expectation": {"probability": 33.4902, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.83213, "high": 0.848608, "low": 0.787274, "close": 0.805583, "volume": 7367000}, "trend_line": 0.748307, "activity_lines": {"activity_5": 0.801311, "activity_10": 0.791801, "activity_20": 0.753137, "activity_30": 0.744254}, "trend_signal": 0, "fair_value": 0.964309, "relative_strength": 14.234868, "rate_of_change": -0.11812726243738769, "market_dynamics": 1.139659, "expectation": {"probability": 37.3838, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.805583, "high": 0.823891, "low": 0.77812, "close": 0.787274, "volume": 1357600}, "trend_line": 0.746812, "activity_lines": {"activity_5": 0.799114, "activity_10": 0.792517, "activity_20": 0.758957, "activity_30": 0.746768}, "trend_signal": 0, "fair_value": 0.962915, "relative_strength": 10.530394, "rate_of_change": -0.1997843131228258, "market_dynamics": 1.060533, "expectation": {"probability": 36.7493, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.796428, "high": 0.796428, "low": 0.732348, "close": 0.750656, "volume": 1921500}, "trend_line": 0.744371, "activity_lines": {"activity_5": 0.783856, "activity_10": 0.785892, "activity_20": 0.760718, "activity_30": 0.747016}, "trend_signal": 1, "fair_value": 0.961257, "relative_strength": 6.719035, "rate_of_change": -0.32685602266702013, "market_dynamics": 0.944707, "expectation": {"probability": 24.2718, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.741502, "high": 0.77812, "low": 0.741502, "close": 0.77812, "volume": 1017100}, "trend_line": 0.743119, "activity_lines": {"activity_5": 0.77934, "activity_10": 0.784395, "activity_20": 0.764972, "activity_30": 0.749194}, "trend_signal": 1, "fair_value": 0.959837, "relative_strength": 12.281533, "rate_of_change": -0.16819569811290752, "market_dynamics": 0.723632, "expectation": {"probability": 33.5586, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.77812, "high": 0.805583, "low": 0.77812, "close": 0.796428, "volume": 2899200}, "trend_line": 0.742479, "activity_lines": {"activity_5": 0.781781, "activity_10": 0.786458, "activity_20": 0.770522, "activity_30": 0.752633}, "trend_signal": 1, "fair_value": 0.95858, "relative_strength": 17.308677, "rate_of_change": -0.08612348762445503, "market_dynamics": 0.560512, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.796428, "high": 0.833046, "low": 0.787274, "close": 0.823891, "volume": 1456000}, "trend_line": 0.743028, "activity_lines": {"activity_5": 0.795208, "activity_10": 0.793266, "activity_20": 0.778111, "activity_30": 0.757886}, "trend_signal": 1, "fair_value": 0.957552, "relative_strength": 22.216692, "rate_of_change": 0.07394148521372614, "market_dynamics": 0.545141, "expectation": {"probability": 41.1178, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.823891, "high": 0.860509, "low": 0.814737, "close": 0.8422, "volume": 882900}, "trend_line": 0.744187, "activity_lines": {"activity_5": 0.813516, "activity_10": 0.802653, "activity_20": 0.786699, "activity_30": 0.764284}, "trend_signal": 1, "fair_value": 0.956678, "relative_strength": 25.89529, "rate_of_change": 0.15598335459767615, "market_dynamics": 0.613732, "expectation": {"probability": 44.5489, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.823891, "high": 0.851354, "low": 0.787274, "close": 0.823891, "volume": 1769200}, "trend_line": 0.745835, "activity_lines": {"activity_5": 0.82206, "activity_10": 0.80748, "activity_20": 0.792788, "activity_30": 0.769426}, "trend_signal": 1, "fair_value": 0.95568, "relative_strength": 28.7416, "rate_of_change": 0.2214497162675487, "market_dynamics": 0.578317, "expectation": {"probability": 36.0555, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.833046, "high": 0.8422, "low": 0.805583, "close": 0.8422, "volume": 1280900}, "trend_line": 0.748093, "activity_lines": {"activity_5": 0.831825, "activity_10": 0.814737, "activity_20": 0.799916, "activity_30": 0.775643}, "trend_signal": 1, "fair_value": 0.954833, "relative_strength": 29.099815, "rate_of_change": 0.30274792682027285, "market_dynamics": 0.549157, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.8422, "high": 0.851354, "low": 0.814737, "close": 0.833046, "volume": 1302600}, "trend_line": 0.75087, "activity_lines": {"activity_5": 0.834266, "activity_10": 0.819397, "activity_20": 0.805142, "activity_30": 0.781124}, "trend_signal": 1, "fair_value": 0.953931, "relative_strength": 23.037659, "rate_of_change": 0.37121053131095055, "market_dynamics": 0.509153, "expectation": {"probability": 37.5354, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.833046, "high": 0.860509, "low": 0.814737, "close": 0.851354, "volume": 838900}, "trend_line": 0.755081, "activity_lines": {"activity_5": 0.840369, "activity_10": 0.82722, "activity_20": 0.811128, "activity_30": 0.787607}, "trend_signal": 1, "fair_value": 0.953177, "relative_strength": 25.195063, "rate_of_change": 0.5608161199674997, "market_dynamics": 0.462646, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.860509, "high": 0.897126, "low": 0.851354, "close": 0.869663, "volume": 996800}, "trend_line": 0.761825, "activity_lines": {"activity_5": 0.850744, "activity_10": 0.83754, "activity_20": 0.817941, "activity_30": 0.794999}, "trend_signal": 1, "fair_value": 0.952567, "relative_strength": 18.496134, "rate_of_change": 0.8931492118064118, "market_dynamics": 0.540028, "expectation": {"probability": 47.2674, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.887972, "high": 0.90628, "low": 0.869663, "close": 0.869663, "volume": 1125100}, "trend_line": 0.766646, "activity_lines": {"activity_5": 0.859288, "activity_10": 0.846361, "activity_20": 0.824183, "activity_30": 0.801956}, "trend_signal": 1, "fair_value": 0.951966, "relative_strength": 17.131777, "rate_of_change": 0.6328224986053326, "market_dynamics": 0.5787, "expectation": {"probability": 49.2334, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.887972, "high": 0.897126, "low": 0.869663, "close": 0.878817, "volume": 307100}, "trend_line": 0.773146, "activity_lines": {"activity_5": 0.867832, "activity_10": 0.854683, "activity_20": 0.830766, "activity_30": 0.809193}, "trend_signal": 1, "fair_value": 0.95144, "relative_strength": 17.85463, "rate_of_change": 0.8478489420149522, "market_dynamics": 0.661022, "expectation": {"probability": 47.4966, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.897126, "high": 0.897126, "low": 0.860509, "close": 0.869663, "volume": 917200}, "trend_line": 0.779615, "activity_lines": {"activity_5": 0.870883, "activity_10": 0.85951, "activity_20": 0.836058, "activity_30": 0.81542}, "trend_signal": 1, "fair_value": 0.950856, "relative_strength": 12.477486, "rate_of_change": 0.8367113067906897, "market_dynamics": 0.740274, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.869663, "high": 0.887972, "low": 0.851354, "close": 0.860509, "volume": 1952000}, "trend_line": 0.786053, "activity_lines": {"activity_5": 0.868442, "activity_10": 0.861341, "activity_20": 0.840064, "activity_30": 0.820639}, "trend_signal": 1, "fair_value": 0.950215, "relative_strength": 10.931849, "rate_of_change": 0.8257922179537407, "market_dynamics": 0.862716, "expectation": {"probability": 40.1384, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.878817, "high": 0.897126, "low": 0.869663, "close": 0.869663, "volume": 1213200}, "trend_line": 0.792248, "activity_lines": {"activity_5": 0.868442, "activity_10": 0.86417, "activity_20": 0.844571, "activity_30": 0.826033}, "trend_signal": 1, "fair_value": 0.949648, "relative_strength": 12.414348, "rate_of_change": 0.788114796330521, "market_dynamics": 1.03534, "expectation": {"probability": 45.8637, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.860509, "high": 0.887972, "low": 0.8422, "close": 0.8422, "volume": 2105400}, "trend_line": 0.797801, "activity_lines": {"activity_5": 0.859288, "activity_10": 0.861507, "activity_20": 0.84601, "activity_30": 0.829256}, "trend_signal": 1, "fair_value": 0.948896, "relative_strength": 10.105709, "rate_of_change": 0.700916884611893, "market_dynamics": 0.976689, "expectation": {"probability": 40.7966, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.851354, "high": 0.869663, "low": 0.8422, "close": 0.851354, "volume": 930800}, "trend_line": 0.805308, "activity_lines": {"activity_5": 0.855016, "activity_10": 0.860176, "activity_20": 0.847998, "activity_30": 0.832711}, "trend_signal": 1, "fair_value": 0.948219, "relative_strength": 8.517275, "rate_of_change": 0.9409614678347158, "market_dynamics": 0.748823, "expectation": {"probability": 45.8476, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.860509, "high": 0.869663, "low": 0.833046, "close": 0.851354, "volume": 3634900}, "trend_line": 0.812815, "activity_lines": {"activity_5": 0.852575, "activity_10": 0.858678, "activity_20": 0.849698, "activity_30": 0.835682}, "trend_signal": 1, "fair_value": 0.947551, "relative_strength": 5.894976, "rate_of_change": 0.9321899198815771, "market_dynamics": 0.450408, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.8422, "high": 0.878817, "low": 0.8422, "close": 0.851354, "volume": 3725700}, "trend_line": 0.819223, "activity_lines": {"activity_5": 0.851354, "activity_10": 0.856847, "activity_20": 0.851267, "activity_30": 0.838168}, "trend_signal": 1, "fair_value": 0.946892, "relative_strength": 5.726575, "rate_of_change": 0.7883712775970031, "market_dynamics": 0.061183, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.860509, "high": 0.869663, "low": 0.851354, "close": 0.860509, "volume": 1115500}, "trend_line": 0.822915, "activity_lines": {"activity_5": 0.853795, "activity_10": 0.85668, "activity_20": 0.85349, "activity_30": 0.840832}, "trend_signal": 1, "fair_value": 0.946304, "relative_strength": 7.777634, "rate_of_change": 0.4506709406352016, "market_dynamics": -0.115329, "expectation": {"probability": 45.4931, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.851354, "high": 0.878817, "low": 0.851354, "close": 0.860509, "volume": 1591800}, "trend_line": 0.826332, "activity_lines": {"activity_5": 0.856847, "activity_10": 0.85668, "activity_20": 0.855365, "activity_30": 0.843257}, "trend_signal": 1, "fair_value": 0.945725, "relative_strength": 6.247383, "rate_of_change": 0.4152312207214601, "market_dynamics": -0.203534, "expectation": {"probability": 48.1276, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.860509, "high": 0.878817, "low": 0.851354, "close": 0.851354, "volume": 2001100}, "trend_line": 0.828346, "activity_lines": {"activity_5": 0.855626, "activity_10": 0.855182, "activity_20": 0.855844, "activity_30": 0.844871}, "trend_signal": 1, "fair_value": 0.945091, "relative_strength": 5.349579, "rate_of_change": 0.2437277026667334, "market_dynamics": -0.324797, "expectation": {"probability": 43.7801, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.860509, "high": 0.869663, "low": 0.8422, "close": 0.860509, "volume": 797900}, "trend_line": 0.83094, "activity_lines": {"activity_5": 0.857457, "activity_10": 0.855848, "activity_20": 0.856847, "activity_30": 0.846946}, "trend_signal": 1, "fair_value": 0.944528, "relative_strength": 7.115299, "rate_of_change": 0.3131541650469713, "market_dynamics": -0.466895, "expectation": {"probability": 44.0744, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.851354, "high": 0.860509, "low": 0.833046, "close": 0.851354, "volume": 878000}, "trend_line": 0.833229, "activity_lines": {"activity_5": 0.855626, "activity_10": 0.855016, "activity_20": 0.856673, "activity_30": 0.848263}, "trend_signal": 1, "fair_value": 0.943911, "relative_strength": 2.522486, "rate_of_change": 0.2754711531518504, "market_dynamics": -0.626852, "expectation": {"probability": 44.3327, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.851354, "high": 0.860509, "low": 0.814737, "close": 0.823891, "volume": 2023500}, "trend_line": 0.834876, "activity_lines": {"activity_5": 0.844641, "activity_10": 0.849357, "activity_20": 0.853752, "activity_30": 0.847661}, "trend_signal": 1, "fair_value": 0.943121, "relative_strength": -0.668445, "rate_of_change": 0.1976647476263973, "market_dynamics": -0.763927, "expectation": {"probability": 39.737, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.823891, "high": 0.833046, "low": 0.796428, "close": 0.814737, "volume": 537200}, "trend_line": 0.836219, "activity_lines": {"activity_5": 0.833046, "activity_10": 0.842866, "activity_20": 0.850047, "activity_30": 0.846362}, "trend_signal": 0, "fair_value": 0.942282, "relative_strength": -1.49678, "rate_of_change": 0.16086221187339128, "market_dynamics": -0.971694, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.805583, "high": 0.814737, "low": 0.787274, "close": 0.814737, "volume": 680000}, "trend_line": 0.837012, "activity_lines": {"activity_5": 0.824502, "activity_10": 0.836874, "activity_20": 0.846385, "activity_30": 0.844976}, "trend_signal": 0, "fair_value": 0.941454, "relative_strength": 0.863477, "rate_of_change": 0.09483161707637983, "market_dynamics": -1.117873, "expectation": {"probability": 37.1528, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.823891, "high": 0.869663, "low": 0.823891, "close": 0.851354, "volume": 995700}, "trend_line": 0.837928, "activity_lines": {"activity_5": 0.830604, "activity_10": 0.838205, "activity_20": 0.846341, "activity_30": 0.845901}, "trend_signal": 0, "fair_value": 0.940872, "relative_strength": 6.18563, "rate_of_change": 0.10943690174095808, "market_dynamics": -1.044334, "expectation": {"probability": 39.304, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.851354, "high": 0.851354, "low": 0.814737, "close": 0.833046, "volume": 392600}, "trend_line": 0.838843, "activity_lines": {"activity_5": 0.831215, "activity_10": 0.836208, "activity_20": 0.844467, "activity_30": 0.845586}, "trend_signal": 0, "fair_value": 0.940181, "relative_strength": 3.338548, "rate_of_change": 0.1091979263134779, "market_dynamics": -1.071607, "expectation": {"probability": 39.7183, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.833046, "high": 0.8422, "low": 0.814737, "close": 0.833046, "volume": 442000}, "trend_line": 0.840369, "activity_lines": {"activity_5": 0.833046, "activity_10": 0.834544, "activity_20": 0.84268, "activity_30": 0.845212}, "trend_signal": 0, "fair_value": 0.933628, "relative_strength": 1.533926, "rate_of_change": 0.18191723600244947, "market_dynamics": -0.95532, "expectation": {"probability": 37.3563, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.833046, "high": 0.833046, "low": 0.796428, "close": 0.814737, "volume": 1178000}, "trend_line": 0.842505, "activity_lines": {"activity_5": 0.828163, "activity_10": 0.83005, "activity_20": 0.839323, "activity_30": 0.843558}, "trend_signal": 0, "fair_value": 0.929267, "relative_strength": 0.430395, "rate_of_change": 0.2541740592525326, "market_dynamics": -0.915208, "expectation": {"probability": 39.1511, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.823891, "high": 0.823891, "low": 0.805583, "close": 0.814737, "volume": 112800}, "trend_line": 0.843726, "activity_lines": {"activity_5": 0.823281, "activity_10": 0.826388, "activity_20": 0.836228, "activity_30": 0.841767}, "trend_signal": 0, "fair_value": 0.925152, "relative_strength": 0.102167, "rate_of_change": 0.1449249559349829, "market_dynamics": -1.064446, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.814737, "high": 0.823891, "low": 0.796428, "close": 0.814737, "volume": 583700}, "trend_line": 0.844336, "activity_lines": {"activity_5": 0.818399, "activity_10": 0.823392, "activity_20": 0.833438, "activity_30": 0.839897}, "trend_signal": 0, "fair_value": 0.920889, "relative_strength": -0.83948, "rate_of_change": 0.0722983527827754, "market_dynamics": -1.073601, "expectation": {"probability": 35.8466, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.814737, "high": 0.8422, "low": 0.805583, "close": 0.833046, "volume": 201900}, "trend_line": 0.844641, "activity_lines": {"activity_5": 0.822061, "activity_10": 0.824557, "activity_20": 0.832653, "activity_30": 0.839168}, "trend_signal": 0, "fair_value": 0.917088, "relative_strength": 0.857178, "rate_of_change": 0.036123060014022816, "market_dynamics": -1.043777, "expectation": {"probability": 34.7638, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.833046, "high": 0.860509, "low": 0.833046, "close": 0.8422, "volume": 391200}, "trend_line": 0.844641, "activity_lines": {"activity_5": 0.828774, "activity_10": 0.82772, "activity_20": 0.832871, "activity_30": 0.839011}, "trend_signal": 0, "fair_value": 0.913297, "relative_strength": 1.888125, "rate_of_change": 0.0, "market_dynamics": -0.858178, "expectation": {"probability": 34.9175, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.8422, "high": 0.887972, "low": 0.833046, "close": 0.869663, "volume": 1738500}, "trend_line": 0.846167, "activity_lines": {"activity_5": 0.844031, "activity_10": 0.835542, "activity_20": 0.835836, "activity_30": 0.840625}, "trend_signal": 0, "fair_value": 0.909534, "relative_strength": 2.884163, "rate_of_change": 0.18066847335140343, "market_dynamics": -0.337775, "expectation": {"probability": 38.3654, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.823891, "high": 0.915435, "low": 0.823891, "close": 0.897126, "volume": 2067900}, "trend_line": 0.847998, "activity_lines": {"activity_5": 0.864781, "activity_10": 0.84736, "activity_20": 0.841285, "activity_30": 0.843913}, "trend_signal": 0, "fair_value": 0.905504, "relative_strength": 2.473022, "rate_of_change": 0.21638754524816342, "market_dynamics": 0.273736, "expectation": {"probability": 36.9, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.897126, "high": 0.915435, "low": 0.869663, "close": 0.897126, "volume": 1240100}, "trend_line": 0.850134, "activity_lines": {"activity_5": 0.880038, "activity_10": 0.857679, "activity_20": 0.846516, "activity_30": 0.847082}, "trend_signal": 0, "fair_value": 0.901917, "relative_strength": 1.129558, "rate_of_change": 0.25188738652684506, "market_dynamics": 0.743811, "expectation": {"probability": 38.5613, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.897126, "high": 0.924589, "low": 0.878817, "close": 0.915435, "volume": 1946400}, "trend_line": 0.85227, "activity_lines": {"activity_5": 0.895906, "activity_10": 0.870495, "activity_20": 0.853272, "activity_30": 0.851295}, "trend_signal": 0, "fair_value": 0.898202, "relative_strength": 0.487732, "rate_of_change": 0.25125450811284183, "market_dynamics": 1.220259, "expectation": {"probability": 42.4212, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.924589, "high": 0.933743, "low": 0.90628, "close": 0.924589, "volume": 1205300}, "trend_line": 0.854101, "activity_lines": {"activity_5": 0.909332, "activity_10": 0.883478, "activity_20": 0.860596, "activity_30": 0.855961}, "trend_signal": 1, "fair_value": 0.895577, "relative_strength": -4.349735, "rate_of_change": 0.2148380208150031, "market_dynamics": 1.32531, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.924589, "high": 0.924589, "low": 0.897126, "close": 0.90628, "volume": 847500}, "trend_line": 0.855321, "activity_lines": {"activity_5": 0.911163, "activity_10": 0.891467, "activity_20": 0.865871, "activity_30": 0.859327}, "trend_signal": 1, "fair_value": 0.892737, "relative_strength": -9.582581, "rate_of_change": 0.14284024957235722, "market_dynamics": 1.235741, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.897126, "high": 0.98867, "low": 0.897126, "close": 0.979515, "volume": 2840600}, "trend_line": 0.858678, "activity_lines": {"activity_5": 0.934964, "activity_10": 0.911107, "activity_20": 0.877902, "activity_30": 0.86734}, "trend_signal": 1, "fair_value": 0.890661, "relative_strength": -5.429155, "rate_of_change": 0.39248422522071297, "market_dynamics": 1.347411, "expectation": {"probability": 43.3666, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.961206, "high": 0.979515, "low": 0.915435, "close": 0.942898, "volume": 2943300}, "trend_line": 0.861119, "activity_lines": {"activity_5": 0.941067, "activity_10": 0.921094, "activity_20": 0.885836, "activity_30": 0.872774}, "trend_signal": 1, "fair_value": 0.8884, "relative_strength": -1.461147, "rate_of_change": 0.284274198244268, "market_dynamics": 1.324372, "expectation": {"probability": 42.9668, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.942898, "high": 0.970361, "low": 0.933743, "close": 0.970361, "volume": 987600}, "trend_line": 0.864781, "activity_lines": {"activity_5": 0.953273, "activity_10": 0.933743, "activity_20": 0.895993, "activity_30": 0.879821}, "trend_signal": 1, "fair_value": 0.887052, "relative_strength": 1.44013, "rate_of_change": 0.42526062019303423, "market_dynamics": 1.269505, "expectation": {"probability": 42.9622, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.979515, "high": 1.006978, "low": 0.961206, "close": 0.979515, "volume": 1747800}, "trend_line": 0.868442, "activity_lines": {"activity_5": 0.964868, "activity_10": 0.945561, "activity_20": 0.906455, "activity_30": 0.887224}, "trend_signal": 1, "fair_value": 0.885025, "relative_strength": 0.639574, "rate_of_change": 0.42334417615558456, "market_dynamics": 1.377082, "expectation": {"probability": 44.1932, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.98867, "high": 0.98867, "low": 0.970361, "close": 0.979515, "volume": 627400}, "trend_line": 0.87302, "activity_lines": {"activity_5": 0.972802, "activity_10": 0.954882, "activity_20": 0.916176, "activity_30": 0.89439}, "trend_signal": 1, "fair_value": 0.882802, "relative_strength": -0.369404, "rate_of_change": 0.5271509208444514, "market_dynamics": 1.248344, "expectation": {"probability": 54.8435, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.970361, "high": 1.016133, "low": 0.970361, "close": 0.98867, "volume": 2192400}, "trend_line": 0.877597, "activity_lines": {"activity_5": 0.978905, "activity_10": 0.96387, "activity_20": 0.925984, "activity_30": 0.901851}, "trend_signal": 1, "fair_value": 0.881128, "relative_strength": 0.104671, "rate_of_change": 0.5242720670774944, "market_dynamics": 1.272687, "expectation": {"probability": 44.5411, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.997824, "high": 1.025287, "low": 0.98867, "close": 1.006978, "volume": 3256800}, "trend_line": 0.882784, "activity_lines": {"activity_5": 0.9905, "activity_10": 0.974522, "activity_20": 0.936708, "activity_30": 0.910198}, "trend_signal": 1, "fair_value": 0.879523, "relative_strength": -1.567066, "rate_of_change": 0.591045776136433, "market_dynamics": 1.407502, "expectation": {"probability": 47.3318, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.997824, "high": 1.043596, "low": 0.997824, "close": 1.025287, "volume": 821900}, "trend_line": 0.888582, "activity_lines": {"activity_5": 1.003927, "activity_10": 0.986506, "activity_20": 0.948434, "activity_30": 0.919392}, "trend_signal": 1, "fair_value": 0.878036, "relative_strength": 1.858833, "rate_of_change": 0.6567858049081055, "market_dynamics": 1.360289, "expectation": {"probability": 47.1941, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.025287, "high": 1.043596, "low": 0.997824, "close": 1.006978, "volume": 1932300}, "trend_line": 0.893464, "activity_lines": {"activity_5": 1.007588, "activity_10": 0.993163, "activity_20": 0.957501, "activity_30": 0.92703}, "trend_signal": 1, "fair_value": 0.876703, "relative_strength": 1.905963, "rate_of_change": 0.5494146854201473, "market_dynamics": 1.379201, "expectation": {"probability": 51.6958, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.016133, "high": 1.061904, "low": 1.006978, "close": 1.05275, "volume": 3517800}, "trend_line": 0.899872, "activity_lines": {"activity_5": 1.024677, "activity_10": 1.006645, "activity_20": 0.970099, "activity_30": 0.937307}, "trend_signal": 1, "fair_value": 0.875714, "relative_strength": 3.760199, "rate_of_change": 0.7172085277078841, "market_dynamics": 1.353652, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.05275, "high": 1.06, "low": 1.02, "close": 1.05, "volume": 1284500}, "trend_line": 0.906494, "activity_lines": {"activity_5": 1.035966, "activity_10": 1.016964, "activity_20": 0.981302, "activity_30": 0.946992}, "trend_signal": 1, "fair_value": 0.874354, "relative_strength": 2.884323, "rate_of_change": 0.7358824366132091, "market_dynamics": 1.187938, "expectation": {"probability": 51.8447, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.02, "close": 1.07, "volume": 2060300}, "trend_line": 0.913477, "activity_lines": {"activity_5": 1.049833, "activity_10": 1.029638, "activity_20": 0.993289, "activity_30": 0.957541}, "trend_signal": 1, "fair_value": 0.873526, "relative_strength": 3.403588, "rate_of_change": 0.7703305261810847, "market_dynamics": 1.168096, "expectation": {"probability": 47.0441, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.06, "high": 1.08, "low": 1.04, "close": 1.07, "volume": 1860800}, "trend_line": 0.920765, "activity_lines": {"activity_5": 1.059499, "activity_10": 1.04, "activity_20": 1.004061, "activity_30": 0.967639}, "trend_signal": 1, "fair_value": 0.872547, "relative_strength": 1.913549, "rate_of_change": 0.7978307061918319, "market_dynamics": 1.146944, "expectation": {"probability": 52.3048, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.07, "high": 1.09, "low": 1.0, "close": 1.05, "volume": 601800}, "trend_line": 0.928302, "activity_lines": {"activity_5": 1.059517, "activity_10": 1.044915, "activity_20": 1.0118, "activity_30": 0.975977}, "trend_signal": 1, "fair_value": 0.871692, "relative_strength": -1.820045, "rate_of_change": 0.8185584812628648, "market_dynamics": 1.009256, "expectation": {"probability": 47.9888, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c38c441f-6776-4f43-9c49-d57449d803ca/", "share_image": "https://sharemaestro.com/terminal/c38c441f-6776-4f43-9c49-d57449d803ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}