{"ticker": {"uuid": "c38d0e9d-6e1e-478c-8454-c80d3c46c4d1", "symbol": "CUKS", "name": "iShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CUKS rose 5.45%, moving from 25,860.00 to 27,270.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -1.69 and has improved across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 51.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27,270.00"}, {"label": "12-Week Change", "value": "5.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.44%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.69"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27375.0, "high": 27635.599609, "low": 27200.0, "close": 27270.0, "volume": 2385}, "trend_line": 26491.916667, "activity_lines": {"activity_5": 26899.333333, "activity_10": 26756.5, "activity_20": 26640.904762, "activity_30": 26653.849462}, "trend_signal": 1, "fair_value": 23225.879207, "relative_strength": -1.688671, "rate_of_change": 0.18656775466576783, "market_dynamics": -0.402801, "expectation": {"probability": 51.4417, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20660.0, "high": 20666.644531, "low": 20360.0, "close": 20400.0, "volume": 4654}, "trend_line": 20449.316667, "activity_lines": {"activity_5": 20404.833333, "activity_10": 20475.609091, "activity_20": 20436.611905, "activity_30": 20477.251613}, "trend_signal": 0, "fair_value": 21984.875, "relative_strength": 0.061591, "rate_of_change": -0.03177580296994945, "market_dynamics": -0.28527, "expectation": {"probability": 53.5093, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20465.0, "high": 20700.0, "low": 20345.0, "close": 20365.0, "volume": 3311}, "trend_line": 20455.15, "activity_lines": {"activity_5": 20381.5, "activity_10": 20458.318182, "activity_20": 20417.366667, "activity_30": 20471.811828}, "trend_signal": 0, "fair_value": 21993.701923, "relative_strength": -1.022336, "rate_of_change": 0.028525808930407095, "market_dynamics": -0.30427, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20305.0, "high": 20314.0, "low": 19448.0, "close": 19455.0, "volume": 1317}, "trend_line": 20421.483333, "activity_lines": {"activity_5": 20067.666667, "activity_10": 20267.045455, "activity_20": 20314.657143, "activity_30": 20407.286022}, "trend_signal": 0, "fair_value": 21999.689103, "relative_strength": -3.008944, "rate_of_change": -0.1645877297404386, "market_dynamics": -0.317036, "expectation": {"probability": 49.631, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19262.0, "high": 19833.359375, "low": 19244.0, "close": 19773.0, "volume": 3515}, "trend_line": 20401.916667, "activity_lines": {"activity_5": 19939.5, "activity_10": 20152.5, "activity_20": 20253.114286, "activity_30": 20365.448387}, "trend_signal": 0, "fair_value": 22007.362179, "relative_strength": -2.246802, "rate_of_change": -0.09581412711769151, "market_dynamics": -0.437174, "expectation": {"probability": 45.7843, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19668.0, "high": 19875.359375, "low": 19192.0, "close": 19287.0, "volume": 4382}, "trend_line": 20384.55, "activity_lines": {"activity_5": 19668.133333, "activity_10": 19963.763636, "activity_20": 20151.759524, "activity_30": 20293.51828}, "trend_signal": 0, "fair_value": 22013.644231, "relative_strength": -0.947367, "rate_of_change": -0.08512272294540126, "market_dynamics": -0.682883, "expectation": {"probability": 49.5212, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19344.0, "high": 20055.0, "low": 19256.0, "close": 19948.0, "volume": 4361}, "trend_line": 20400.45, "activity_lines": {"activity_5": 19698.8, "activity_10": 19921.718182, "activity_20": 20122.871429, "activity_30": 20265.353763}, "trend_signal": 0, "fair_value": 22022.612179, "relative_strength": 0.077318, "rate_of_change": 0.07800025018948889, "market_dynamics": -0.872926, "expectation": {"probability": 47.9723, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19886.0, "high": 20987.800781, "low": 19831.759766, "close": 20705.0, "volume": 2443}, "trend_line": 20432.483333, "activity_lines": {"activity_5": 20011.933333, "activity_10": 20031.663636, "activity_20": 20170.707143, "activity_30": 20285.002151}, "trend_signal": 0, "fair_value": 22036.887821, "relative_strength": 0.897303, "rate_of_change": 0.1570226784213064, "market_dynamics": -0.676315, "expectation": {"probability": 50.0505, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20775.0, "high": 20925.0, "low": 20438.300781, "close": 20580.0, "volume": 5381}, "trend_line": 20459.65, "activity_lines": {"activity_5": 20260.733333, "activity_10": 20116.2, "activity_20": 20208.816667, "activity_30": 20294.519355}, "trend_signal": 0, "fair_value": 22052.759615, "relative_strength": 0.031066, "rate_of_change": 0.13295822420236658, "market_dynamics": -0.446227, "expectation": {"probability": 55.9271, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20745.0, "high": 20755.0, "low": 20277.744141, "close": 20462.5, "volume": 1570}, "trend_line": 20456.066667, "activity_lines": {"activity_5": 20395.366667, "activity_10": 20180.645455, "activity_20": 20235.283333, "activity_30": 20294.703226}, "trend_signal": 0, "fair_value": 22062.070513, "relative_strength": 1.274133, "rate_of_change": -0.017514146136431034, "market_dynamics": -0.124129, "expectation": {"probability": 54.8615, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20345.0, "high": 20690.0, "low": 20308.355469, "close": 20385.0, "volume": 1343}, "trend_line": 20435.65, "activity_lines": {"activity_5": 20458.2, "activity_10": 20223.590909, "activity_20": 20249.342857, "activity_30": 20290.11828}, "trend_signal": 0, "fair_value": 22069.230769, "relative_strength": 1.551986, "rate_of_change": -0.09980739372996925, "market_dynamics": 0.05914, "expectation": {"probability": 55.436, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20335.0, "high": 20335.0, "low": 19482.169922, "close": 19600.0, "volume": 1694}, "trend_line": 20396.733333, "activity_lines": {"activity_5": 20186.166667, "activity_10": 20126.127273, "activity_20": 20184.288095, "activity_30": 20236.205376}, "trend_signal": 0, "fair_value": 22072.955128, "relative_strength": 1.226936, "rate_of_change": -0.19043518067691179, "market_dynamics": -0.140772, "expectation": {"probability": 50.5543, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19484.0, "high": 19812.0, "low": 19424.0, "close": 19630.0, "volume": 8895}, "trend_line": 20349.816667, "activity_lines": {"activity_5": 19947.333333, "activity_10": 20048.663636, "activity_20": 20124.471429, "activity_30": 20186.73871}, "trend_signal": 0, "fair_value": 22075.5, "relative_strength": 0.357953, "rate_of_change": -0.23002049021298046, "market_dynamics": -0.283202, "expectation": {"probability": 47.2545, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19748.0, "high": 20170.0, "low": 19748.0, "close": 20082.5, "volume": 1490}, "trend_line": 20294.566667, "activity_lines": {"activity_5": 19931.0, "activity_10": 20066.836364, "activity_20": 20109.016667, "activity_30": 20169.492473}, "trend_signal": 0, "fair_value": 22084.073718, "relative_strength": 0.971727, "rate_of_change": -0.2715012174512383, "market_dynamics": -0.327012, "expectation": {"probability": 48.3465, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20200.0, "high": 20200.0, "low": 19817.759766, "close": 19980.5, "volume": 10172}, "trend_line": 20256.166667, "activity_lines": {"activity_5": 19913.833333, "activity_10": 20055.054545, "activity_20": 20085.811905, "activity_30": 20149.230108}, "trend_signal": 0, "fair_value": 22090.160256, "relative_strength": 0.336817, "rate_of_change": -0.18921320484481285, "market_dynamics": -0.320556, "expectation": {"probability": 50.8438, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20115.0, "high": 20455.0, "low": 19948.0, "close": 20295.0, "volume": 18584}, "trend_line": 20223.166667, "activity_lines": {"activity_5": 20033.633333, "activity_10": 20096.681818, "activity_20": 20095.283333, "activity_30": 20151.735484}, "trend_signal": 0, "fair_value": 22097.929487, "relative_strength": -1.092514, "rate_of_change": -0.1629133514869889, "market_dynamics": 0.046603, "expectation": {"probability": 45.1336, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20128.640625, "high": 20305.0, "low": 19940.0, "close": 20187.5, "volume": 31455}, "trend_line": 20198.75, "activity_lines": {"activity_5": 20123.6, "activity_10": 20100.436364, "activity_20": 20096.659524, "activity_30": 20149.434409}, "trend_signal": 0, "fair_value": 22108.766026, "relative_strength": -1.229382, "rate_of_change": -0.12073612111323911, "market_dynamics": 0.308574, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20310.0, "high": 20310.0, "low": 19574.0, "close": 19978.0, "volume": 4532}, "trend_line": 20159.266667, "activity_lines": {"activity_5": 20104.566667, "activity_10": 20061.745455, "activity_20": 20080.702381, "activity_30": 20135.192473}, "trend_signal": 0, "fair_value": 22115.855769, "relative_strength": -1.299941, "rate_of_change": -0.19547414072653077, "market_dynamics": 0.446825, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19938.0, "high": 19939.041016, "low": 18951.550781, "close": 19295.0, "volume": 7091}, "trend_line": 20119.6, "activity_lines": {"activity_5": 19834.666667, "activity_10": 19912.090909, "activity_20": 20002.457143, "activity_30": 20079.433333}, "trend_signal": 0, "fair_value": 22113.958333, "relative_strength": -3.220991, "rate_of_change": -0.19676641841805806, "market_dynamics": 0.251849, "expectation": {"probability": 49.1169, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19142.0, "high": 19582.0, "low": 19010.0, "close": 18946.0, "volume": 3794}, "trend_line": 20104.233333, "activity_lines": {"activity_5": 19500.933333, "activity_10": 19722.345455, "activity_20": 19897.42619, "activity_30": 20003.717204}, "trend_signal": 0, "fair_value": 22111.733974, "relative_strength": -6.216364, "rate_of_change": -0.076376602914563, "market_dynamics": -0.209158, "expectation": {"probability": 47.6865, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18940.0, "high": 19194.0, "low": 18392.0, "close": 18443.0, "volume": 4853}, "trend_line": 20069.966667, "activity_lines": {"activity_5": 19068.5, "activity_10": 19468.718182, "activity_20": 19749.771429, "activity_30": 19896.54086}, "trend_signal": 0, "fair_value": 22104.451923, "relative_strength": -6.222643, "rate_of_change": -0.17044502733537553, "market_dynamics": -0.736209, "expectation": {"probability": 47.1753, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18500.0, "high": 18500.0, "low": 18134.0, "close": 18266.0, "volume": 7491}, "trend_line": 20008.833333, "activity_lines": {"activity_5": 18700.533333, "activity_10": 19218.218182, "activity_20": 19595.114286, "activity_30": 19780.155914}, "trend_signal": 0, "fair_value": 22102.362179, "relative_strength": -5.606917, "rate_of_change": -0.3046010739047229, "market_dynamics": -1.17811, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18512.0, "high": 19579.882813, "low": 18424.960938, "close": 19433.0, "volume": 2416}, "trend_line": 19993.4, "activity_lines": {"activity_5": 18849.666667, "activity_10": 19204.154545, "activity_20": 19561.761905, "activity_30": 19743.005376}, "trend_signal": 0, "fair_value": 22102.836538, "relative_strength": -1.2898, "rate_of_change": -0.0771325981037758, "market_dynamics": -1.237635, "expectation": {"probability": 44.7742, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19408.0, "high": 19557.597656, "low": 18967.759766, "close": 19250.0, "volume": 6554}, "trend_line": 19951.9, "activity_lines": {"activity_5": 18974.133333, "activity_10": 19160.4, "activity_20": 19515.419048, "activity_30": 19695.044086}, "trend_signal": 0, "fair_value": 22092.355769, "relative_strength": -1.318511, "rate_of_change": -0.2075684976042094, "market_dynamics": -1.136188, "expectation": {"probability": 46.664, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19522.0, "high": 20475.0, "low": 19310.0, "close": 20107.5, "volume": 9476}, "trend_line": 19937.066667, "activity_lines": {"activity_5": 19387.433333, "activity_10": 19287.690909, "activity_20": 19551.719048, "activity_30": 19705.082796}, "trend_signal": 0, "fair_value": 22084.00641, "relative_strength": 1.143306, "rate_of_change": -0.07434546584536966, "market_dynamics": -0.721034, "expectation": {"probability": 46.1737, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20205.0, "high": 20250.0, "low": 19902.0, "close": 20077.5, "volume": 8905}, "trend_line": 19914.816667, "activity_lines": {"activity_5": 19713.3, "activity_10": 19407.218182, "activity_20": 19583.569048, "activity_30": 19714.143011}, "trend_signal": 0, "fair_value": 22078.125, "relative_strength": 1.247972, "rate_of_change": -0.11160117168504224, "market_dynamics": -0.248107, "expectation": {"probability": 49.4587, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20100.0, "high": 20175.0, "low": 19808.0, "close": 20060.0, "volume": 5270}, "trend_line": 19892.233333, "activity_lines": {"activity_5": 19924.366667, "activity_10": 19527.518182, "activity_20": 19609.988095, "activity_30": 19723.509677}, "trend_signal": 0, "fair_value": 22065.689103, "relative_strength": 0.628299, "rate_of_change": -0.11339965804164746, "market_dynamics": 0.103141, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20140.0, "high": 20610.0, "low": 20004.199219, "close": 20490.0, "volume": 8453}, "trend_line": 19889.983333, "activity_lines": {"activity_5": 20159.166667, "activity_10": 19728.318182, "activity_20": 19676.82619, "activity_30": 19762.075269}, "trend_signal": 0, "fair_value": 22059.679487, "relative_strength": 2.397002, "rate_of_change": -0.01131094715376874, "market_dynamics": 0.492375, "expectation": {"probability": 43.4175, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20480.0, "high": 21240.0, "low": 20435.0, "close": 20995.0, "volume": 13702}, "trend_line": 19901.483333, "activity_lines": {"activity_5": 20491.833333, "activity_10": 20011.627273, "activity_20": 19792.783333, "activity_30": 19833.366667}, "trend_signal": 0, "fair_value": 22053.269231, "relative_strength": 4.529748, "rate_of_change": 0.057818047443609695, "market_dynamics": 0.748288, "expectation": {"probability": 43.5691, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21020.0, "high": 21685.0, "low": 20988.550781, "close": 21620.0, "volume": 33821}, "trend_line": 19953.65, "activity_lines": {"activity_5": 20916.5, "activity_10": 20377.663636, "activity_20": 19966.288095, "activity_30": 19944.23871}, "trend_signal": 0, "fair_value": 22047.035256, "relative_strength": 5.820102, "rate_of_change": 0.2621245166861519, "market_dynamics": 1.025928, "expectation": {"probability": 44.1365, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21585.0, "high": 21845.0, "low": 21585.0, "close": 21695.0, "volume": 1249}, "trend_line": 19993.066667, "activity_lines": {"activity_5": 21265.333333, "activity_10": 20708.718182, "activity_20": 20141.42381, "activity_30": 20056.583871}, "trend_signal": 1, "fair_value": 22042.548077, "relative_strength": 5.579926, "rate_of_change": 0.1975411365840219, "market_dynamics": 1.170575, "expectation": {"probability": 52.4125, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21745.0, "high": 21755.0, "low": 20868.994141, "close": 21062.5, "volume": 7376}, "trend_line": 20015.15, "activity_lines": {"activity_5": 21295.5, "activity_10": 20865.645455, "activity_20": 20250.083333, "activity_30": 20125.57957}, "trend_signal": 1, "fair_value": 22028.75, "relative_strength": 3.032692, "rate_of_change": 0.11045495604960118, "market_dynamics": 1.192345, "expectation": {"probability": 52.597, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20985.0, "high": 21245.0, "low": 20740.0, "close": 20962.5, "volume": 8818}, "trend_line": 20035.066667, "activity_lines": {"activity_5": 21225.5, "activity_10": 20953.545455, "activity_20": 20342.254762, "activity_30": 20186.698925}, "trend_signal": 1, "fair_value": 22017.5, "relative_strength": 3.359532, "rate_of_change": 0.099507957722014, "market_dynamics": 1.109954, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20875.0, "high": 20960.0, "low": 20400.0, "close": 20492.5, "volume": 21423}, "trend_line": 20069.65, "activity_lines": {"activity_5": 20967.333333, "activity_10": 20928.181818, "activity_20": 20383.319048, "activity_30": 20216.210753}, "trend_signal": 1, "fair_value": 22002.788462, "relative_strength": 3.194308, "rate_of_change": 0.1726140150906757, "market_dynamics": 0.955375, "expectation": {"probability": 50.7427, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20475.0, "high": 21166.835938, "low": 20475.0, "close": 21167.5, "volume": 11883}, "trend_line": 20116.133333, "activity_lines": {"activity_5": 20967.666667, "activity_10": 21002.954545, "activity_20": 20486.716667, "activity_30": 20287.039785}, "trend_signal": 1, "fair_value": 21995.320513, "relative_strength": 4.127823, "rate_of_change": 0.23161008288634893, "market_dynamics": 0.947761, "expectation": {"probability": 50.9592, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21080.0, "high": 21287.199219, "low": 20920.0, "close": 20942.5, "volume": 17547}, "trend_line": 20171.316667, "activity_lines": {"activity_5": 20923.166667, "activity_10": 21017.545455, "activity_20": 20563.033333, "activity_30": 20340.353763}, "trend_signal": 1, "fair_value": 21980.576923, "relative_strength": 3.287103, "rate_of_change": 0.274323763352029, "market_dynamics": 1.004442, "expectation": {"probability": 50.5896, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20970.0, "high": 21070.0, "low": 20675.0, "close": 20845.0, "volume": 26087}, "trend_line": 20201.216667, "activity_lines": {"activity_5": 20896.333333, "activity_10": 20998.681818, "activity_20": 20626.980952, "activity_30": 20383.817204}, "trend_signal": 1, "fair_value": 21965.288462, "relative_strength": 3.3351, "rate_of_change": 0.1482302840890771, "market_dynamics": 1.000469, "expectation": {"probability": 50.3245, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20910.0, "high": 21149.400391, "low": 20680.0, "close": 21135.0, "volume": 12887}, "trend_line": 20215.55, "activity_lines": {"activity_5": 20980.666667, "activity_10": 21018.272727, "activity_20": 20715.416667, "activity_30": 20444.06129}, "trend_signal": 1, "fair_value": 21951.490385, "relative_strength": 2.822397, "rate_of_change": 0.07095282049725798, "market_dynamics": 0.959218, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21040.0, "high": 21220.0, "low": 20934.859375, "close": 21100.0, "volume": 10645}, "trend_line": 20232.883333, "activity_lines": {"activity_5": 21041.833333, "activity_10": 21019.772727, "activity_20": 20795.009524, "activity_30": 20501.122581}, "trend_signal": 1, "fair_value": 21938.38141, "relative_strength": 2.662757, "rate_of_change": 0.08574257440436849, "market_dynamics": 0.759492, "expectation": {"probability": 50.1756, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21000.0, "high": 21172.5, "low": 20665.0, "close": 21172.5, "volume": 23639}, "trend_line": 20256.55, "activity_lines": {"activity_5": 21086.666667, "activity_10": 21032.545455, "activity_20": 20872.911905, "activity_30": 20561.743011}, "trend_signal": 1, "fair_value": 21925.128205, "relative_strength": 3.26538, "rate_of_change": 0.11697130167007466, "market_dynamics": 0.621966, "expectation": {"probability": 49.3761, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20970.0, "high": 21560.0, "low": 20970.0, "close": 21495.0, "volume": 14650}, "trend_line": 20293.55, "activity_lines": {"activity_5": 21238.666667, "activity_10": 21112.090909, "activity_20": 20970.92619, "activity_30": 20641.643011}, "trend_signal": 1, "fair_value": 21909.679487, "relative_strength": 5.027421, "rate_of_change": 0.18265696774623516, "market_dynamics": 0.501841, "expectation": {"probability": 49.6433, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21450.0, "high": 21650.0, "low": 21380.0, "close": 21440.0, "volume": 3434}, "trend_line": 20354.883333, "activity_lines": {"activity_5": 21335.5, "activity_10": 21185.272727, "activity_20": 21049.169048, "activity_30": 20715.607527}, "trend_signal": 1, "fair_value": 21894.903846, "relative_strength": 3.744661, "rate_of_change": 0.302230674278292, "market_dynamics": 0.276736, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21525.0, "high": 21845.0, "low": 21320.0, "close": 21737.5, "volume": 11388}, "trend_line": 20425.133333, "activity_lines": {"activity_5": 21491.833333, "activity_10": 21305.681818, "activity_20": 21140.630952, "activity_30": 20804.808602}, "trend_signal": 1, "fair_value": 21881.057692, "relative_strength": 2.403103, "rate_of_change": 0.3451260262745324, "market_dynamics": 0.256027, "expectation": {"probability": 49.4985, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21550.0, "high": 22075.0, "low": 21545.0, "close": 22032.5, "volume": 6555}, "trend_line": 20490.133333, "activity_lines": {"activity_5": 21706.333333, "activity_10": 21465.636364, "activity_20": 21249.214286, "activity_30": 20908.509677}, "trend_signal": 1, "fair_value": 21867.227564, "relative_strength": 3.408014, "rate_of_change": 0.31823537668164115, "market_dynamics": 0.16392, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22100.0, "high": 22106.074219, "low": 21665.0, "close": 21760.0, "volume": 7804}, "trend_line": 20549.45, "activity_lines": {"activity_5": 21767.833333, "activity_10": 21548.045455, "activity_20": 21318.595238, "activity_30": 20990.436559}, "trend_signal": 1, "fair_value": 21847.932692, "relative_strength": 2.530649, "rate_of_change": 0.2894889263822788, "market_dynamics": 0.090502, "expectation": {"probability": 49.2804, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21835.0, "high": 22108.115234, "low": 21675.0, "close": 21760.0, "volume": 12757}, "trend_line": 20598.283333, "activity_lines": {"activity_5": 21790.166667, "activity_10": 21619.681818, "activity_20": 21380.107143, "activity_30": 21068.536559}, "trend_signal": 1, "fair_value": 21826.426282, "relative_strength": 1.362664, "rate_of_change": 0.23763815089940932, "market_dynamics": 0.25878, "expectation": {"probability": 48.6347, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21790.0, "high": 21865.0, "low": 21135.0, "close": 21287.5, "volume": 10945}, "trend_line": 20634.95, "activity_lines": {"activity_5": 21637.333333, "activity_10": 21590.545455, "activity_20": 21388.607143, "activity_30": 21113.002151}, "trend_signal": 1, "fair_value": 21802.195513, "relative_strength": 0.342553, "rate_of_change": 0.1780083631593637, "market_dynamics": 0.167877, "expectation": {"probability": 47.6163, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21470.0, "high": 21755.0, "low": 21470.0, "close": 21710.0, "volume": 9010}, "trend_line": 20692.683333, "activity_lines": {"activity_5": 21635.5, "activity_10": 21630.181818, "activity_20": 21431.5, "activity_30": 21182.360215}, "trend_signal": 1, "fair_value": 21778.830128, "relative_strength": -0.754534, "rate_of_change": 0.27978421561477074, "market_dynamics": 0.222054, "expectation": {"probability": 43.717, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21795.0, "high": 22232.982422, "low": 21685.0, "close": 22142.5, "volume": 4285}, "trend_line": 20787.6, "activity_lines": {"activity_5": 21779.666667, "activity_10": 21738.0, "activity_20": 21509.77381, "activity_30": 21275.896774}, "trend_signal": 1, "fair_value": 21757.275641, "relative_strength": 0.29292, "rate_of_change": 0.45869675514063346, "market_dynamics": 0.361579, "expectation": {"probability": 47.1766, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22375.0, "high": 22869.734375, "low": 22340.0, "close": 22795.0, "volume": 6704}, "trend_line": 20915.9, "activity_lines": {"activity_5": 22134.0, "activity_10": 21945.5, "activity_20": 21644.72619, "activity_30": 21405.406452}, "trend_signal": 1, "fair_value": 21743.157051, "relative_strength": 0.514161, "rate_of_change": 0.6171948661702309, "market_dynamics": 0.5666, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22845.0, "high": 23081.158203, "low": 22680.0, "close": 23027.5, "volume": 5055}, "trend_line": 21068.716667, "activity_lines": {"activity_5": 22496.833333, "activity_10": 22165.772727, "activity_20": 21796.22619, "activity_30": 21541.63871}, "trend_signal": 1, "fair_value": 21730.016026, "relative_strength": 1.649372, "rate_of_change": 0.730624391013531, "market_dynamics": 0.981523, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23100.0, "high": 23286.652344, "low": 22849.054688, "close": 23105.0, "volume": 9208}, "trend_line": 21230.016667, "activity_lines": {"activity_5": 22801.0, "activity_10": 22372.272727, "activity_20": 21948.761905, "activity_30": 21673.011828}, "trend_signal": 1, "fair_value": 21715.224359, "relative_strength": 3.141363, "rate_of_change": 0.7655900572845236, "market_dynamics": 1.260488, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23205.0, "high": 23275.316406, "low": 22780.0, "close": 23047.5, "volume": 2849}, "trend_line": 21350.5, "activity_lines": {"activity_5": 22964.833333, "activity_10": 22538.045455, "activity_20": 22086.095238, "activity_30": 21790.268817}, "trend_signal": 1, "fair_value": 21699.134615, "relative_strength": 3.34392, "rate_of_change": 0.5675140763656572, "market_dynamics": 1.421176, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23255.0, "high": 23364.0, "low": 22705.0, "close": 22807.5, "volume": 3729}, "trend_line": 21469.083333, "activity_lines": {"activity_5": 22959.5, "activity_10": 22636.363636, "activity_20": 22190.642857, "activity_30": 21884.268817}, "trend_signal": 1, "fair_value": 21682.259615, "relative_strength": 2.589692, "rate_of_change": 0.5554124399896896, "market_dynamics": 1.302322, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22800.0, "high": 22843.900391, "low": 22165.0, "close": 22220.0, "volume": 3622}, "trend_line": 21539.5, "activity_lines": {"activity_5": 22714.0, "activity_10": 22613.772727, "activity_20": 22228.214286, "activity_30": 21932.715054}, "trend_signal": 1, "fair_value": 21665.048077, "relative_strength": 1.110215, "rate_of_change": 0.32799102741272745, "market_dynamics": 0.962827, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22285.0, "high": 22710.322266, "low": 22165.0, "close": 22540.0, "volume": 8383}, "trend_line": 21621.583333, "activity_lines": {"activity_5": 22613.5, "activity_10": 22641.0, "activity_20": 22291.25, "activity_30": 21997.263441}, "trend_signal": 1, "fair_value": 21648.365385, "relative_strength": 1.342638, "rate_of_change": 0.38108281529282795, "market_dynamics": 0.696372, "expectation": {"probability": 47.0251, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22425.0, "high": 22709.019531, "low": 22269.240234, "close": 22352.5, "volume": 2453}, "trend_line": 21698.0, "activity_lines": {"activity_5": 22483.0, "activity_10": 22619.954545, "activity_20": 22328.821429, "activity_30": 22044.419355}, "trend_signal": 1, "fair_value": 21630.304487, "relative_strength": 1.324417, "rate_of_change": 0.35342771074202595, "market_dynamics": 0.263403, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22475.0, "high": 23108.109375, "low": 22205.0, "close": 22900.0, "volume": 7100}, "trend_line": 21778.333333, "activity_lines": {"activity_5": 22585.166667, "activity_10": 22679.090909, "activity_20": 22411.357143, "activity_30": 22121.967742}, "trend_signal": 1, "fair_value": 21615.304487, "relative_strength": 3.204507, "rate_of_change": 0.37023381417641565, "market_dynamics": 0.073914, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22745.0, "high": 23455.0, "low": 22657.320313, "close": 23445.0, "volume": 5777}, "trend_line": 21860.0, "activity_lines": {"activity_5": 22878.833333, "activity_10": 22815.681818, "activity_20": 22537.392857, "activity_30": 22229.494624}, "trend_signal": 1, "fair_value": 21606.746795, "relative_strength": 4.915713, "rate_of_change": 0.37499043545382094, "market_dynamics": 0.2144, "expectation": {"probability": 47.0463, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23390.0, "high": 23685.0, "low": 23255.0, "close": 23335.0, "volume": 15094}, "trend_line": 21917.166667, "activity_lines": {"activity_5": 23093.333333, "activity_10": 22908.590909, "activity_20": 22641.785714, "activity_30": 22324.655914}, "trend_signal": 1, "fair_value": 21594.567308, "relative_strength": 5.548433, "rate_of_change": 0.26151265782251293, "market_dynamics": 0.333298, "expectation": {"probability": 47.5636, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23470.0, "high": 23789.742188, "low": 23000.0, "close": 23700.0, "volume": 4235}, "trend_line": 21984.0, "activity_lines": {"activity_5": 23355.166667, "activity_10": 23058.045455, "activity_20": 22770.642857, "activity_30": 22439.677419}, "trend_signal": 1, "fair_value": 21584.182692, "relative_strength": 5.378688, "rate_of_change": 0.30493600753891037, "market_dynamics": 0.661472, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23795.0, "high": 24109.630859, "low": 23115.0, "close": 23065.0, "volume": 8492}, "trend_line": 22050.75, "activity_lines": {"activity_5": 23328.0, "activity_10": 23079.818182, "activity_20": 22828.52381, "activity_30": 22509.419355}, "trend_signal": 1, "fair_value": 21566.346154, "relative_strength": 3.862139, "rate_of_change": 0.3036299126637555, "market_dynamics": 0.663701, "expectation": {"probability": 46.259, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22900.0, "high": 22982.273438, "low": 22109.75, "close": 22920.0, "volume": 18213}, "trend_line": 22116.0, "activity_lines": {"activity_5": 23205.0, "activity_10": 23075.954545, "activity_20": 22864.857143, "activity_30": 22565.5}, "trend_signal": 1, "fair_value": 21544.871795, "relative_strength": 3.22188, "rate_of_change": 0.29590830243869254, "market_dynamics": 0.511247, "expectation": {"probability": 44.5878, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23125.0, "high": 23600.0, "low": 22950.0, "close": 23450.0, "volume": 3992}, "trend_line": 22214.583333, "activity_lines": {"activity_5": 23257.333333, "activity_10": 23170.772727, "activity_20": 22946.035714, "activity_30": 22651.564516}, "trend_signal": 1, "fair_value": 21527.035256, "relative_strength": 3.697997, "rate_of_change": 0.44575571079760656, "market_dynamics": 0.219912, "expectation": {"probability": 43.4386, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23350.0, "high": 23845.0, "low": 23350.0, "close": 23835.0, "volume": 9913}, "trend_line": 22303.5, "activity_lines": {"activity_5": 23437.666667, "activity_10": 23323.909091, "activity_20": 23057.130952, "activity_30": 22756.107527}, "trend_signal": 1, "fair_value": 21509.423077, "relative_strength": 5.05394, "rate_of_change": 0.4002625917719316, "market_dynamics": 0.09814, "expectation": {"probability": 43.4386, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23870.0, "high": 23879.759766, "low": 23622.421875, "close": 23770.0, "volume": 2620}, "trend_line": 22397.75, "activity_lines": {"activity_5": 23563.0, "activity_10": 23435.863636, "activity_20": 23152.154762, "activity_30": 22850.72043}, "trend_signal": 1, "fair_value": 21490.128205, "relative_strength": 4.048943, "rate_of_change": 0.4225794157867599, "market_dynamics": 0.067297, "expectation": {"probability": 44.4681, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23780.0, "high": 23868.378906, "low": 23110.0, "close": 23100.0, "volume": 5322}, "trend_line": 22472.916667, "activity_lines": {"activity_5": 23460.333333, "activity_10": 23403.636364, "activity_20": 23173.797619, "activity_30": 22896.026882}, "trend_signal": 1, "fair_value": 21469.535256, "relative_strength": 3.416838, "rate_of_change": 0.335599187418385, "market_dynamics": -0.095835, "expectation": {"probability": 41.6496, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23270.0, "high": 23755.0, "low": 23190.0, "close": 23732.5, "volume": 4648}, "trend_line": 22559.5, "activity_lines": {"activity_5": 23566.166667, "activity_10": 23472.818182, "activity_20": 23247.047619, "activity_30": 22977.290323}, "trend_signal": 1, "fair_value": 21454.230769, "relative_strength": 4.89713, "rate_of_change": 0.385278574574793, "market_dynamics": -0.033875, "expectation": {"probability": 39.8639, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23650.0, "high": 24130.0, "low": 23596.644531, "close": 23600.0, "volume": 9658}, "trend_line": 22642.833333, "activity_lines": {"activity_5": 23573.666667, "activity_10": 23502.772727, "activity_20": 23298.047619, "activity_30": 23044.419355}, "trend_signal": 1, "fair_value": 21438.429487, "relative_strength": 4.680851, "rate_of_change": 0.3693935282253537, "market_dynamics": -0.074275, "expectation": {"probability": 43.6141, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23650.0, "high": 24016.169922, "low": 23560.0, "close": 24032.5, "volume": 4446}, "trend_line": 22738.166667, "activity_lines": {"activity_5": 23715.333333, "activity_10": 23608.545455, "activity_20": 23383.297619, "activity_30": 23134.075269}, "trend_signal": 1, "fair_value": 21430.641026, "relative_strength": 5.242171, "rate_of_change": 0.4210309398915305, "market_dynamics": 0.003625, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23805.0, "high": 23854.625, "low": 23314.919922, "close": 23522.5, "volume": 2737}, "trend_line": 22805.75, "activity_lines": {"activity_5": 23673.833333, "activity_10": 23608.909091, "activity_20": 23414.083333, "activity_30": 23184.677419}, "trend_signal": 1, "fair_value": 21422.596154, "relative_strength": 3.316192, "rate_of_change": 0.2972241957311478, "market_dynamics": 0.032249, "expectation": {"probability": 47.9076, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23305.0, "high": 23537.199219, "low": 23098.462891, "close": 23277.5, "volume": 3350}, "trend_line": 22867.0, "activity_lines": {"activity_5": 23567.166667, "activity_10": 23567.954545, "activity_20": 23419.178571, "activity_30": 23215.112903}, "trend_signal": 1, "fair_value": 21409.919872, "relative_strength": 2.33908, "rate_of_change": 0.268572618747465, "market_dynamics": -0.272927, "expectation": {"probability": 44.0027, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23225.0, "high": 23852.482422, "low": 23210.820313, "close": 23762.5, "volume": 4416}, "trend_line": 22934.5, "activity_lines": {"activity_5": 23610.333333, "activity_10": 23611.318182, "activity_20": 23469.642857, "activity_30": 23272.887097}, "trend_signal": 1, "fair_value": 21400.705128, "relative_strength": 2.911619, "rate_of_change": 0.29518520138190407, "market_dynamics": -0.527519, "expectation": {"probability": 41.2856, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23660.0, "high": 23869.0, "low": 23241.001953, "close": 23240.0, "volume": 2300}, "trend_line": 22974.75, "activity_lines": {"activity_5": 23477.333333, "activity_10": 23544.363636, "activity_20": 23466.940476, "activity_30": 23292.596774}, "trend_signal": 1, "fair_value": 21387.435897, "relative_strength": 1.763667, "rate_of_change": 0.17549979288844317, "market_dynamics": -0.966181, "expectation": {"probability": 43.8769, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23230.0, "high": 23379.998047, "low": 22719.708984, "close": 22982.5, "volume": 7905}, "trend_line": 23015.5, "activity_lines": {"activity_5": 23282.5, "activity_10": 23434.409091, "activity_20": 23437.654762, "activity_30": 23293.096774}, "trend_signal": 1, "fair_value": 21370.144231, "relative_strength": 1.382967, "rate_of_change": 0.17736863295574487, "market_dynamics": -1.144191, "expectation": {"probability": 50.7069, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23020.0, "high": 23304.669922, "low": 22850.0, "close": 22840.0, "volume": 5156}, "trend_line": 23051.5, "activity_lines": {"activity_5": 23110.166667, "activity_10": 23314.045455, "activity_20": 23391.166667, "activity_30": 23281.774194}, "trend_signal": 1, "fair_value": 21352.003205, "relative_strength": 1.911032, "rate_of_change": 0.15641632812669723, "market_dynamics": -1.18601, "expectation": {"probability": 50.351, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23040.0, "high": 23135.0, "low": 22599.044922, "close": 22807.5, "volume": 5564}, "trend_line": 23102.166667, "activity_lines": {"activity_5": 22972.5, "activity_10": 23204.681818, "activity_20": 23340.154762, "activity_30": 23266.032258}, "trend_signal": 0, "fair_value": 21334.342949, "relative_strength": 1.772048, "rate_of_change": 0.21979770080038752, "market_dynamics": -1.302877, "expectation": {"probability": 45.0584, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22645.0, "high": 23125.0, "low": 22450.519531, "close": 23070.0, "volume": 7971}, "trend_line": 23147.5, "activity_lines": {"activity_5": 22953.666667, "activity_10": 23148.363636, "activity_20": 23311.97619, "activity_30": 23263.956989}, "trend_signal": 0, "fair_value": 21324.887821, "relative_strength": 0.39299, "rate_of_change": 0.19622978941085428, "market_dynamics": -1.198332, "expectation": {"probability": 44.5247, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23145.0, "high": 23377.75, "low": 23003.279297, "close": 23285.0, "volume": 7765}, "trend_line": 23185.583333, "activity_lines": {"activity_5": 23052.666667, "activity_10": 23143.181818, "activity_20": 23303.464286, "activity_30": 23272.827957}, "trend_signal": 0, "fair_value": 21316.570513, "relative_strength": 0.918952, "rate_of_change": 0.16452460524894125, "market_dynamics": -1.087628, "expectation": {"probability": 39.6789, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23335.0, "high": 23720.0, "low": 23271.25, "close": 23640.0, "volume": 11237}, "trend_line": 23213.75, "activity_lines": {"activity_5": 23267.0, "activity_10": 23208.272727, "activity_20": 23329.52381, "activity_30": 23302.145161}, "trend_signal": 0, "fair_value": 21308.541667, "relative_strength": 2.101125, "rate_of_change": 0.12148353826367508, "market_dynamics": -0.777777, "expectation": {"probability": 40.1372, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23645.0, "high": 23780.0, "low": 23450.0, "close": 23475.0, "volume": 8326}, "trend_line": 23228.666667, "activity_lines": {"activity_5": 23382.5, "activity_10": 23250.5, "activity_20": 23338.416667, "activity_30": 23319.0}, "trend_signal": 1, "fair_value": 21301.298077, "relative_strength": 1.449893, "rate_of_change": 0.0642578945668034, "market_dynamics": -0.496044, "expectation": {"probability": 43.3292, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23410.0, "high": 23410.662109, "low": 22625.0, "close": 22790.0, "volume": 7976}, "trend_line": 23218.166667, "activity_lines": {"activity_5": 23227.333333, "activity_10": 23169.045455, "activity_20": 23283.142857, "activity_30": 23290.698925}, "trend_signal": 0, "fair_value": 21285.176282, "relative_strength": 1.110182, "rate_of_change": -0.04520276669567484, "market_dynamics": -0.551966, "expectation": {"probability": 44.9604, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22755.0, "high": 22956.720703, "low": 22651.119141, "close": 22827.5, "volume": 3883}, "trend_line": 23210.833333, "activity_lines": {"activity_5": 23085.833333, "activity_10": 23103.272727, "activity_20": 23232.75, "activity_30": 23265.494624}, "trend_signal": 0, "fair_value": 21267.371795, "relative_strength": 0.469408, "rate_of_change": -0.031584466186236504, "market_dynamics": -0.710787, "expectation": {"probability": 43.9554, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22730.0, "high": 23030.0, "low": 22640.0, "close": 22927.5, "volume": 8936}, "trend_line": 23214.833333, "activity_lines": {"activity_5": 22993.833333, "activity_10": 23072.681818, "activity_20": 23192.321429, "activity_30": 23247.215054}, "trend_signal": 0, "fair_value": 21252.419872, "relative_strength": -0.034555, "rate_of_change": 0.01723333213682165, "market_dynamics": -0.938944, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22955.0, "high": 23090.5, "low": 22038.5, "close": 22047.5, "volume": 7200}, "trend_line": 23209.083333, "activity_lines": {"activity_5": 22632.333333, "activity_10": 22887.772727, "activity_20": 23070.571429, "activity_30": 23171.903226}, "trend_signal": 0, "fair_value": 21236.554487, "relative_strength": -4.106482, "rate_of_change": -0.02476864648356681, "market_dynamics": -1.246572, "expectation": {"probability": 47.1011, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21905.0, "high": 23065.0, "low": 21890.0, "close": 23042.5, "volume": 4089}, "trend_line": 23225.833333, "activity_lines": {"activity_5": 22708.666667, "activity_10": 22900.772727, "activity_20": 23052.095238, "activity_30": 23161.155914}, "trend_signal": 0, "fair_value": 21229.967949, "relative_strength": -2.778797, "rate_of_change": 0.0721700196413354, "market_dynamics": -1.152251, "expectation": {"probability": 44.8959, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23110.0, "high": 23320.0, "low": 22942.25, "close": 23060.0, "volume": 21908}, "trend_line": 23249.416667, "activity_lines": {"activity_5": 22819.666667, "activity_10": 22913.272727, "activity_20": 23038.75, "activity_30": 23150.456989}, "trend_signal": 0, "fair_value": 21226.794872, "relative_strength": -2.63246, "rate_of_change": 0.10153923720142563, "market_dynamics": -0.879208, "expectation": {"probability": 46.1843, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22935.0, "high": 23641.720703, "low": 22910.0, "close": 23535.0, "volume": 20147}, "trend_line": 23270.583333, "activity_lines": {"activity_5": 23071.0, "activity_10": 23007.545455, "activity_20": 23070.833333, "activity_30": 23168.88172}, "trend_signal": 0, "fair_value": 21227.291667, "relative_strength": -2.568073, "rate_of_change": 0.09104170785515282, "market_dynamics": -0.488207, "expectation": {"probability": 46.5795, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23155.0, "high": 23690.0, "low": 23060.617188, "close": 23330.0, "volume": 3611}, "trend_line": 23266.75, "activity_lines": {"activity_5": 23206.833333, "activity_10": 23056.090909, "activity_20": 23084.333333, "activity_30": 23172.715054}, "trend_signal": 0, "fair_value": 21224.903846, "relative_strength": -3.663532, "rate_of_change": -0.01647287025487938, "market_dynamics": -0.150355, "expectation": {"probability": 46.5593, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23500.0, "high": 23670.0, "low": 23361.970703, "close": 23555.0, "volume": 2910}, "trend_line": 23274.083333, "activity_lines": {"activity_5": 23390.833333, "activity_10": 23144.727273, "activity_20": 23120.547619, "activity_30": 23191.311828}, "trend_signal": 0, "fair_value": 21228.846154, "relative_strength": -3.061904, "rate_of_change": 0.03151851032051608, "market_dynamics": 0.140109, "expectation": {"probability": 41.1638, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23520.0, "high": 23644.25, "low": 23050.0, "close": 23150.0, "volume": 9031}, "trend_line": 23255.75, "activity_lines": {"activity_5": 23339.333333, "activity_10": 23161.272727, "activity_20": 23120.464286, "activity_30": 23183.306452}, "trend_signal": 0, "fair_value": 21233.141026, "relative_strength": -3.881462, "rate_of_change": -0.07877145036257603, "market_dynamics": 0.271847, "expectation": {"probability": 50.832, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22885.0, "high": 23180.744141, "low": 22769.0, "close": 22862.5, "volume": 3361}, "trend_line": 23249.0, "activity_lines": {"activity_5": 23184.833333, "activity_10": 23131.454545, "activity_20": 23094.77381, "activity_30": 23157.935484}, "trend_signal": 0, "fair_value": 21246.586538, "relative_strength": -6.5908, "rate_of_change": -0.029025079818969506, "market_dynamics": 0.04164, "expectation": {"probability": 50.727, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22995.0, "high": 23030.0, "low": 22350.0, "close": 22620.0, "volume": 10520}, "trend_line": 23239.0, "activity_lines": {"activity_5": 22962.666667, "activity_10": 23056.227273, "activity_20": 23047.964286, "activity_30": 23117.354839}, "trend_signal": 0, "fair_value": 21253.317308, "relative_strength": -6.069368, "rate_of_change": -0.04301260269258893, "market_dynamics": -0.085199, "expectation": {"probability": 50.4395, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22505.0, "high": 22691.734375, "low": 22074.158203, "close": 22440.0, "volume": 3396}, "trend_line": 23205.333333, "activity_lines": {"activity_5": 22741.5, "activity_10": 22952.045455, "activity_20": 22989.452381, "activity_30": 23065.806452}, "trend_signal": 0, "fair_value": 21251.955128, "relative_strength": -6.189197, "rate_of_change": -0.14487141012952937, "market_dynamics": -0.444297, "expectation": {"probability": 49.269, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22430.0, "high": 22810.0, "low": 22385.0, "close": 22492.5, "volume": 2009}, "trend_line": 23160.583333, "activity_lines": {"activity_5": 22597.166667, "activity_10": 22866.272727, "activity_20": 22939.75, "activity_30": 23019.817204}, "trend_signal": 0, "fair_value": 21252.163462, "relative_strength": -6.036361, "rate_of_change": -0.19284359917537414, "market_dynamics": -0.731866, "expectation": {"probability": 46.997, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22500.0, "high": 22720.0, "low": 22383.251953, "close": 22457.5, "volume": 3633}, "trend_line": 23116.833333, "activity_lines": {"activity_5": 22512.0, "activity_10": 22766.045455, "activity_20": 22889.047619, "activity_30": 22974.456989}, "trend_signal": 0, "fair_value": 21251.474359, "relative_strength": -6.198412, "rate_of_change": -0.18889852371578003, "market_dynamics": -0.827004, "expectation": {"probability": 49.1492, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22300.0, "high": 22300.0, "low": 20835.535156, "close": 20765.0, "volume": 73304}, "trend_line": 23039.0, "activity_lines": {"activity_5": 21908.833333, "activity_10": 22368.727273, "activity_20": 22678.97619, "activity_30": 22822.725806}, "trend_signal": 0, "fair_value": 21239.74359, "relative_strength": -6.653149, "rate_of_change": -0.33669548021047147, "market_dynamics": -0.969084, "expectation": {"probability": 47.6536, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19712.0, "high": 21425.0, "low": 19683.599609, "close": 21017.5, "volume": 4164}, "trend_line": 22948.5, "activity_lines": {"activity_5": 21529.666667, "activity_10": 22059.045455, "activity_20": 22502.678571, "activity_30": 22692.306452}, "trend_signal": 0, "fair_value": 21230.176282, "relative_strength": -4.385944, "rate_of_change": -0.3928121880289943, "market_dynamics": -1.058353, "expectation": {"probability": 47.1674, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21390.0, "high": 22035.0, "low": 21350.0, "close": 22035.0, "volume": 1390}, "trend_line": 22896.333333, "activity_lines": {"activity_5": 21596.5, "activity_10": 21980.136364, "activity_20": 22433.059524, "activity_30": 22633.370968}, "trend_signal": 0, "fair_value": 21227.788462, "relative_strength": -3.50779, "rate_of_change": -0.22732059611739905, "market_dynamics": -1.028318, "expectation": {"probability": 46.7572, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21950.0, "high": 22370.0, "low": 21930.0, "close": 22360.0, "volume": 6886}, "trend_line": 22840.583333, "activity_lines": {"activity_5": 21798.666667, "activity_10": 21983.863636, "activity_20": 22400.345238, "activity_30": 22598.768817}, "trend_signal": 0, "fair_value": 21229.487179, "relative_strength": -3.702136, "rate_of_change": -0.2434887682197075, "market_dynamics": -1.018423, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22495.0, "high": 23305.0, "low": 22459.400391, "close": 23215.0, "volume": 4807}, "trend_line": 22830.333333, "activity_lines": {"activity_5": 22294.666667, "activity_10": 22164.772727, "activity_20": 22455.154762, "activity_30": 22622.924731}, "trend_signal": 0, "fair_value": 21243.49359, "relative_strength": -2.129383, "rate_of_change": -0.04487626191749154, "market_dynamics": -0.746049, "expectation": {"probability": 47.85, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23460.0, "high": 23701.802734, "low": 23243.599609, "close": 23616.25, "volume": 3815}, "trend_line": 22841.625, "activity_lines": {"activity_5": 22873.916667, "activity_10": 22417.454545, "activity_20": 22549.416667, "activity_30": 22673.629032}, "trend_signal": 0, "fair_value": 21259.751603, "relative_strength": 0.006111, "rate_of_change": 0.04945905447503843, "market_dynamics": -0.28201, "expectation": {"probability": 45.727, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23850.416016, "high": 24143.3125, "low": 23704.400391, "close": 24125.0, "volume": 5809}, "trend_line": 22853.708333, "activity_lines": {"activity_5": 23432.666667, "activity_10": 22748.931818, "activity_20": 22688.196429, "activity_30": 22756.427419}, "trend_signal": 0, "fair_value": 21279.463141, "relative_strength": 0.603352, "rate_of_change": 0.05290049635259608, "market_dynamics": 0.168978, "expectation": {"probability": 45.0445, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24100.347656, "high": 24393.986328, "low": 23849.0, "close": 24025.0, "volume": 3032}, "trend_line": 22879.875, "activity_lines": {"activity_5": 23750.916667, "activity_10": 23034.863636, "activity_20": 22811.27381, "activity_30": 22831.994624}, "trend_signal": 0, "fair_value": 21294.286859, "relative_strength": -0.18216, "rate_of_change": 0.11449637239929909, "market_dynamics": 0.582309, "expectation": {"probability": 48.8686, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24250.472656, "high": 24675.0, "low": 24250.472656, "close": 24517.5, "volume": 2479}, "trend_line": 22931.041667, "activity_lines": {"activity_5": 24100.666667, "activity_10": 23381.522727, "activity_20": 22976.029762, "activity_30": 22937.647849}, "trend_signal": 1, "fair_value": 21313.165064, "relative_strength": 1.225465, "rate_of_change": 0.22363175935183793, "market_dynamics": 0.868587, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24465.0, "high": 24647.599609, "low": 24445.0, "close": 24615.0, "volume": 1780}, "trend_line": 22990.208333, "activity_lines": {"activity_5": 24339.083333, "activity_10": 23709.090909, "activity_20": 23138.309524, "activity_30": 23046.290323}, "trend_signal": 1, "fair_value": 21337.043269, "relative_strength": 0.86142, "rate_of_change": 0.2580199663809601, "market_dynamics": 1.046947, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24680.0, "high": 25070.0, "low": 24597.800781, "close": 24677.5, "volume": 5348}, "trend_line": 23052.541667, "activity_lines": {"activity_5": 24505.0, "activity_10": 24008.795455, "activity_20": 23299.053571, "activity_30": 23155.147849}, "trend_signal": 1, "fair_value": 21366.642628, "relative_strength": 0.929686, "rate_of_change": 0.27112992234406935, "market_dynamics": 1.094223, "expectation": {"probability": 45.6887, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24935.0, "high": 24935.0, "low": 24580.0, "close": 24580.0, "volume": 5653}, "trend_line": 23102.875, "activity_lines": {"activity_5": 24567.666667, "activity_10": 24219.636364, "activity_20": 23442.809524, "activity_30": 23253.693548}, "trend_signal": 1, "fair_value": 21394.046474, "relative_strength": 1.354603, "rate_of_change": 0.21834179383374225, "market_dynamics": 1.131972, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24655.0, "high": 25243.417969, "low": 24591.167969, "close": 25307.5, "volume": 4087}, "trend_line": 23170.291667, "activity_lines": {"activity_5": 24842.5, "activity_10": 24497.977273, "activity_20": 23650.875, "activity_30": 23395.927419}, "trend_signal": 1, "fair_value": 21429.863782, "relative_strength": 3.96735, "rate_of_change": 0.29181072485567844, "market_dynamics": 1.125625, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25410.0, "high": 25410.0, "low": 24685.582031, "close": 24917.5, "volume": 4842}, "trend_line": 23212.875, "activity_lines": {"activity_5": 24901.833333, "activity_10": 24645.909091, "activity_20": 23812.380952, "activity_30": 23508.650538}, "trend_signal": 1, "fair_value": 21460.873397, "relative_strength": 2.063421, "rate_of_change": 0.1837841906006192, "market_dynamics": 1.065131, "expectation": {"probability": 47.2707, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25015.0, "high": 25035.0, "low": 24809.626953, "close": 24955.0, "volume": 2387}, "trend_line": 23262.208333, "activity_lines": {"activity_5": 24947.0, "activity_10": 24754.159091, "activity_20": 23970.970238, "activity_30": 23621.045699}, "trend_signal": 1, "fair_value": 21492.677885, "relative_strength": 0.900643, "rate_of_change": 0.21252573410229744, "market_dynamics": 1.014719, "expectation": {"probability": 45.8268, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24965.0, "high": 25260.316406, "low": 24860.0, "close": 25227.5, "volume": 4114}, "trend_line": 23343.458333, "activity_lines": {"activity_5": 25060.333333, "activity_10": 24880.318182, "activity_20": 24146.916667, "activity_30": 23747.83871}, "trend_signal": 1, "fair_value": 21520.161859, "relative_strength": 1.463192, "rate_of_change": 0.3492789628435145, "market_dynamics": 1.06443, "expectation": {"probability": 46.5562, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25305.0, "high": 25590.0, "low": 25194.0, "close": 25392.5, "volume": 14354}, "trend_line": 23428.958333, "activity_lines": {"activity_5": 25192.0, "activity_10": 25007.181818, "activity_20": 24327.315476, "activity_30": 23880.034946}, "trend_signal": 1, "fair_value": 21546.267628, "relative_strength": 0.744631, "rate_of_change": 0.3662696365736478, "market_dynamics": 1.182251, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25535.0, "high": 25535.0, "low": 24853.962891, "close": 24965.0, "volume": 16546}, "trend_line": 23496.875, "activity_lines": {"activity_5": 25127.0, "activity_10": 25033.272727, "activity_20": 24453.797619, "activity_30": 23979.134409}, "trend_signal": 1, "fair_value": 21570.338141, "relative_strength": -0.33922, "rate_of_change": 0.28988342560812785, "market_dynamics": 1.282971, "expectation": {"probability": 46.7139, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25140.0, "high": 25420.0, "low": 25007.800781, "close": 25135.0, "volume": 5126}, "trend_line": 23599.791667, "activity_lines": {"activity_5": 25141.5, "activity_10": 25073.181818, "activity_20": 24584.446429, "activity_30": 24084.819892}, "trend_signal": 1, "fair_value": 21593.142628, "relative_strength": 0.070173, "rate_of_change": 0.4380015087112704, "market_dynamics": 1.227629, "expectation": {"probability": 47.4802, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25185.0, "high": 25249.865234, "low": 24985.0, "close": 24920.0, "volume": 1046}, "trend_line": 23662.375, "activity_lines": {"activity_5": 25069.833333, "activity_10": 25062.772727, "activity_20": 24682.035714, "activity_30": 24169.994624}, "trend_signal": 1, "fair_value": 21617.902244, "relative_strength": -1.189691, "rate_of_change": 0.2651859553807419, "market_dynamics": 0.92284, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25087.974609, "high": 25360.0, "low": 24893.107422, "close": 25342.5, "volume": 896}, "trend_line": 23738.458333, "activity_lines": {"activity_5": 25141.333333, "activity_10": 25123.636364, "activity_20": 24808.136905, "activity_30": 24278.389785}, "trend_signal": 1, "fair_value": 21651.107372, "relative_strength": -1.383285, "rate_of_change": 0.3215371787489577, "market_dynamics": 0.535631, "expectation": {"probability": 48.0843, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25120.0, "high": 25238.519531, "low": 24790.0, "close": 24790.0, "volume": 2313}, "trend_line": 23780.291667, "activity_lines": {"activity_5": 25021.0, "activity_10": 25071.954545, "activity_20": 24859.821429, "activity_30": 24346.231183}, "trend_signal": 1, "fair_value": 21682.389423, "relative_strength": -2.029953, "rate_of_change": 0.1762259933360882, "market_dynamics": 0.1075, "expectation": {"probability": 47.6681, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24850.0, "high": 24912.728516, "low": 24279.789063, "close": 24735.0, "volume": 7119}, "trend_line": 23827.125, "activity_lines": {"activity_5": 24922.5, "activity_10": 25006.454545, "activity_20": 24888.303571, "activity_30": 24407.825269}, "trend_signal": 1, "fair_value": 21711.011218, "relative_strength": -2.375632, "rate_of_change": 0.19694179388467914, "market_dynamics": -0.168597, "expectation": {"probability": 52.2784, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24944.216797, "high": 25079.384766, "low": 24781.417969, "close": 24927.5, "volume": 4132}, "trend_line": 23872.875, "activity_lines": {"activity_5": 24903.5, "activity_10": 24986.363636, "activity_20": 24922.261905, "activity_30": 24478.817204}, "trend_signal": 1, "fair_value": 21743.950321, "relative_strength": -2.286501, "rate_of_change": 0.19200805804309165, "market_dynamics": -0.289353, "expectation": {"probability": 47.1212, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24760.0, "high": 25198.865234, "low": 24760.0, "close": 24965.0, "volume": 5130}, "trend_line": 23933.375, "activity_lines": {"activity_5": 24910.833333, "activity_10": 24972.909091, "activity_20": 24947.565476, "activity_30": 24549.276882}, "trend_signal": 1, "fair_value": 21783.578526, "relative_strength": -1.322648, "rate_of_change": 0.25342569757517686, "market_dynamics": -0.407365, "expectation": {"probability": 47.8066, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25000.0, "high": 25270.863281, "low": 24895.0, "close": 25090.0, "volume": 3149}, "trend_line": 24007.625, "activity_lines": {"activity_5": 24956.833333, "activity_10": 24982.0, "activity_20": 24976.440476, "activity_30": 24623.897849}, "trend_signal": 1, "fair_value": 21829.572115, "relative_strength": -1.427512, "rate_of_change": 0.31023622869737344, "market_dynamics": -0.408476, "expectation": {"probability": 48.6009, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25230.0, "high": 25845.21875, "low": 25160.099609, "close": 25798.90625, "volume": 2856}, "trend_line": 24113.588542, "activity_lines": {"activity_5": 25255.96875, "activity_10": 25122.482955, "activity_20": 25065.8125, "activity_30": 24739.464382}, "trend_signal": 1, "fair_value": 21878.95613, "relative_strength": -0.76232, "rate_of_change": 0.4413745299670473, "market_dynamics": -0.32742, "expectation": {"probability": 49.7321, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25650.0, "high": 25813.070313, "low": 25356.017578, "close": 25392.5, "volume": 2002}, "trend_line": 24212.005208, "activity_lines": {"activity_5": 25352.375, "activity_10": 25181.684659, "activity_20": 25108.508185, "activity_30": 24821.974798}, "trend_signal": 1, "fair_value": 21927.702925, "relative_strength": -1.576971, "rate_of_change": 0.4081377843392304, "market_dynamics": -0.282748, "expectation": {"probability": 53.4253, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25670.0, "high": 25870.101563, "low": 25090.599609, "close": 25342.5, "volume": 10054}, "trend_line": 24307.005208, "activity_lines": {"activity_5": 25388.28125, "activity_10": 25224.022727, "activity_20": 25139.93006, "activity_30": 24894.909946}, "trend_signal": 1, "fair_value": 21975.693309, "relative_strength": -0.912046, "rate_of_change": 0.3923673367153028, "market_dynamics": -0.165019, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25350.0, "high": 26059.0, "low": 25310.0, "close": 26080.0, "volume": 5046}, "trend_line": 24427.755208, "activity_lines": {"activity_5": 25642.354167, "activity_10": 25396.678977, "activity_20": 25237.661458, "activity_30": 25009.296707}, "trend_signal": 1, "fair_value": 22022.795873, "relative_strength": -1.025802, "rate_of_change": 0.4967703712025305, "market_dynamics": 0.045356, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26210.0, "high": 26307.226563, "low": 25762.619141, "close": 25790.0, "volume": 27072}, "trend_line": 24595.255208, "activity_lines": {"activity_5": 25725.427083, "activity_10": 25495.517045, "activity_20": 25300.797619, "activity_30": 25097.183468}, "trend_signal": 1, "fair_value": 22065.090745, "relative_strength": -2.741363, "rate_of_change": 0.6856954254443502, "market_dynamics": 0.213712, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25800.0, "high": 25800.75, "low": 25233.400391, "close": 25257.5, "volume": 3808}, "trend_line": 24736.588542, "activity_lines": {"activity_5": 25584.333333, "activity_10": 25489.400568, "activity_20": 25307.921875, "activity_30": 25139.908938}, "trend_signal": 1, "fair_value": 22094.978566, "relative_strength": -4.25915, "rate_of_change": 0.5746365825634195, "market_dynamics": 0.181154, "expectation": {"probability": 48.2238, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25540.0, "high": 25992.886719, "low": 25111.044922, "close": 25357.5, "volume": 2710}, "trend_line": 24847.338542, "activity_lines": {"activity_5": 25512.666667, "activity_10": 25492.965909, "activity_20": 25321.34375, "activity_30": 25179.967742}, "trend_signal": 1, "fair_value": 22128.103566, "relative_strength": -3.891628, "rate_of_change": 0.4477173552527613, "market_dynamics": 0.042983, "expectation": {"probability": 48.6464, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25368.275391, "high": 25386.232422, "low": 24728.4375, "close": 24892.5, "volume": 128277}, "trend_line": 24931.755208, "activity_lines": {"activity_5": 25288.333333, "activity_10": 25400.667614, "activity_20": 25290.241815, "activity_30": 25182.881384}, "trend_signal": 1, "fair_value": 22156.484976, "relative_strength": -3.960348, "rate_of_change": 0.33974127996568326, "market_dynamics": -0.210675, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25115.0, "high": 25827.324219, "low": 24996.171875, "close": 25845.0, "volume": 1582}, "trend_line": 25019.421875, "activity_lines": {"activity_5": 25411.5, "activity_10": 25482.1875, "activity_20": 25349.973214, "activity_30": 25241.800403}, "trend_signal": 1, "fair_value": 22191.645232, "relative_strength": -2.035472, "rate_of_change": 0.35162653519023485, "market_dynamics": -0.429522, "expectation": {"probability": 47.9889, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25640.0, "high": 25964.201172, "low": 25534.400391, "close": 25777.5, "volume": 1908}, "trend_line": 25091.463542, "activity_lines": {"activity_5": 25527.833333, "activity_10": 25535.434659, "activity_20": 25399.037946, "activity_30": 25290.708669}, "trend_signal": 1, "fair_value": 22229.911258, "relative_strength": -1.62602, "rate_of_change": 0.2879429723033971, "market_dynamics": -0.364996, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25795.0, "high": 25839.050781, "low": 25420.0, "close": 25587.5, "volume": 2075}, "trend_line": 25140.213542, "activity_lines": {"activity_5": 25581.666667, "activity_10": 25541.636364, "activity_20": 25427.388393, "activity_30": 25322.711022}, "trend_signal": 1, "fair_value": 22269.119591, "relative_strength": -2.046375, "rate_of_change": 0.1942891849190006, "market_dynamics": -0.358128, "expectation": {"probability": 51.8843, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25755.0, "high": 26255.0, "low": 25740.0, "close": 26210.0, "volume": 3348}, "trend_line": 25213.046875, "activity_lines": {"activity_5": 25821.0, "activity_10": 25664.863636, "activity_20": 25514.095982, "activity_30": 25391.729503}, "trend_signal": 1, "fair_value": 22310.568309, "relative_strength": -2.062731, "rate_of_change": 0.28970848985956743, "market_dynamics": -0.117437, "expectation": {"probability": 47.2321, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26125.0, "high": 26299.148438, "low": 26053.728516, "close": 26220.0, "volume": 971}, "trend_line": 25269.796875, "activity_lines": {"activity_5": 26006.833333, "activity_10": 25775.045455, "activity_20": 25595.827381, "activity_30": 25456.69422}, "trend_signal": 1, "fair_value": 22351.946514, "relative_strength": -1.659179, "rate_of_change": 0.22508188035088478, "market_dynamics": 0.067361, "expectation": {"probability": 48.5023, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26170.0, "high": 26500.0, "low": 26140.0, "close": 26322.5, "volume": 3405}, "trend_line": 25326.713542, "activity_lines": {"activity_5": 26138.333333, "activity_10": 25887.909091, "activity_20": 25682.154018, "activity_30": 25524.610551}, "trend_signal": 1, "fair_value": 22388.821514, "relative_strength": -1.972803, "rate_of_change": 0.22523594978442552, "market_dynamics": 0.266773, "expectation": {"probability": 48.9422, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26265.0, "high": 27066.169922, "low": 26227.216797, "close": 27110.0, "volume": 1840}, "trend_line": 25407.796875, "activity_lines": {"activity_5": 26500.5, "activity_10": 26139.545455, "activity_20": 25836.802083, "activity_30": 25639.66129}, "trend_signal": 1, "fair_value": 22428.004207, "relative_strength": -0.773527, "rate_of_change": 0.3201494456260024, "market_dynamics": 0.66878, "expectation": {"probability": 49.3517, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27110.0, "high": 27500.0, "low": 26800.0, "close": 27500.0, "volume": 6363}, "trend_line": 25505.130208, "activity_lines": {"activity_5": 26903.833333, "activity_10": 26438.090909, "activity_20": 26020.176339, "activity_30": 25774.642137}, "trend_signal": 1, "fair_value": 22471.161258, "relative_strength": -0.418769, "rate_of_change": 0.3830845054329358, "market_dynamics": 0.956464, "expectation": {"probability": 50.3021, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27160.0, "high": 27693.871094, "low": 27013.599609, "close": 27552.5, "volume": 5318}, "trend_line": 25579.963542, "activity_lines": {"activity_5": 27197.166667, "activity_10": 26705.409091, "activity_20": 26195.645833, "activity_30": 25906.730511}, "trend_signal": 1, "fair_value": 22512.924079, "relative_strength": 0.672313, "rate_of_change": 0.2934050263210585, "market_dynamics": 1.215709, "expectation": {"probability": 48.9015, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27530.0, "high": 27796.753906, "low": 27498.007813, "close": 27457.5, "volume": 1798}, "trend_line": 25664.630208, "activity_lines": {"activity_5": 27369.333333, "activity_10": 26915.545455, "activity_20": 26348.651042, "activity_30": 26027.861895}, "trend_signal": 1, "fair_value": 22549.57472, "relative_strength": -0.441281, "rate_of_change": 0.3309882199831219, "market_dynamics": 1.343705, "expectation": {"probability": 50.0416, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27650.0, "high": 27915.0, "low": 27227.365234, "close": 27465.0, "volume": 8524}, "trend_line": 25748.296875, "activity_lines": {"activity_5": 27461.5, "activity_10": 27080.409091, "activity_20": 26490.322917, "activity_30": 26144.014785}, "trend_signal": 1, "fair_value": 22590.167668, "relative_strength": -1.796038, "rate_of_change": 0.3259998929340558, "market_dynamics": 1.373466, "expectation": {"probability": 50.8989, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27600.0, "high": 27904.474609, "low": 27422.802734, "close": 27665.0, "volume": 5621}, "trend_line": 25829.546875, "activity_lines": {"activity_5": 27544.166667, "activity_10": 27252.181818, "activity_20": 26639.137649, "activity_30": 26267.673051}, "trend_signal": 1, "fair_value": 22631.065104, "relative_strength": -1.771864, "rate_of_change": 0.31555485162550195, "market_dynamics": 1.337789, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27655.0, "high": 28167.0, "low": 27380.199219, "close": 27925.0, "volume": 4013}, "trend_line": 25913.963542, "activity_lines": {"activity_5": 27676.5, "activity_10": 27436.909091, "activity_20": 26800.452381, "activity_30": 26402.863575}, "trend_signal": 1, "fair_value": 22675.96895, "relative_strength": -3.038258, "rate_of_change": 0.3268220979970301, "market_dynamics": 1.310479, "expectation": {"probability": 52.1306, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27970.0, "high": 28387.25, "low": 27685.0, "close": 28105.0, "volume": 3877}, "trend_line": 26018.630208, "activity_lines": {"activity_5": 27840.5, "activity_10": 27611.863636, "activity_20": 26968.785714, "activity_30": 26544.220766}, "trend_signal": 1, "fair_value": 22720.472155, "relative_strength": -4.400963, "rate_of_change": 0.4039006454198297, "market_dynamics": 1.396725, "expectation": {"probability": 52.4056, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27715.0, "high": 27770.0, "low": 26680.0, "close": 26840.0, "volume": 7853}, "trend_line": 26075.463542, "activity_lines": {"activity_5": 27546.0, "activity_10": 27522.363636, "activity_20": 27003.72619, "activity_30": 26597.212366}, "trend_signal": 1, "fair_value": 22761.209335, "relative_strength": -3.15128, "rate_of_change": 0.2184332285968229, "market_dynamics": 1.114947, "expectation": {"probability": 52.3058, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26210.0, "high": 26643.599609, "low": 25794.191406, "close": 25860.0, "volume": 2288}, "trend_line": 26106.796875, "activity_lines": {"activity_5": 26966.0, "activity_10": 27243.409091, "activity_20": 26938.202381, "activity_30": 26583.311492}, "trend_signal": 1, "fair_value": 22802.57472, "relative_strength": -6.419872, "rate_of_change": 0.1201640498146074, "market_dynamics": 0.531157, "expectation": {"probability": 55.5942, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25710.0, "high": 26281.0, "low": 24870.0, "close": 24927.5, "volume": 3933}, "trend_line": 26092.963542, "activity_lines": {"activity_5": 26182.166667, "activity_10": 26803.318182, "activity_20": 26784.916667, "activity_30": 26507.227823}, "trend_signal": 1, "fair_value": 22837.552284, "relative_strength": -6.617034, "rate_of_change": -0.052987477039918074, "market_dynamics": -0.129589, "expectation": {"probability": 57.7753, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24625.0, "high": 25380.0, "low": 24155.0, "close": 24735.0, "volume": 4893}, "trend_line": 26091.130208, "activity_lines": {"activity_5": 25516.666667, "activity_10": 26367.909091, "activity_20": 26617.404762, "activity_30": 26419.617272}, "trend_signal": 0, "fair_value": 22867.263822, "relative_strength": -7.720798, "rate_of_change": -0.0070261624251751345, "market_dynamics": -0.825179, "expectation": {"probability": 54.1083, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24520.0, "high": 25570.0, "low": 24520.0, "close": 25557.5, "volume": 4681}, "trend_line": 26118.546875, "activity_lines": {"activity_5": 25338.0, "activity_10": 26132.318182, "activity_20": 26530.714286, "activity_30": 26385.189516}, "trend_signal": 0, "fair_value": 22903.555489, "relative_strength": -8.852146, "rate_of_change": 0.1050804115476565, "market_dynamics": -1.107901, "expectation": {"probability": 53.9115, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25720.0, "high": 26749.554688, "low": 25365.0, "close": 26527.5, "volume": 4292}, "trend_line": 26171.880208, "activity_lines": {"activity_5": 25652.5, "activity_10": 26109.363636, "activity_20": 26535.452381, "activity_30": 26411.573589}, "trend_signal": 0, "fair_value": 22942.225361, "relative_strength": -6.767102, "rate_of_change": 0.20419716784109443, "market_dynamics": -1.026437, "expectation": {"probability": 53.5813, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26345.0, "high": 27686.277344, "low": 26345.0, "close": 27615.0, "volume": 9441}, "trend_line": 26260.213542, "activity_lines": {"activity_5": 26350.333333, "activity_10": 26301.045455, "activity_20": 26635.97619, "activity_30": 26504.678091}, "trend_signal": 1, "fair_value": 22987.497796, "relative_strength": -3.504365, "rate_of_change": 0.33751237319587635, "market_dynamics": -0.728456, "expectation": {"probability": 51.4835, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27585.0, "high": 27585.0, "low": 26614.335938, "close": 26695.0, "volume": 5159}, "trend_line": 26313.713542, "activity_lines": {"activity_5": 26624.5, "activity_10": 26322.727273, "activity_20": 26640.452381, "activity_30": 26532.728831}, "trend_signal": 1, "fair_value": 23025.638822, "relative_strength": -4.06778, "rate_of_change": 0.20373025495178587, "market_dynamics": -0.530901, "expectation": {"probability": 53.4959, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26790.0, "high": 26865.742188, "low": 26110.0, "close": 26405.0, "volume": 2967}, "trend_line": 26333.916667, "activity_lines": {"activity_5": 26684.166667, "activity_10": 26309.318182, "activity_20": 26612.940476, "activity_30": 26538.61828}, "trend_signal": 0, "fair_value": 23061.96895, "relative_strength": -4.866533, "rate_of_change": 0.07677793165815713, "market_dynamics": -0.444554, "expectation": {"probability": 53.1325, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26485.0, "high": 27125.0, "low": 26227.550781, "close": 26670.0, "volume": 731}, "trend_line": 26376.5, "activity_lines": {"activity_5": 26720.833333, "activity_10": 26371.727273, "activity_20": 26606.77381, "activity_30": 26560.301075}, "trend_signal": 0, "fair_value": 23101.151643, "relative_strength": -2.575593, "rate_of_change": 0.16170527741268892, "market_dynamics": -0.438194, "expectation": {"probability": 53.7868, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26740.0, "high": 26793.773438, "low": 26059.75, "close": 26225.0, "volume": 3358}, "trend_line": 26405.916667, "activity_lines": {"activity_5": 26535.0, "activity_10": 26379.318182, "activity_20": 26556.035714, "activity_30": 26550.526882}, "trend_signal": 0, "fair_value": 23136.888822, "relative_strength": -3.704557, "rate_of_change": 0.11152604401645906, "market_dynamics": -0.572471, "expectation": {"probability": 54.8555, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26120.0, "high": 27270.0, "low": 26119.0, "close": 27180.0, "volume": 1693}, "trend_line": 26442.583333, "activity_lines": {"activity_5": 26687.666667, "activity_10": 26571.727273, "activity_20": 26596.22619, "activity_30": 26600.467742}, "trend_signal": 1, "fair_value": 23182.561899, "relative_strength": -2.669743, "rate_of_change": 0.13885776609232586, "market_dynamics": -0.524086, "expectation": {"probability": 51.375, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27375.0, "high": 27635.599609, "low": 27200.0, "close": 27270.0, "volume": 2385}, "trend_line": 26491.916667, "activity_lines": {"activity_5": 26899.333333, "activity_10": 26756.5, "activity_20": 26640.904762, "activity_30": 26653.849462}, "trend_signal": 1, "fair_value": 23225.879207, "relative_strength": -1.688671, "rate_of_change": 0.18656775466576783, "market_dynamics": -0.402801, "expectation": {"probability": 51.4417, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c38d0e9d-6e1e-478c-8454-c80d3c46c4d1/", "share_image": "https://sharemaestro.com/terminal/c38d0e9d-6e1e-478c-8454-c80d3c46c4d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}