{"ticker": {"uuid": "c38e7b7b-2f07-4b15-bd6a-c273a2f4679f", "symbol": "HTOO", "name": "Fusion Fuel Green PLC", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HTOO fell 24.44%, moving from 3.43 to 2.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.20 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Next-week expectancy is negative at 38.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.59"}, {"label": "12-Week Change", "value": "-24.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.20"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.66, "high": 2.79, "low": 2.57, "close": 2.5916, "volume": 19422}, "trend_line": 3.262813, "activity_lines": {"activity_5": 2.675867, "activity_10": 2.830291, "activity_20": 2.91939, "activity_30": 3.041083}, "trend_signal": 0, "fair_value": 20.973694, "relative_strength": -41.200828, "rate_of_change": -1.3389402717129544, "market_dynamics": 0.668813, "expectation": {"probability": 38.9597, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 89.95, "high": 90.3, "low": 73.5105, "close": 76.65, "volume": 929405}, "trend_line": 111.5625, "activity_lines": {"activity_5": 85.47, "activity_10": 90.662727, "activity_20": 97.016667, "activity_30": 101.80371}, "trend_signal": 0, "fair_value": 311.517883, "relative_strength": -58.634274, "rate_of_change": -2.982803226297373, "market_dynamics": 0.374745, "expectation": {"probability": 45.5724, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.65, "high": 82.95, "low": 71.75, "close": 79.8, "volume": 990385}, "trend_line": 109.054167, "activity_lines": {"activity_5": 83.58, "activity_10": 87.194545, "activity_20": 95.203333, "activity_30": 99.754516}, "trend_signal": 0, "fair_value": 309.838768, "relative_strength": -56.854009, "rate_of_change": -2.248365714285708, "market_dynamics": 0.237621, "expectation": {"probability": 43.586, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.95, "high": 82.95, "low": 71.75, "close": 73.85, "volume": 644780}, "trend_line": 106.6975, "activity_lines": {"activity_5": 79.543333, "activity_10": 83.656364, "activity_20": 92.973333, "activity_30": 97.48328}, "trend_signal": 0, "fair_value": 308.141007, "relative_strength": -57.87943, "rate_of_change": -2.1610059155281993, "market_dynamics": 0.027914, "expectation": {"probability": 45.669, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.2, "high": 75.6, "low": 71.05, "close": 73.5, "volume": 389266}, "trend_line": 103.909167, "activity_lines": {"activity_5": 76.44, "activity_10": 80.722727, "activity_20": 90.825, "activity_30": 95.341505}, "trend_signal": 0, "fair_value": 306.465, "relative_strength": -56.280918, "rate_of_change": -2.613306778509345, "market_dynamics": -0.211637, "expectation": {"probability": 48.0043, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.15, "high": 73.2375, "low": 63.35, "close": 67.9, "volume": 404526}, "trend_line": 101.330833, "activity_lines": {"activity_5": 72.753333, "activity_10": 77.776364, "activity_20": 88.216667, "activity_30": 93.018333}, "trend_signal": 0, "fair_value": 304.77305, "relative_strength": -57.398873, "rate_of_change": -2.4813344909212853, "market_dynamics": -0.423211, "expectation": {"probability": 47.5636, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.95, "high": 68.95, "low": 56.35, "close": 59.15, "volume": 370773}, "trend_line": 98.589167, "activity_lines": {"activity_5": 67.69, "activity_10": 73.970909, "activity_20": 84.851667, "activity_30": 90.296989}, "trend_signal": 0, "fair_value": 303.04331, "relative_strength": -62.200211, "rate_of_change": -2.705658207704653, "market_dynamics": -0.742496, "expectation": {"probability": 47.0486, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.8, "high": 62.9965, "low": 35.7035, "close": 40.25, "volume": 2119748}, "trend_line": 95.345833, "activity_lines": {"activity_5": 57.493333, "activity_10": 67.079091, "activity_20": 79.838333, "activity_30": 86.533172}, "trend_signal": 0, "fair_value": 301.205594, "relative_strength": -74.349251, "rate_of_change": -3.2897468339498235, "market_dynamics": -0.848116, "expectation": {"probability": 46.5446, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.9, "high": 52.5, "low": 38.85, "close": 43.05, "volume": 743096}, "trend_line": 92.674167, "activity_lines": {"activity_5": 50.866667, "activity_10": 61.370909, "activity_20": 75.366667, "activity_30": 83.159247}, "trend_signal": 0, "fair_value": 299.412847, "relative_strength": -71.220076, "rate_of_change": -2.8020794574210726, "market_dynamics": -1.002761, "expectation": {"probability": 44.4755, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.5, "high": 45.5, "low": 38.5, "close": 40.25, "volume": 501513}, "trend_line": 90.189167, "activity_lines": {"activity_5": 45.36, "activity_10": 56.0, "activity_20": 70.915, "activity_30": 79.777043}, "trend_signal": 0, "fair_value": 297.625517, "relative_strength": -72.013057, "rate_of_change": -2.6814376437826515, "market_dynamics": -1.164159, "expectation": {"probability": 46.6171, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.0, "high": 42.35, "low": 31.15, "close": 33.6, "volume": 825767}, "trend_line": 87.185, "activity_lines": {"activity_5": 39.853333, "activity_10": 50.374545, "activity_20": 66.121667, "activity_30": 76.126129}, "trend_signal": 0, "fair_value": 295.817123, "relative_strength": -75.102254, "rate_of_change": -3.3309621320706904, "market_dynamics": -1.160206, "expectation": {"probability": 46.2106, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.2, "high": 35.0, "low": 30.8, "close": 32.088, "volume": 434540}, "trend_line": 84.007933, "activity_lines": {"activity_5": 36.129333, "activity_10": 45.517818, "activity_20": 61.544333, "activity_30": 72.571484}, "trend_signal": 0, "fair_value": 294.023048, "relative_strength": -75.537411, "rate_of_change": -3.6440523025749934, "market_dynamics": -1.297432, "expectation": {"probability": 45.7351, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.025, "high": 32.2, "low": 25.06, "close": 25.83, "volume": 638040}, "trend_line": 81.158933, "activity_lines": {"activity_5": 32.123467, "activity_10": 40.333491, "activity_20": 56.7082, "activity_30": 68.818069}, "trend_signal": 0, "fair_value": 292.210932, "relative_strength": -80.098431, "rate_of_change": -3.391346386299005, "market_dynamics": -1.32423, "expectation": {"probability": 45.2694, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.55, "high": 36.75, "low": 25.0635, "close": 29.435, "volume": 1152037}, "trend_line": 78.873433, "activity_lines": {"activity_5": 30.2806, "activity_10": 36.785891, "activity_20": 52.7374, "activity_30": 65.481041}, "trend_signal": 0, "fair_value": 290.447336, "relative_strength": -76.748297, "rate_of_change": -2.816079408042487, "market_dynamics": -1.271358, "expectation": {"probability": 43.3389, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.911, "high": 32.725, "low": 26.4285, "close": 27.23, "volume": 338756}, "trend_line": 76.817767, "activity_lines": {"activity_5": 28.6104, "activity_10": 33.644927, "activity_20": 48.9431, "activity_30": 62.149206}, "trend_signal": 0, "fair_value": 288.692553, "relative_strength": -77.327186, "rate_of_change": -2.6062844253273494, "market_dynamics": -1.354754, "expectation": {"probability": 45.3638, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.0, "high": 28.35, "low": 25.2, "close": 26.215, "volume": 214166}, "trend_line": 74.8916, "activity_lines": {"activity_5": 27.469867, "activity_10": 31.160691, "activity_20": 45.5358, "activity_30": 58.884512}, "trend_signal": 0, "fair_value": 286.954291, "relative_strength": -77.067174, "rate_of_change": -2.507449871590262, "market_dynamics": -1.386272, "expectation": {"probability": 44.9872, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.4905, "high": 27.2965, "low": 23.4535, "close": 25.371465, "volume": 360178}, "trend_line": 72.703982, "activity_lines": {"activity_5": 26.540488, "activity_10": 29.280994, "activity_20": 42.43833, "activity_30": 55.689664}, "trend_signal": 0, "fair_value": 285.233352, "relative_strength": -78.690454, "rate_of_change": -2.921045884985767, "market_dynamics": -1.392035, "expectation": {"probability": 44.5463, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.85, "high": 25.375, "low": 17.85, "close": 18.151, "volume": 720313}, "trend_line": 70.042349, "activity_lines": {"activity_5": 23.652057, "activity_10": 26.70264, "activity_20": 38.905714, "activity_30": 52.170117}, "trend_signal": 0, "fair_value": 283.487715, "relative_strength": -84.89003, "rate_of_change": -3.660917774765067, "market_dynamics": -1.406424, "expectation": {"probability": 44.114, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.2, "high": 24.85, "low": 17.5, "close": 19.425, "volume": 661570}, "trend_line": 67.248182, "activity_lines": {"activity_5": 21.700226, "activity_10": 24.757722, "activity_20": 35.77633, "activity_30": 48.904482}, "trend_signal": 0, "fair_value": 281.773023, "relative_strength": -83.753805, "rate_of_change": -3.9892537013571627, "market_dynamics": -1.281722, "expectation": {"probability": 42.3003, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.425, "high": 21.6125, "low": 17.92, "close": 21.6125, "volume": 341476}, "trend_line": 64.585266, "activity_lines": {"activity_5": 21.144895, "activity_10": 23.640077, "activity_20": 33.189447, "activity_30": 45.960244}, "trend_signal": 0, "fair_value": 280.094568, "relative_strength": -81.494274, "rate_of_change": -3.959833442040107, "market_dynamics": -1.033119, "expectation": {"probability": 42.7757, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.75, "high": 63.0, "low": 21.35, "close": 38.5, "volume": 6434360}, "trend_line": 62.228599, "activity_lines": {"activity_5": 26.593231, "activity_10": 25.931751, "activity_20": 32.549647, "activity_30": 44.277324}, "trend_signal": 0, "fair_value": 278.545884, "relative_strength": -65.56485, "rate_of_change": -3.648923579566896, "market_dynamics": -0.399191, "expectation": {"probability": 43.3323, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.45, "high": 54.6, "low": 35.7, "close": 37.45, "volume": 1437198}, "trend_line": 60.046932, "activity_lines": {"activity_5": 30.872567, "activity_10": 27.943424, "activity_20": 32.059848, "activity_30": 42.678705}, "trend_signal": 0, "fair_value": 274.366077, "relative_strength": -65.333231, "rate_of_change": -3.5058912382070573, "market_dynamics": 0.148245, "expectation": {"probability": 43.0307, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.45, "high": 41.3, "low": 31.85, "close": 37.8, "volume": 577134}, "trend_line": 56.791932, "activity_lines": {"activity_5": 34.463333, "activity_10": 29.921243, "activity_20": 31.790048, "activity_30": 41.243419}, "trend_signal": 0, "fair_value": 270.982743, "relative_strength": -64.501697, "rate_of_change": -5.420759881620589, "market_dynamics": 0.60477, "expectation": {"probability": 41.6641, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.85, "high": 51.45, "low": 37.8, "close": 44.8, "volume": 506494}, "trend_line": 54.598599, "activity_lines": {"activity_5": 39.0775, "activity_10": 32.954153, "activity_20": 32.386915, "activity_30": 40.469746}, "trend_signal": 0, "fair_value": 266.771525, "relative_strength": -56.525708, "rate_of_change": -3.862050334896165, "market_dynamics": 0.943512, "expectation": {"probability": 42.1329, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.35, "high": 47.6, "low": 39.2, "close": 39.2, "volume": 313189}, "trend_line": 51.611932, "activity_lines": {"activity_5": 40.133333, "activity_10": 34.689517, "activity_20": 32.588781, "activity_30": 39.476288}, "trend_signal": 0, "fair_value": 262.887872, "relative_strength": -60.614015, "rate_of_change": -5.470226442989859, "market_dynamics": 0.86501, "expectation": {"probability": 43.2206, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.95, "high": 41.3, "low": 35.0, "close": 39.55, "volume": 297220}, "trend_line": 49.325266, "activity_lines": {"activity_5": 40.133333, "activity_10": 36.270881, "activity_20": 32.987315, "activity_30": 38.698098}, "trend_signal": 0, "fair_value": 258.901013, "relative_strength": -57.497564, "rate_of_change": -4.430498745910159, "market_dynamics": 0.826053, "expectation": {"probability": 42.2809, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.95, "high": 41.65, "low": 35.35, "close": 36.4, "volume": 159264}, "trend_line": 47.925266, "activity_lines": {"activity_5": 39.013333, "activity_10": 37.037064, "activity_20": 33.220848, "activity_30": 37.86421}, "trend_signal": 0, "fair_value": 253.781141, "relative_strength": -60.572913, "rate_of_change": -2.838301976921926, "market_dynamics": 0.804797, "expectation": {"probability": 43.4079, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.5, "high": 38.5, "low": 31.15, "close": 31.675, "volume": 228158}, "trend_line": 46.402766, "activity_lines": {"activity_5": 36.388333, "activity_10": 36.743636, "activity_20": 33.112715, "activity_30": 36.815806}, "trend_signal": 0, "fair_value": 249.234506, "relative_strength": -65.329564, "rate_of_change": -3.1768211782069207, "market_dynamics": 0.721723, "expectation": {"probability": 43.0783, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.15, "high": 38.5455, "low": 28.7, "close": 36.4035, "volume": 204039}, "trend_line": 44.629549, "activity_lines": {"activity_5": 35.747833, "activity_10": 37.064045, "activity_20": 33.495749, "activity_30": 36.170692}, "trend_signal": 0, "fair_value": 244.823631, "relative_strength": -58.965337, "rate_of_change": -3.8213605628595557, "market_dynamics": 0.693351, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.45, "high": 42.0, "low": 35.1785, "close": 37.45, "volume": 208045}, "trend_line": 42.786216, "activity_lines": {"activity_5": 36.015933, "activity_10": 37.266027, "activity_20": 34.010099, "activity_30": 35.707495}, "trend_signal": 0, "fair_value": 240.531644, "relative_strength": -56.850251, "rate_of_change": -4.1302971714995245, "market_dynamics": 0.678379, "expectation": {"probability": 42.4545, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.75, "high": 40.25, "low": 33.6, "close": 38.85, "volume": 324659}, "trend_line": 41.047882, "activity_lines": {"activity_5": 36.867367, "activity_10": 37.4346, "activity_20": 34.671116, "activity_30": 35.453546}, "trend_signal": 0, "fair_value": 236.547029, "relative_strength": -54.659801, "rate_of_change": -4.062836498558324, "market_dynamics": 0.703672, "expectation": {"probability": 42.9735, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.9, "high": 162.7465, "low": 37.1035, "close": 79.8, "volume": 83775074}, "trend_line": 41.152882, "activity_lines": {"activity_5": 51.415467, "activity_10": 45.042264, "activity_20": 39.207133, "activity_30": 37.953683}, "trend_signal": 0, "fair_value": 232.750875, "relative_strength": -3.590132, "rate_of_change": 0.2557988253815309, "market_dynamics": 0.932301, "expectation": {"probability": 42.5548, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.9, "high": 89.25, "low": 54.6245, "close": 59.5, "volume": 5415821}, "trend_line": 40.476216, "activity_lines": {"activity_5": 56.303567, "activity_10": 48.189018, "activity_20": 41.582616, "activity_30": 39.137368}, "trend_signal": 0, "fair_value": 229.681644, "relative_strength": -27.015527, "rate_of_change": -1.6442736622917378, "market_dynamics": 1.054724, "expectation": {"probability": 42.6662, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.35, "high": 68.5965, "low": 45.15, "close": 45.15, "volume": 2351924}, "trend_line": 39.519549, "activity_lines": {"activity_5": 54.553333, "activity_10": 48.332136, "activity_20": 42.4311, "activity_30": 39.438902}, "trend_signal": 0, "fair_value": 226.899593, "relative_strength": -43.823995, "rate_of_change": -2.3635287448807047, "market_dynamics": 1.084445, "expectation": {"probability": 41.9575, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.05, "high": 68.6, "low": 48.65, "close": 61.25, "volume": 2443742}, "trend_line": 39.111216, "activity_lines": {"activity_5": 57.586667, "activity_10": 51.396164, "activity_20": 44.738083, "activity_30": 40.840867}, "trend_signal": 1, "fair_value": 223.778759, "relative_strength": -20.539864, "rate_of_change": -1.033243066614953, "market_dynamics": 1.098086, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.95, "high": 61.95, "low": 49.0035, "close": 51.8, "volume": 906903}, "trend_line": 38.574549, "activity_lines": {"activity_5": 55.883333, "activity_10": 52.3411, "activity_20": 45.983067, "activity_30": 41.659498}, "trend_signal": 1, "fair_value": 220.783567, "relative_strength": -30.457516, "rate_of_change": -1.3721562633082063, "market_dynamics": 0.933549, "expectation": {"probability": 40.0999, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.85, "high": 64.4, "low": 52.5, "close": 58.8, "volume": 885067}, "trend_line": 38.562882, "activity_lines": {"activity_5": 55.65, "activity_10": 54.336036, "activity_20": 47.772883, "activity_30": 42.964366}, "trend_signal": 1, "fair_value": 218.423311, "relative_strength": -22.001319, "rate_of_change": -0.030245330930494235, "market_dynamics": 0.843306, "expectation": {"probability": 39.3878, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.7, "high": 61.25, "low": 53.9, "close": 59.15, "volume": 540150}, "trend_line": 39.192882, "activity_lines": {"activity_5": 56.933333, "activity_10": 55.987336, "activity_20": 49.43685, "activity_30": 44.292567}, "trend_signal": 1, "fair_value": 215.87908, "relative_strength": -19.93052, "rate_of_change": 1.63369532391276, "market_dynamics": 0.825995, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.5, "high": 59.5, "low": 49.35, "close": 52.15, "volume": 462436}, "trend_line": 39.496216, "activity_lines": {"activity_5": 55.906667, "activity_10": 55.866364, "activity_20": 50.238917, "activity_30": 45.12851}, "trend_signal": 1, "fair_value": 213.388695, "relative_strength": -27.415712, "rate_of_change": 0.7739517599139547, "market_dynamics": 0.784199, "expectation": {"probability": 41.5083, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.45, "high": 53.55, "low": 48.65, "close": 49.0, "volume": 526564}, "trend_line": 39.787882, "activity_lines": {"activity_5": 53.363333, "activity_10": 54.886364, "activity_20": 50.58515, "activity_30": 45.741658}, "trend_signal": 1, "fair_value": 211.01049, "relative_strength": -29.820475, "rate_of_change": 0.7384656798514735, "market_dynamics": 0.71696, "expectation": {"probability": 40.8772, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.3, "high": 48.3, "low": 41.65, "close": 44.45, "volume": 482723}, "trend_line": 40.149549, "activity_lines": {"activity_5": 50.12, "activity_10": 52.869091, "activity_20": 50.367633, "activity_30": 46.042439}, "trend_signal": 1, "fair_value": 208.466259, "relative_strength": -30.865625, "rate_of_change": 0.9089878169438551, "market_dynamics": 0.543611, "expectation": {"probability": 40.1493, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.45, "high": 46.2, "low": 41.3, "close": 44.45, "volume": 272973}, "trend_line": 40.561616, "activity_lines": {"activity_5": 47.366667, "activity_10": 50.75, "activity_20": 50.121783, "activity_30": 46.319888}, "trend_signal": 1, "fair_value": 205.874913, "relative_strength": -31.678009, "rate_of_change": 1.026330333125287, "market_dynamics": 0.325329, "expectation": {"probability": 37.4631, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.55, "high": 47.6, "low": 42.0, "close": 44.45, "volume": 282737}, "trend_line": 41.182282, "activity_lines": {"activity_5": 45.57, "activity_10": 49.273636, "activity_20": 49.8426, "activity_30": 46.570751}, "trend_signal": 1, "fair_value": 203.689657, "relative_strength": -30.263032, "rate_of_change": 1.5301806515795622, "market_dynamics": 0.08227, "expectation": {"probability": 36.5292, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.2, "high": 46.9, "low": 40.25, "close": 40.6, "volume": 224270}, "trend_line": 41.554449, "activity_lines": {"activity_5": 43.47, "activity_10": 47.370909, "activity_20": 49.165083, "activity_30": 46.533185}, "trend_signal": 1, "fair_value": 201.468503, "relative_strength": -35.323624, "rate_of_change": 0.9037065988718096, "market_dynamics": -0.163212, "expectation": {"probability": 45.1069, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.7, "high": 47.95, "low": 39.55, "close": 40.95, "volume": 855011}, "trend_line": 42.011782, "activity_lines": {"activity_5": 42.256667, "activity_10": 45.614545, "activity_20": 48.5409, "activity_30": 46.494188}, "trend_signal": 1, "fair_value": 198.639336, "relative_strength": -33.326591, "rate_of_change": 1.1005632633944886, "market_dynamics": -0.318394, "expectation": {"probability": 44.6214, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.95, "high": 42.7, "low": 39.55, "close": 41.3, "volume": 356533}, "trend_line": 42.514616, "activity_lines": {"activity_5": 41.696667, "activity_10": 44.290909, "activity_20": 47.941717, "activity_30": 46.448267}, "trend_signal": 0, "fair_value": 195.644144, "relative_strength": -31.441171, "rate_of_change": 1.1968880539273485, "market_dynamics": -0.518579, "expectation": {"probability": 45.0445, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.65, "high": 43.05, "low": 38.5, "close": 43.0465, "volume": 290289}, "trend_line": 43.103783, "activity_lines": {"activity_5": 41.928833, "activity_10": 43.475727, "activity_20": 47.500533, "activity_30": 46.482582}, "trend_signal": 0, "fair_value": 192.635468, "relative_strength": -24.409379, "rate_of_change": 1.3857987097896012, "market_dynamics": -0.64023, "expectation": {"probability": 45.2019, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.75, "high": 47.6, "low": 39.2, "close": 40.775, "volume": 806886}, "trend_line": 43.857917, "activity_lines": {"activity_5": 41.4974, "activity_10": 42.533973, "activity_20": 46.811367, "activity_30": 46.332338}, "trend_signal": 0, "fair_value": 189.437231, "relative_strength": -27.88873, "rate_of_change": 1.749577293482571, "market_dynamics": -0.647505, "expectation": {"probability": 45.9956, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.0, "high": 42.308, "low": 35.0, "close": 35.35, "volume": 422607}, "trend_line": 44.38875, "activity_lines": {"activity_5": 39.502633, "activity_10": 40.939945, "activity_20": 45.5622, "activity_30": 45.78344}, "trend_signal": 0, "fair_value": 186.43082, "relative_strength": -38.231646, "rate_of_change": 1.210347039509426, "market_dynamics": -0.768509, "expectation": {"probability": 45.4394, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.0, "high": 37.45, "low": 32.8685, "close": 33.025965, "volume": 350438}, "trend_line": 44.769199, "activity_lines": {"activity_5": 37.083188, "activity_10": 39.228821, "activity_20": 44.096713, "activity_30": 45.050357}, "trend_signal": 0, "fair_value": 183.35791, "relative_strength": -41.027923, "rate_of_change": 0.8570842837430626, "market_dynamics": -0.804169, "expectation": {"probability": 45.0522, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.6, "high": 33.6, "low": 28.35, "close": 30.87, "volume": 410899}, "trend_line": 44.514866, "activity_lines": {"activity_5": 34.473357, "activity_10": 37.41614, "activity_20": 42.446964, "activity_30": 44.153634}, "trend_signal": 0, "fair_value": 180.419256, "relative_strength": -43.160932, "rate_of_change": -0.5680981694579851, "market_dynamics": -0.900221, "expectation": {"probability": 44.7325, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.87, "high": 30.87, "low": 28.0, "close": 28.7, "volume": 260418}, "trend_line": 44.223199, "activity_lines": {"activity_5": 31.835526, "activity_10": 35.455822, "activity_20": 40.628547, "activity_30": 43.13332}, "trend_signal": 0, "fair_value": 177.682076, "relative_strength": -47.206607, "rate_of_change": -0.6552125755022981, "market_dynamics": -1.099871, "expectation": {"probability": 44.4747, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.05, "high": 32.5465, "low": 28.0, "close": 32.375, "volume": 644875}, "trend_line": 44.042366, "activity_lines": {"activity_5": 31.379129, "activity_10": 34.45005, "activity_20": 39.403464, "activity_30": 42.368921}, "trend_signal": 0, "fair_value": 174.961724, "relative_strength": -38.378535, "rate_of_change": -0.40890981224583006, "market_dynamics": -1.153665, "expectation": {"probability": 44.234, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.55, "high": 35.7, "low": 30.8, "close": 32.067, "volume": 570696}, "trend_line": 43.617932, "activity_lines": {"activity_5": 31.380064, "activity_10": 33.607823, "activity_20": 38.278214, "activity_30": 41.596316}, "trend_signal": 0, "fair_value": 171.842282, "relative_strength": -34.821111, "rate_of_change": -0.9636948205734405, "market_dynamics": -1.193538, "expectation": {"probability": 44.0875, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.5, "high": 32.72325, "low": 28.0, "close": 29.8865, "volume": 305117}, "trend_line": 43.307482, "activity_lines": {"activity_5": 30.873033, "activity_10": 32.524288, "activity_20": 37.007598, "activity_30": 40.710417}, "trend_signal": 0, "fair_value": 168.937708, "relative_strength": -35.917381, "rate_of_change": -0.7117485533243597, "market_dynamics": -1.213529, "expectation": {"probability": 43.8932, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.3965, "high": 29.4, "low": 24.85, "close": 27.3, "volume": 255722}, "trend_line": 42.899149, "activity_lines": {"activity_5": 29.713133, "activity_10": 31.171634, "activity_20": 35.639998, "activity_30": 39.677677}, "trend_signal": 0, "fair_value": 165.938028, "relative_strength": -37.961816, "rate_of_change": -0.9428694099555336, "market_dynamics": -1.194114, "expectation": {"probability": 43.2868, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.25, "high": 27.65, "low": 24.15, "close": 24.15, "volume": 269776}, "trend_line": 42.490816, "activity_lines": {"activity_5": 27.741233, "activity_10": 29.500798, "activity_20": 34.089065, "activity_30": 38.468054}, "trend_signal": 0, "fair_value": 162.823926, "relative_strength": -43.682746, "rate_of_change": -0.9518440563937502, "market_dynamics": -1.195913, "expectation": {"probability": 42.6852, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.15, "high": 25.5465, "low": 21.875, "close": 23.1, "volume": 350425}, "trend_line": 42.204982, "activity_lines": {"activity_5": 25.722667, "activity_10": 27.982626, "activity_20": 32.603131, "activity_30": 37.217034}, "trend_signal": 0, "fair_value": 160.347003, "relative_strength": -47.411959, "rate_of_change": -0.6726959538738941, "market_dynamics": -1.177059, "expectation": {"probability": 42.438, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.128, "high": 23.588845, "low": 21.6335, "close": 22.10705, "volume": 437738}, "trend_line": 41.728434, "activity_lines": {"activity_5": 23.99145, "activity_10": 26.605281, "activity_20": 31.194298, "activity_30": 35.920393}, "trend_signal": 0, "fair_value": 157.841279, "relative_strength": -48.945383, "rate_of_change": -1.1291273622625904, "market_dynamics": -1.142509, "expectation": {"probability": 41.8438, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.791, "high": 22.7255, "low": 19.817, "close": 19.9675, "volume": 624786}, "trend_line": 41.145684, "activity_lines": {"activity_5": 22.211047, "activity_10": 25.079708, "activity_20": 29.72476, "activity_30": 34.516462}, "trend_signal": 0, "fair_value": 155.333058, "relative_strength": -52.868188, "rate_of_change": -1.3965297619364225, "market_dynamics": -1.0671, "expectation": {"probability": 41.7329, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.0, "high": 23.975, "low": 20.3, "close": 21.315, "volume": 279632}, "trend_line": 40.561184, "activity_lines": {"activity_5": 21.541077, "activity_10": 24.036562, "activity_20": 28.521805, "activity_30": 33.237063}, "trend_signal": 0, "fair_value": 152.920974, "relative_strength": -45.788121, "rate_of_change": -1.4205621177667276, "market_dynamics": -1.081506, "expectation": {"probability": 42.3288, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.035, "high": 24.5, "low": 20.3, "close": 20.4575, "volume": 522791}, "trend_line": 38.583101, "activity_lines": {"activity_5": 20.984273, "activity_10": 23.011234, "activity_20": 27.34735, "activity_30": 31.940051}, "trend_signal": 0, "fair_value": 150.584163, "relative_strength": -50.161491, "rate_of_change": -4.876788113483074, "market_dynamics": -1.023655, "expectation": {"probability": 42.3097, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.65, "high": 21.35, "low": 18.5465, "close": 18.767, "volume": 602807}, "trend_line": 37.225334, "activity_lines": {"activity_5": 20.110137, "activity_10": 21.828405, "activity_20": 26.126146, "activity_30": 30.661593}, "trend_signal": 0, "fair_value": 148.200618, "relative_strength": -54.389119, "rate_of_change": -3.5190717303930614, "market_dynamics": -0.946597, "expectation": {"probability": 41.6997, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.6445, "high": 19.565, "low": 16.66, "close": 18.64191, "volume": 865064}, "trend_line": 36.341731, "activity_lines": {"activity_5": 19.48317, "activity_10": 20.870252, "activity_20": 25.015327, "activity_30": 29.462662}, "trend_signal": 0, "fair_value": 145.805054, "relative_strength": -54.627134, "rate_of_change": -2.373660367963371, "market_dynamics": -0.871429, "expectation": {"probability": 41.0371, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.5465, "high": 19.6, "low": 16.1385, "close": 19.075, "volume": 986165}, "trend_line": 34.935898, "activity_lines": {"activity_5": 19.231576, "activity_10": 20.234934, "activity_20": 24.050318, "activity_30": 28.34868}, "trend_signal": 0, "fair_value": 143.349445, "relative_strength": -53.284972, "rate_of_change": -3.8683710470478174, "market_dynamics": -0.670193, "expectation": {"probability": 40.7923, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.55, "high": 19.6, "low": 17.5, "close": 18.06, "volume": 525052}, "trend_line": 33.811231, "activity_lines": {"activity_5": 18.701149, "activity_10": 19.611644, "activity_20": 23.092809, "activity_30": 27.259912}, "trend_signal": 0, "fair_value": 140.615855, "relative_strength": -55.861126, "rate_of_change": -3.2192302599463805, "market_dynamics": -0.615905, "expectation": {"probability": 40.5342, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.025, "high": 30.45, "low": 17.85, "close": 25.865, "volume": 2923242}, "trend_line": 32.713398, "activity_lines": {"activity_5": 20.989388, "activity_10": 20.575445, "activity_20": 22.9893, "activity_30": 26.747252}, "trend_signal": 0, "fair_value": 138.022041, "relative_strength": -36.559628, "rate_of_change": -3.2469477375727656, "market_dynamics": -0.189153, "expectation": {"probability": 40.8174, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.2, "high": 26.705, "low": 19.95, "close": 20.755, "volume": 883834}, "trend_line": 31.433564, "activity_lines": {"activity_5": 21.213794, "activity_10": 20.578973, "activity_20": 22.480941, "activity_30": 25.975743}, "trend_signal": 0, "fair_value": 135.346111, "relative_strength": -48.767881, "rate_of_change": -3.9122624925726073, "market_dynamics": 0.0737, "expectation": {"probability": 39.227, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.65, "high": 24.1465, "low": 19.95, "close": 21.755545, "volume": 522140}, "trend_line": 30.420416, "activity_lines": {"activity_5": 21.639182, "activity_10": 20.807055, "activity_20": 22.163205, "activity_30": 25.351354}, "trend_signal": 0, "fair_value": 132.595827, "relative_strength": -45.108273, "rate_of_change": -3.2231407167192403, "market_dynamics": 0.315966, "expectation": {"probability": 38.9494, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.26, "high": 22.7465, "low": 18.2, "close": 18.515, "volume": 696419}, "trend_line": 29.404249, "activity_lines": {"activity_5": 20.776812, "activity_10": 20.452337, "activity_20": 21.601581, "activity_30": 24.583263}, "trend_signal": 0, "fair_value": 129.963871, "relative_strength": -55.582381, "rate_of_change": -3.3404112553884846, "market_dynamics": 0.582436, "expectation": {"probability": 39.4538, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.2, "high": 28.35, "low": 11.2, "close": 13.125, "volume": 8472592}, "trend_line": 28.360082, "activity_lines": {"activity_5": 18.155109, "activity_10": 19.144029, "activity_20": 20.595724, "activity_30": 23.532989}, "trend_signal": 0, "fair_value": 127.335506, "relative_strength": -67.21047, "rate_of_change": -3.5510752204553895, "market_dynamics": 0.44798, "expectation": {"probability": 39.4538, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.95, "high": 13.3, "low": 9.8875, "close": 11.13, "volume": 2479345}, "trend_line": 27.249416, "activity_lines": {"activity_5": 15.197406, "activity_10": 17.621902, "activity_20": 19.484367, "activity_30": 22.421371}, "trend_signal": 0, "fair_value": 124.90525, "relative_strength": -72.479023, "rate_of_change": -3.9163003830524836, "market_dynamics": 0.307952, "expectation": {"probability": 39.4026, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.2455, "high": 12.005, "low": 10.241, "close": 11.445, "volume": 2085911}, "trend_line": 26.149249, "activity_lines": {"activity_5": 13.327036, "activity_10": 16.32664, "activity_20": 18.486676, "activity_30": 21.401731}, "trend_signal": 0, "fair_value": 122.490474, "relative_strength": -71.389883, "rate_of_change": -4.037396617967882, "market_dynamics": 0.146352, "expectation": {"probability": 39.3252, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.18, "high": 26.187, "low": 10.9445, "close": 19.67, "volume": 313969327}, "trend_line": 25.451582, "activity_lines": {"activity_5": 14.819, "activity_10": 16.659959, "activity_20": 18.371986, "activity_30": 20.983715}, "trend_signal": 0, "fair_value": 120.063359, "relative_strength": -51.696703, "rate_of_change": -2.668019261279751, "market_dynamics": 0.28636, "expectation": {"probability": 39.3784, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.67, "high": 21.0, "low": 14.7, "close": 15.855, "volume": 6151855}, "trend_line": 24.615082, "activity_lines": {"activity_5": 15.178333, "activity_10": 16.280949, "activity_20": 17.952995, "activity_30": 20.36458}, "trend_signal": 0, "fair_value": 118.280378, "relative_strength": -60.737525, "rate_of_change": -3.286632634466484, "market_dynamics": 0.277849, "expectation": {"probability": 39.8962, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.4, "high": 20.65, "low": 15.232, "close": 16.7335, "volume": 4375717}, "trend_line": 23.796199, "activity_lines": {"activity_5": 16.007833, "activity_10": 16.120212, "activity_20": 17.684488, "activity_30": 19.856091}, "trend_signal": 0, "fair_value": 116.467131, "relative_strength": -56.761949, "rate_of_change": -3.3267530857707466, "market_dynamics": 0.440738, "expectation": {"probability": 39.4602, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.8, "high": 22.75, "low": 16.3905, "close": 19.2955, "volume": 3462552}, "trend_line": 23.004499, "activity_lines": {"activity_5": 17.450767, "activity_10": 16.449411, "activity_20": 17.710298, "activity_30": 19.565724}, "trend_signal": 0, "fair_value": 114.733128, "relative_strength": -49.826496, "rate_of_change": -3.3270019300141263, "market_dynamics": 0.693668, "expectation": {"probability": 40.1078, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.55, "high": 28.3465, "low": 17.9445, "close": 25.375, "volume": 5090625}, "trend_line": 22.491166, "activity_lines": {"activity_5": 20.375833, "activity_10": 18.003419, "activity_20": 18.338224, "activity_30": 19.718659}, "trend_signal": 0, "fair_value": 112.90348, "relative_strength": -32.607582, "rate_of_change": -2.231446118431005, "market_dynamics": 0.735373, "expectation": {"probability": 38.9814, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.6375, "high": 26.95, "low": 18.55, "close": 21.945, "volume": 2334418}, "trend_line": 22.044332, "activity_lines": {"activity_5": 21.2289, "activity_10": 18.849791, "activity_20": 18.62865, "activity_30": 19.683423}, "trend_signal": 0, "fair_value": 111.121397, "relative_strength": -39.671138, "rate_of_change": -1.9867089149579842, "market_dynamics": 0.926404, "expectation": {"probability": 40.5951, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.0, "high": 21.357, "low": 17.5385, "close": 18.655, "volume": 1154981}, "trend_line": 21.5653, "activity_lines": {"activity_5": 20.833633, "activity_10": 19.094536, "activity_20": 18.606515, "activity_30": 19.464756}, "trend_signal": 0, "fair_value": 109.885852, "relative_strength": -49.606762, "rate_of_change": -2.1730393100593846, "market_dynamics": 1.047725, "expectation": {"probability": 40.6582, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.27, "high": 19.03923, "low": 16.604, "close": 17.6575, "volume": 964043}, "trend_line": 21.124884, "activity_lines": {"activity_5": 19.9192, "activity_10": 19.155373, "activity_20": 18.495629, "activity_30": 19.21264}, "trend_signal": 0, "fair_value": 108.830131, "relative_strength": -52.326231, "rate_of_change": -2.0422437897919297, "market_dynamics": 0.967465, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.64, "high": 18.27, "low": 14.0, "close": 17.43, "volume": 1610700}, "trend_line": 20.749217, "activity_lines": {"activity_5": 18.867333, "activity_10": 19.092436, "activity_20": 18.380494, "activity_30": 18.97426}, "trend_signal": 0, "fair_value": 107.658528, "relative_strength": -51.553856, "rate_of_change": -1.7783150903929221, "market_dynamics": 0.854351, "expectation": {"probability": 39.8296, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.36, "high": 19.18, "low": 15.225, "close": 18.228, "volume": 1394156}, "trend_line": 20.27765, "activity_lines": {"activity_5": 18.205833, "activity_10": 19.060045, "activity_20": 18.355775, "activity_30": 18.811601}, "trend_signal": 0, "fair_value": 106.471849, "relative_strength": -48.614189, "rate_of_change": -2.2726978083076594, "market_dynamics": 0.735418, "expectation": {"probability": 39.6893, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.5, "high": 18.4835, "low": 14.385, "close": 15.001, "volume": 955902}, "trend_line": 19.708784, "activity_lines": {"activity_5": 16.945133, "activity_10": 18.3176, "activity_20": 18.026289, "activity_30": 18.471172}, "trend_signal": 0, "fair_value": 105.390125, "relative_strength": -56.974085, "rate_of_change": -2.8053842531062516, "market_dynamics": 0.566573, "expectation": {"probability": 39.8046, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.042, "high": 16.1, "low": 13.377, "close": 14.168, "volume": 897073}, "trend_line": 19.184834, "activity_lines": {"activity_5": 15.8697, "activity_10": 17.508591, "activity_20": 17.634808, "activity_30": 18.113702}, "trend_signal": 0, "fair_value": 104.198734, "relative_strength": -57.02653, "rate_of_change": -2.6584592940893903, "market_dynamics": 0.511603, "expectation": {"probability": 39.2142, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.3395, "high": 14.805, "low": 12.4495, "close": 13.685, "volume": 805301}, "trend_line": 18.731, "activity_lines": {"activity_5": 14.9324, "activity_10": 16.642436, "activity_20": 17.220694, "activity_30": 17.758874}, "trend_signal": 0, "fair_value": 102.890945, "relative_strength": -56.016448, "rate_of_change": -2.3655873175655153, "market_dynamics": 0.390607, "expectation": {"probability": 38.5758, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.1995, "high": 14.2765, "low": 11.2, "close": 13.296465, "volume": 532546}, "trend_line": 18.369216, "activity_lines": {"activity_5": 14.130422, "activity_10": 15.761066, "activity_20": 16.790409, "activity_30": 17.408259}, "trend_signal": 0, "fair_value": 100.954704, "relative_strength": -54.21235, "rate_of_change": -1.9314718915167375, "market_dynamics": 0.204989, "expectation": {"probability": 37.9407, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.6, "high": 13.65, "low": 10.9655, "close": 11.7215, "volume": 399646}, "trend_line": 17.989932, "activity_lines": {"activity_5": 13.079024, "activity_10": 14.702412, "activity_20": 16.269978, "activity_30": 16.979374}, "trend_signal": 0, "fair_value": 99.196829, "relative_strength": -57.284537, "rate_of_change": -2.064780554597441, "market_dynamics": -0.079141, "expectation": {"probability": 38.6191, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.9875, "high": 12.53, "low": 9.1035, "close": 9.5515, "volume": 1112401}, "trend_line": 17.571414, "activity_lines": {"activity_5": 11.73806, "activity_10": 13.497459, "activity_20": 15.585897, "activity_30": 16.434959}, "trend_signal": 0, "fair_value": 97.261262, "relative_strength": -63.913561, "rate_of_change": -2.3264012337567417, "market_dynamics": -0.374729, "expectation": {"probability": 37.9365, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.15, "high": 10.5, "low": 9.023035, "close": 9.485, "volume": 882416}, "trend_line": 17.221997, "activity_lines": {"activity_5": 10.738229, "activity_10": 12.50575, "activity_20": 14.953597, "activity_30": 15.913255}, "trend_signal": 0, "fair_value": 95.39482, "relative_strength": -61.792134, "rate_of_change": -1.9885536815648357, "market_dynamics": -0.638265, "expectation": {"probability": 37.7556, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.786, "high": 9.786, "low": 8.5085, "close": 8.977465, "volume": 773926}, "trend_line": 16.810746, "activity_lines": {"activity_5": 9.881419, "activity_10": 11.58849, "activity_20": 14.315961, "activity_30": 15.38135}, "trend_signal": 0, "fair_value": 93.520637, "relative_strength": -58.398623, "rate_of_change": -2.3879402603542434, "market_dynamics": -0.867207, "expectation": {"probability": 37.1077, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.4, "high": 9.1, "low": 7.175, "close": 8.54, "volume": 3222915}, "trend_line": 16.413496, "activity_lines": {"activity_5": 9.192624, "activity_10": 10.749509, "activity_20": 13.656411, "activity_30": 14.847753}, "trend_signal": 0, "fair_value": 91.197175, "relative_strength": -61.842694, "rate_of_change": -2.3630718113283202, "market_dynamics": -0.929653, "expectation": {"probability": 36.4632, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.75, "high": 9.1, "low": 7.7, "close": 8.1725, "volume": 464964}, "trend_line": 16.060346, "activity_lines": {"activity_5": 8.698426, "activity_10": 10.005347, "activity_20": 12.974195, "activity_30": 14.316076}, "trend_signal": 0, "fair_value": 89.378409, "relative_strength": -61.285752, "rate_of_change": -2.151583063108551, "market_dynamics": -0.995334, "expectation": {"probability": 36.2176, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.4, "high": 9.03, "low": 7.84, "close": 8.4735, "volume": 464887}, "trend_line": 15.721399, "activity_lines": {"activity_5": 8.541162, "activity_10": 9.498739, "activity_20": 12.336228, "activity_30": 13.826602}, "trend_signal": 0, "fair_value": 87.599714, "relative_strength": -60.920342, "rate_of_change": -2.1104588904871617, "market_dynamics": -1.029003, "expectation": {"probability": 37.1092, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.82, "high": 10.7765, "low": 8.4035, "close": 9.7615, "volume": 939921}, "trend_line": 15.410949, "activity_lines": {"activity_5": 8.885098, "activity_10": 9.344995, "activity_20": 11.874245, "activity_30": 13.442092}, "trend_signal": 0, "fair_value": 85.858441, "relative_strength": -54.915404, "rate_of_change": -1.974697035550077, "market_dynamics": -0.930798, "expectation": {"probability": 37.7705, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.36, "high": 10.402, "low": 9.1035, "close": 9.541, "volume": 303765}, "trend_line": 15.126983, "activity_lines": {"activity_5": 9.1371, "activity_10": 9.231278, "activity_20": 11.420279, "activity_30": 13.063386}, "trend_signal": 0, "fair_value": 84.349089, "relative_strength": -54.414314, "rate_of_change": -1.8426250064159013, "market_dynamics": -0.799879, "expectation": {"probability": 37.4677, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.15, "high": 11.55, "low": 9.8, "close": 10.7275, "volume": 492157}, "trend_line": 14.622399, "activity_lines": {"activity_5": 9.747033, "activity_10": 9.408634, "activity_20": 11.113563, "activity_30": 12.779548}, "trend_signal": 0, "fair_value": 82.569137, "relative_strength": -50.473421, "rate_of_change": -3.3356552327717925, "market_dynamics": -0.560802, "expectation": {"probability": 37.7523, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.5, "high": 12.25, "low": 10.325, "close": 10.85, "volume": 881331}, "trend_line": 14.292233, "activity_lines": {"activity_5": 10.251967, "activity_10": 9.654971, "activity_20": 10.859313, "activity_30": 12.536168}, "trend_signal": 0, "fair_value": 80.689009, "relative_strength": -46.997093, "rate_of_change": -2.257946866311063, "market_dynamics": -0.262774, "expectation": {"probability": 37.8887, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.396, "high": 13.615, "low": 9.1315, "close": 10.612, "volume": 3208745}, "trend_line": 13.920781, "activity_lines": {"activity_5": 10.499067, "activity_10": 9.873881, "activity_20": 10.651563, "activity_30": 12.298734}, "trend_signal": 0, "fair_value": 78.959919, "relative_strength": -47.235922, "rate_of_change": -2.5989780603212926, "market_dynamics": -0.004136, "expectation": {"probability": 37.651, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.85, "high": 10.85, "low": 9.877, "close": 10.29, "volume": 464806}, "trend_line": 13.646614, "activity_lines": {"activity_5": 10.496267, "activity_10": 10.014963, "activity_20": 10.467114, "activity_30": 12.06449}, "trend_signal": 0, "fair_value": 77.448637, "relative_strength": -48.098113, "rate_of_change": -1.969480016961694, "market_dynamics": 0.238971, "expectation": {"probability": 36.9828, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.85, "high": 11.2, "low": 9.8, "close": 10.15, "volume": 1292984}, "trend_line": 13.547448, "activity_lines": {"activity_5": 10.411567, "activity_10": 10.115955, "activity_20": 10.309164, "activity_30": 11.838902}, "trend_signal": 0, "fair_value": 76.091265, "relative_strength": -47.020072, "rate_of_change": -0.7266710995123062, "market_dynamics": 0.428144, "expectation": {"probability": 36.9017, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.465, "high": 10.549, "low": 7.707, "close": 8.3685, "volume": 1815858}, "trend_line": 13.455398, "activity_lines": {"activity_5": 9.692433, "activity_10": 9.871718, "activity_20": 10.017298, "activity_30": 11.504776}, "trend_signal": 0, "fair_value": 74.569909, "relative_strength": -55.040344, "rate_of_change": -0.6794637632120724, "market_dynamics": 0.512146, "expectation": {"probability": 36.268, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.204, "high": 8.7745, "low": 6.58, "close": 6.972, "volume": 8101371}, "trend_line": 13.306298, "activity_lines": {"activity_5": 8.665067, "activity_10": 9.376691, "activity_20": 9.635581, "activity_30": 11.086492}, "trend_signal": 0, "fair_value": 73.162999, "relative_strength": -62.988092, "rate_of_change": -1.108105460722906, "market_dynamics": 0.56073, "expectation": {"probability": 36.0933, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.0, "high": 8.19, "low": 6.72, "close": 7.0, "volume": 4148252}, "trend_line": 12.883964, "activity_lines": {"activity_5": 7.905567, "activity_10": 8.908582, "activity_20": 9.310132, "activity_30": 10.679634}, "trend_signal": 0, "fair_value": 71.565563, "relative_strength": -62.424235, "rate_of_change": -3.1739406407401916, "market_dynamics": 0.557875, "expectation": {"probability": 36.4322, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.9185, "high": 6.748, "low": 5.39, "close": 5.684, "volume": 30269673}, "trend_line": 12.544931, "activity_lines": {"activity_5": 6.9482, "activity_10": 8.227991, "activity_20": 8.897449, "activity_30": 10.21512}, "trend_signal": 0, "fair_value": 70.105525, "relative_strength": -68.368593, "rate_of_change": -2.631433928253762, "market_dynamics": 0.486606, "expectation": {"probability": 36.0827, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.41, "high": 5.75, "low": 3.41, "close": 4.25, "volume": 1414765}, "trend_line": 12.128814, "activity_lines": {"activity_5": 5.8199, "activity_10": 7.360809, "activity_20": 8.388594, "activity_30": 9.679964}, "trend_signal": 0, "fair_value": 68.580204, "relative_strength": -75.780399, "rate_of_change": -3.3170130628857173, "market_dynamics": 0.219668, "expectation": {"probability": 35.5011, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.31, "high": 12.63, "low": 4.1101, "close": 6.99, "volume": 51132130}, "trend_line": 11.718631, "activity_lines": {"activity_5": 5.998267, "activity_10": 7.088009, "activity_20": 8.185621, "activity_30": 9.348427}, "trend_signal": 0, "fair_value": 67.058986, "relative_strength": -59.20614, "rate_of_change": -3.3818887815412118, "market_dynamics": 0.222014, "expectation": {"probability": 35.6356, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.35, "high": 6.86, "low": 5.0101, "close": 5.33, "volume": 1167030}, "trend_line": 11.050464, "activity_lines": {"activity_5": 5.7152, "activity_10": 6.581345, "activity_20": 7.854583, "activity_30": 8.936257}, "trend_signal": 0, "fair_value": 65.511422, "relative_strength": -67.114905, "rate_of_change": -5.701749632700274, "market_dynamics": 0.032548, "expectation": {"probability": 35.0419, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.07, "high": 5.24, "low": 4.12, "close": 4.25, "volume": 349655}, "trend_line": 10.460631, "activity_lines": {"activity_5": 5.1816, "activity_10": 5.978682, "activity_20": 7.451123, "activity_30": 8.497518}, "trend_signal": 0, "fair_value": 63.779691, "relative_strength": -73.924473, "rate_of_change": -5.337631071419268, "market_dynamics": -0.232963, "expectation": {"probability": 34.7265, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.21, "high": 4.6, "low": 4.175, "close": 4.46, "volume": 325883}, "trend_line": 9.987464, "activity_lines": {"activity_5": 4.901333, "activity_10": 5.529873, "activity_20": 7.092909, "activity_30": 8.11038}, "trend_signal": 0, "fair_value": 61.923666, "relative_strength": -71.986339, "rate_of_change": -4.523312217016355, "market_dynamics": -0.263661, "expectation": {"probability": 34.9434, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.37, "high": 4.5, "low": 3.8801, "close": 4.185, "volume": 241526}, "trend_line": 9.538381, "activity_lines": {"activity_5": 4.611, "activity_10": 5.137064, "activity_20": 6.732433, "activity_30": 7.736028}, "trend_signal": 0, "fair_value": 60.088313, "relative_strength": -72.725106, "rate_of_change": -4.496466770743804, "market_dynamics": -0.658823, "expectation": {"probability": 34.8127, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.11, "high": 4.27, "low": 3.6591, "close": 4.1, "volume": 199775}, "trend_line": 9.094048, "activity_lines": {"activity_5": 4.296667, "activity_10": 4.837255, "activity_20": 6.386683, "activity_30": 7.385165}, "trend_signal": 0, "fair_value": 58.517159, "relative_strength": -72.516537, "rate_of_change": -4.65836917187517, "market_dynamics": -0.799461, "expectation": {"probability": 34.4986, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.8, "close": 4.0, "volume": 142339}, "trend_line": 8.619781, "activity_lines": {"activity_5": 4.141667, "activity_10": 4.596873, "activity_20": 6.052552, "activity_30": 7.056516}, "trend_signal": 0, "fair_value": 56.884788, "relative_strength": -72.628639, "rate_of_change": -5.215136317732226, "market_dynamics": -0.806786, "expectation": {"probability": 33.8763, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.98, "high": 4.31, "low": 3.92, "close": 4.07, "volume": 1903008}, "trend_line": 8.255414, "activity_lines": {"activity_5": 4.098667, "activity_10": 4.423255, "activity_20": 5.744957, "activity_30": 6.762982}, "trend_signal": 0, "fair_value": 55.405429, "relative_strength": -71.878155, "rate_of_change": -4.22710275353863, "market_dynamics": -0.786464, "expectation": {"probability": 34.4912, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.27, "high": 4.96, "low": 3.95, "close": 4.59, "volume": 2283692}, "trend_line": 7.936148, "activity_lines": {"activity_5": 4.241, "activity_10": 4.397455, "activity_20": 5.507855, "activity_30": 6.526504}, "trend_signal": 0, "fair_value": 54.234531, "relative_strength": -68.176269, "rate_of_change": -3.8673529879906665, "market_dynamics": -0.594284, "expectation": {"probability": 35.1491, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.75, "high": 5.7388, "low": 4.54, "close": 4.62, "volume": 4025558}, "trend_line": 7.633981, "activity_lines": {"activity_5": 4.384667, "activity_10": 4.397, "activity_20": 5.298236, "activity_30": 6.312559}, "trend_signal": 0, "fair_value": 53.144595, "relative_strength": -67.014027, "rate_of_change": -3.8074768766913096, "market_dynamics": -0.31388, "expectation": {"probability": 35.8919, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.51, "high": 5.2488, "low": 4.3, "close": 4.81, "volume": 670533}, "trend_line": 7.351099, "activity_lines": {"activity_5": 4.562667, "activity_10": 4.424364, "activity_20": 5.130145, "activity_30": 6.130366}, "trend_signal": 0, "fair_value": 52.141134, "relative_strength": -65.173789, "rate_of_change": -3.7055633227276923, "market_dynamics": 0.044489, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.035, "high": 5.4186, "low": 4.4513, "close": 4.53, "volume": 559408}, "trend_line": 7.111382, "activity_lines": {"activity_5": 4.6, "activity_10": 4.440455, "activity_20": 4.963567, "activity_30": 5.94836}, "trend_signal": 0, "fair_value": 51.232352, "relative_strength": -65.598715, "rate_of_change": -3.2609681899264285, "market_dynamics": 0.37374, "expectation": {"probability": 36.3244, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.54, "high": 5.2, "low": 4.5001, "close": 4.66, "volume": 874712}, "trend_line": 6.948332, "activity_lines": {"activity_5": 4.645333, "activity_10": 4.494727, "activity_20": 4.839464, "activity_30": 5.790206}, "trend_signal": 0, "fair_value": 50.409659, "relative_strength": -64.069024, "rate_of_change": -2.29280328352492, "market_dynamics": 0.65888, "expectation": {"probability": 36.8323, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.64, "high": 4.95, "low": 4.5, "close": 4.84, "volume": 150168}, "trend_line": 6.793499, "activity_lines": {"activity_5": 4.711333, "activity_10": 4.574273, "activity_20": 4.760848, "activity_30": 5.654185}, "trend_signal": 0, "fair_value": 49.592608, "relative_strength": -62.320835, "rate_of_change": -2.228347753101032, "market_dynamics": 0.84153, "expectation": {"probability": 37.4767, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.93, "high": 4.94, "low": 3.795, "close": 4.19, "volume": 324659}, "trend_line": 6.633917, "activity_lines": {"activity_5": 4.544, "activity_10": 4.528727, "activity_20": 4.646279, "activity_30": 5.486217}, "trend_signal": 0, "fair_value": 48.867865, "relative_strength": -66.830816, "rate_of_change": -2.3490398688510803, "market_dynamics": 0.730586, "expectation": {"probability": 37.7253, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.16, "high": 4.16, "low": 3.4, "close": 3.89, "volume": 839952}, "trend_line": 6.478917, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.428545, "activity_20": 4.531519, "activity_30": 5.30919}, "trend_signal": 0, "fair_value": 48.201775, "relative_strength": -67.295367, "rate_of_change": -2.3364778305185343, "market_dynamics": 0.658094, "expectation": {"probability": 37.5984, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.9, "high": 4.295, "low": 3.703, "close": 3.82, "volume": 142543}, "trend_line": 6.333833, "activity_lines": {"activity_5": 4.104667, "activity_10": 4.319455, "activity_20": 4.431419, "activity_30": 5.137647}, "trend_signal": 0, "fair_value": 47.405108, "relative_strength": -67.180735, "rate_of_change": -2.239324874820896, "market_dynamics": 0.567489, "expectation": {"probability": 36.9714, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.77, "high": 3.89, "low": 3.11, "close": 3.17, "volume": 192392}, "trend_line": 6.15705, "activity_lines": {"activity_5": 3.734667, "activity_10": 4.095455, "activity_20": 4.284424, "activity_30": 4.933529}, "trend_signal": 0, "fair_value": 46.384403, "relative_strength": -71.416271, "rate_of_change": -2.791090323979182, "market_dynamics": 0.348115, "expectation": {"probability": 36.3476, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.11, "high": 3.62, "low": 2.92, "close": 3.46, "volume": 109022}, "trend_line": 5.947, "activity_lines": {"activity_5": 3.560667, "activity_10": 3.940545, "activity_20": 4.183286, "activity_30": 4.759526}, "trend_signal": 0, "fair_value": 44.952736, "relative_strength": -69.745697, "rate_of_change": -3.4115363688779508, "market_dynamics": 0.38151, "expectation": {"probability": 36.2596, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.46, "high": 4.218, "low": 3.2954, "close": 4.14, "volume": 21465622}, "trend_line": 5.766967, "activity_lines": {"activity_5": 3.705333, "activity_10": 3.929818, "activity_20": 4.1575, "activity_30": 4.642945}, "trend_signal": 0, "fair_value": 43.756518, "relative_strength": -62.96716, "rate_of_change": -3.027291071128298, "market_dynamics": 0.576566, "expectation": {"probability": 36.6975, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.9, "high": 4.39, "low": 3.88, "close": 3.92, "volume": 299832}, "trend_line": 5.54005, "activity_lines": {"activity_5": 3.78, "activity_10": 3.887818, "activity_20": 4.111286, "activity_30": 4.523786}, "trend_signal": 0, "fair_value": 42.460172, "relative_strength": -63.323834, "rate_of_change": -3.934771952050363, "market_dynamics": 0.632694, "expectation": {"probability": 36.1452, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.93, "high": 3.9879, "low": 3.57, "close": 3.98, "volume": 198016}, "trend_line": 5.31105, "activity_lines": {"activity_5": 3.872667, "activity_10": 3.872909, "activity_20": 4.085405, "activity_30": 4.423138}, "trend_signal": 0, "fair_value": 41.334723, "relative_strength": -61.875711, "rate_of_change": -4.133536700932304, "market_dynamics": 0.816395, "expectation": {"probability": 36.7325, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.95, "high": 4.09, "low": 3.8, "close": 3.9128, "volume": 78346}, "trend_line": 5.087743, "activity_lines": {"activity_5": 3.932267, "activity_10": 3.855782, "activity_20": 4.059552, "activity_30": 4.332928}, "trend_signal": 0, "fair_value": 40.365895, "relative_strength": -61.634705, "rate_of_change": -4.2045734835861115, "market_dynamics": 0.877572, "expectation": {"probability": 36.9212, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.49, "high": 3.97, "low": 3.32, "close": 3.58, "volume": 2060679}, "trend_line": 4.864077, "activity_lines": {"activity_5": 3.831413, "activity_10": 3.791731, "activity_20": 4.00361, "activity_30": 4.235654}, "trend_signal": 0, "fair_value": 39.462241, "relative_strength": -62.362353, "rate_of_change": -4.396173312999491, "market_dynamics": 0.672833, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.61, "high": 4.18, "low": 3.57, "close": 4.18, "volume": 149709}, "trend_line": 4.665077, "activity_lines": {"activity_5": 3.92256, "activity_10": 3.85968, "activity_20": 4.009002, "activity_30": 4.19152}, "trend_signal": 0, "fair_value": 38.481665, "relative_strength": -54.947208, "rate_of_change": -4.091218128331436, "market_dynamics": 0.684848, "expectation": {"probability": 36.7325, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.11, "high": 5.08, "low": 4.08, "close": 4.56, "volume": 393509}, "trend_line": 4.538127, "activity_lines": {"activity_5": 4.137707, "activity_10": 3.996902, "activity_20": 4.050608, "activity_30": 4.184741}, "trend_signal": 0, "fair_value": 37.579806, "relative_strength": -48.512808, "rate_of_change": -2.721284128857892, "market_dynamics": 0.743544, "expectation": {"probability": 36.541, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.46, "high": 4.53, "low": 4.01, "close": 4.24, "volume": 66007}, "trend_line": 4.44706, "activity_lines": {"activity_5": 4.20352, "activity_10": 4.06376, "activity_20": 4.059547, "activity_30": 4.165507}, "trend_signal": 0, "fair_value": 36.700575, "relative_strength": -50.453805, "rate_of_change": -2.006708935206103, "market_dynamics": 0.828475, "expectation": {"probability": 37.619, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.19, "high": 4.19, "low": 3.15, "close": 3.41, "volume": 145743}, "trend_line": 4.327393, "activity_lines": {"activity_5": 3.975333, "activity_10": 3.972073, "activity_20": 3.988295, "activity_30": 4.0986}, "trend_signal": 0, "fair_value": 35.840703, "relative_strength": -58.467637, "rate_of_change": -2.6909238912899704, "market_dynamics": 0.820905, "expectation": {"probability": 37.723, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.32, "high": 3.57, "low": 3.18, "close": 3.53, "volume": 61773}, "trend_line": 4.255593, "activity_lines": {"activity_5": 3.820667, "activity_10": 3.89784, "activity_20": 3.931615, "activity_30": 4.047155}, "trend_signal": 0, "fair_value": 35.073588, "relative_strength": -54.193222, "rate_of_change": -1.6591975815462023, "market_dynamics": 0.755147, "expectation": {"probability": 38.1943, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.49, "high": 3.6399, "low": 3.2517, "close": 3.5, "volume": 64636}, "trend_line": 4.230593, "activity_lines": {"activity_5": 3.659333, "activity_10": 3.81688, "activity_20": 3.877126, "activity_30": 3.998407}, "trend_signal": 0, "fair_value": 34.360126, "relative_strength": -52.391292, "rate_of_change": -0.5874621938705218, "market_dynamics": 0.654385, "expectation": {"probability": 38.3765, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.5, "high": 3.7119, "low": 3.2, "close": 3.58, "volume": 288521}, "trend_line": 4.116927, "activity_lines": {"activity_5": 3.57, "activity_10": 3.762102, "activity_20": 3.835589, "activity_30": 3.956434}, "trend_signal": 0, "fair_value": 33.589966, "relative_strength": -50.192723, "rate_of_change": -2.686762824975134, "market_dynamics": 0.612986, "expectation": {"probability": 38.0626, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.57, "high": 3.58, "low": 3.2101, "close": 3.36, "volume": 51002}, "trend_line": 4.05126, "activity_lines": {"activity_5": 3.472667, "activity_10": 3.673505, "activity_20": 3.778956, "activity_30": 3.9076}, "trend_signal": 0, "fair_value": 32.794838, "relative_strength": -51.433099, "rate_of_change": -1.5950489284847529, "market_dynamics": 0.69633, "expectation": {"probability": 37.8792, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.36, "high": 3.56, "low": 3.09, "close": 3.29, "volume": 9976255}, "trend_line": 4.01926, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.583455, "activity_20": 3.721229, "activity_30": 3.858486}, "trend_signal": 0, "fair_value": 32.102466, "relative_strength": -50.017222, "rate_of_change": -0.789877717055929, "market_dynamics": 0.726743, "expectation": {"probability": 37.8792, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.21, "high": 3.41, "low": 3.04, "close": 3.1, "volume": 218068}, "trend_line": 3.973927, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.470182, "activity_20": 3.65193, "activity_30": 3.799179}, "trend_signal": 0, "fair_value": 31.494132, "relative_strength": -50.756826, "rate_of_change": -1.127894189477661, "market_dynamics": 0.457625, "expectation": {"probability": 37.8317, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.04, "high": 3.085, "low": 2.54, "close": 2.61, "volume": 171703}, "trend_line": 3.921427, "activity_lines": {"activity_5": 3.041333, "activity_10": 3.276545, "activity_20": 3.54425, "activity_30": 3.711184}, "trend_signal": 0, "fair_value": 30.940991, "relative_strength": -56.488284, "rate_of_change": -1.3211113339525415, "market_dynamics": 0.06712, "expectation": {"probability": 37.7844, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.5, "high": 2.86, "low": 2.4101, "close": 2.65, "volume": 176447}, "trend_line": 3.873093, "activity_lines": {"activity_5": 2.862, "activity_10": 3.118727, "activity_20": 3.447903, "activity_30": 3.629156}, "trend_signal": 0, "fair_value": 30.419517, "relative_strength": -52.980369, "rate_of_change": -1.232561513959079, "market_dynamics": -0.312569, "expectation": {"probability": 38.4218, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.66, "high": 2.9468, "low": 2.5634, "close": 2.8, "volume": 62293}, "trend_line": 3.833093, "activity_lines": {"activity_5": 2.794667, "activity_10": 3.022909, "activity_20": 3.371747, "activity_30": 3.559924}, "trend_signal": 0, "fair_value": 29.854132, "relative_strength": -50.653019, "rate_of_change": -1.0327663188051524, "market_dynamics": -0.639503, "expectation": {"probability": 38.2538, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.58, "high": 2.95, "low": 2.58, "close": 2.95, "volume": 94458}, "trend_line": 3.79576, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.980545, "activity_20": 3.314733, "activity_30": 3.502951}, "trend_signal": 0, "fair_value": 29.244838, "relative_strength": -48.80237, "rate_of_change": -0.9739654112227343, "market_dynamics": -0.595175, "expectation": {"probability": 38.2538, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.89, "high": 3.16, "low": 2.72, "close": 3.03, "volume": 124963}, "trend_line": 3.74376, "activity_lines": {"activity_5": 2.884, "activity_10": 2.961091, "activity_20": 3.266387, "activity_30": 3.453547}, "trend_signal": 0, "fair_value": 28.602402, "relative_strength": -49.039398, "rate_of_change": -1.3699496280059869, "market_dynamics": -0.513529, "expectation": {"probability": 38.3902, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.16, "high": 3.45, "low": 2.99, "close": 3.43, "volume": 252119}, "trend_line": 3.704093, "activity_lines": {"activity_5": 3.091333, "activity_10": 3.023455, "activity_20": 3.258183, "activity_30": 3.433304}, "trend_signal": 0, "fair_value": 27.973748, "relative_strength": -41.992125, "rate_of_change": -1.0595497574630883, "market_dynamics": -0.311276, "expectation": {"probability": 39.1826, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.44, "high": 3.575, "low": 3.09, "close": 3.165, "volume": 99616}, "trend_line": 3.64926, "activity_lines": {"activity_5": 3.155667, "activity_10": 3.038909, "activity_20": 3.228122, "activity_30": 3.398524}, "trend_signal": 0, "fair_value": 27.294036, "relative_strength": -45.482572, "rate_of_change": -1.4803354019458992, "market_dynamics": -0.174346, "expectation": {"probability": 38.5592, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.25, "high": 3.5399, "low": 2.55, "close": 2.73, "volume": 433011}, "trend_line": 3.58926, "activity_lines": {"activity_5": 3.040667, "activity_10": 2.982818, "activity_20": 3.160228, "activity_30": 3.339217}, "trend_signal": 0, "fair_value": 26.651921, "relative_strength": -53.798375, "rate_of_change": -1.644168954801797, "market_dynamics": -0.139778, "expectation": {"probability": 38.4795, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.74, "high": 3.16, "low": 2.74, "close": 2.99, "volume": 247309}, "trend_line": 3.533593, "activity_lines": {"activity_5": 3.017, "activity_10": 2.985455, "activity_20": 3.123048, "activity_30": 3.300555}, "trend_signal": 0, "fair_value": 25.802818, "relative_strength": -47.227233, "rate_of_change": -1.5509325041930562, "market_dynamics": 0.059586, "expectation": {"probability": 38.2868, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.96, "high": 3.28, "low": 2.64, "close": 3.01, "volume": 144285}, "trend_line": 3.472593, "activity_lines": {"activity_5": 2.997333, "activity_10": 2.997182, "activity_20": 3.092167, "activity_30": 3.266775}, "trend_signal": 0, "fair_value": 25.113139, "relative_strength": -45.246934, "rate_of_change": -1.7262882284405812, "market_dynamics": 0.189661, "expectation": {"probability": 38.8251, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.01, "high": 3.7885, "low": 3.0, "close": 3.695, "volume": 153226}, "trend_line": 3.456093, "activity_lines": {"activity_5": 3.207333, "activity_10": 3.135091, "activity_20": 3.129238, "activity_30": 3.281123}, "trend_signal": 0, "fair_value": 24.311184, "relative_strength": -32.03063, "rate_of_change": -0.47514926166123517, "market_dynamics": 0.483359, "expectation": {"probability": 38.0843, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.78, "high": 3.84, "low": 2.9, "close": 2.92, "volume": 151330}, "trend_line": 3.42376, "activity_lines": {"activity_5": 3.141333, "activity_10": 3.112364, "activity_20": 3.09481, "activity_30": 3.246537}, "trend_signal": 0, "fair_value": 23.636632, "relative_strength": -41.404798, "rate_of_change": -0.9355361675741927, "market_dynamics": 0.718364, "expectation": {"probability": 38.7765, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.96, "high": 3.13, "low": 2.82, "close": 2.95, "volume": 77427}, "trend_line": 3.39476, "activity_lines": {"activity_5": 3.101667, "activity_10": 3.090182, "activity_20": 3.071048, "activity_30": 3.215972}, "trend_signal": 0, "fair_value": 23.152979, "relative_strength": -39.635276, "rate_of_change": -0.8470219875224875, "market_dynamics": 0.85845, "expectation": {"probability": 39.7235, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.85, "close": 2.86, "volume": 44246}, "trend_line": 3.384427, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.048909, "activity_20": 3.044857, "activity_30": 3.181471}, "trend_signal": 0, "fair_value": 22.675479, "relative_strength": -40.976202, "rate_of_change": -0.3043808693398104, "market_dynamics": 0.944863, "expectation": {"probability": 39.5343, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.81, "high": 2.86, "low": 2.58, "close": 2.61, "volume": 54645}, "trend_line": 3.356093, "activity_lines": {"activity_5": 2.858333, "activity_10": 2.963818, "activity_20": 2.997476, "activity_30": 3.131508}, "trend_signal": 0, "fair_value": 22.11785, "relative_strength": -42.054365, "rate_of_change": -0.8371875061864262, "market_dynamics": 0.84284, "expectation": {"probability": 38.8833, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.65, "high": 2.81, "low": 2.6, "close": 2.67, "volume": 31437}, "trend_line": 3.307093, "activity_lines": {"activity_5": 2.746, "activity_10": 2.897273, "activity_20": 2.96019, "activity_30": 3.087244}, "trend_signal": 0, "fair_value": 21.540415, "relative_strength": -39.609588, "rate_of_change": -1.4600310539666195, "market_dynamics": 0.802665, "expectation": {"probability": 38.9658, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.66, "high": 2.79, "low": 2.57, "close": 2.5916, "volume": 19422}, "trend_line": 3.262813, "activity_lines": {"activity_5": 2.675867, "activity_10": 2.830291, "activity_20": 2.91939, "activity_30": 3.041083}, "trend_signal": 0, "fair_value": 20.973694, "relative_strength": -41.200828, "rate_of_change": -1.3389402717129544, "market_dynamics": 0.668813, "expectation": {"probability": 38.9597, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c38e7b7b-2f07-4b15-bd6a-c273a2f4679f/", "share_image": "https://sharemaestro.com/terminal/c38e7b7b-2f07-4b15-bd6a-c273a2f4679f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}