{"ticker": {"uuid": "c38e7b7b-2f07-4b15-bd6a-c273a2f4679f", "symbol": "HTOO", "name": "Fusion Fuel Green PLC", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HTOO rose 19.19%, moving from 3.10 to 3.69. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.10 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is negative at 38.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.69"}, {"label": "12-Week Change", "value": "19.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.10"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.01, "high": 3.7885, "low": 3.0, "close": 3.695, "volume": 153226}, "trend_line": 3.456093, "activity_lines": {"activity_5": 3.207333, "activity_10": 3.135091, "activity_20": 3.129238, "activity_30": 3.281123}, "trend_signal": 0, "fair_value": 24.311184, "relative_strength": -32.100179, "rate_of_change": -0.47514926166123517, "market_dynamics": 0.467215, "expectation": {"probability": 38.0843, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 122.5, "high": 127.575, "low": 106.4, "close": 108.15, "volume": 454438}, "trend_line": 131.1625, "activity_lines": {"activity_5": 117.436667, "activity_10": 113.450909, "activity_20": 109.3325, "activity_30": 117.126935}, "trend_signal": 0, "fair_value": 319.097692, "relative_strength": -45.662295, "rate_of_change": 0.008895864199344084, "market_dynamics": 0.886681, "expectation": {"probability": 46.2787, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 108.5, "high": 108.675, "low": 75.25, "close": 78.4, "volume": 1387404}, "trend_line": 129.505833, "activity_lines": {"activity_5": 104.51, "activity_10": 107.908182, "activity_20": 106.136667, "activity_30": 113.722903}, "trend_signal": 0, "fair_value": 317.260305, "relative_strength": -61.249782, "rate_of_change": -1.2630645192032774, "market_dynamics": 0.728077, "expectation": {"probability": 45.8072, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78.4, "high": 79.8, "low": 75.6, "close": 77.35, "volume": 394624}, "trend_line": 126.670833, "activity_lines": {"activity_5": 92.866667, "activity_10": 102.403636, "activity_20": 103.140833, "activity_30": 110.358011}, "trend_signal": 0, "fair_value": 315.442803, "relative_strength": -60.386727, "rate_of_change": -2.189090587139804, "market_dynamics": 0.577995, "expectation": {"probability": 45.2575, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78.75, "high": 96.25, "low": 78.75, "close": 89.6, "volume": 1043616}, "trend_line": 122.0975, "activity_lines": {"activity_5": 89.18, "activity_10": 99.501818, "activity_20": 101.598333, "activity_30": 107.966344}, "trend_signal": 0, "fair_value": 313.744737, "relative_strength": -54.039153, "rate_of_change": -3.61040729873467, "market_dynamics": 0.534463, "expectation": {"probability": 43.4398, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 86.45, "high": 99.4, "low": 78.05, "close": 92.75, "volume": 611494}, "trend_line": 118.830833, "activity_lines": {"activity_5": 87.943333, "activity_10": 97.420909, "activity_20": 100.515833, "activity_30": 106.072957}, "trend_signal": 0, "fair_value": 312.095522, "relative_strength": -50.900177, "rate_of_change": -2.675457728454717, "market_dynamics": 0.444181, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 92.75, "high": 98.2905, "low": 86.1, "close": 91.0, "volume": 521175}, "trend_line": 114.9925, "activity_lines": {"activity_5": 88.526667, "activity_10": 95.180909, "activity_20": 99.371667, "activity_30": 104.277419}, "trend_signal": 0, "fair_value": 310.457778, "relative_strength": -52.45461, "rate_of_change": -3.230081707834188, "market_dynamics": 0.369398, "expectation": {"probability": 45.9004, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 89.95, "high": 90.3, "low": 73.5105, "close": 76.65, "volume": 929405}, "trend_line": 111.5625, "activity_lines": {"activity_5": 85.47, "activity_10": 90.662727, "activity_20": 97.016667, "activity_30": 101.80371}, "trend_signal": 0, "fair_value": 308.738603, "relative_strength": -58.634274, "rate_of_change": -2.982803226297373, "market_dynamics": 0.378001, "expectation": {"probability": 45.4579, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.65, "high": 82.95, "low": 71.75, "close": 79.8, "volume": 990385}, "trend_line": 109.054167, "activity_lines": {"activity_5": 83.58, "activity_10": 87.194545, "activity_20": 95.203333, "activity_30": 99.754516}, "trend_signal": 0, "fair_value": 307.067518, "relative_strength": -56.854011, "rate_of_change": -2.248365714285708, "market_dynamics": 0.237389, "expectation": {"probability": 43.7154, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.95, "high": 82.95, "low": 71.75, "close": 73.85, "volume": 644780}, "trend_line": 106.6975, "activity_lines": {"activity_5": 79.543333, "activity_10": 83.656364, "activity_20": 92.973333, "activity_30": 97.48328}, "trend_signal": 0, "fair_value": 305.377536, "relative_strength": -57.87943, "rate_of_change": -2.1610059155281993, "market_dynamics": 0.027696, "expectation": {"probability": 45.56, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.2, "high": 75.6, "low": 71.05, "close": 73.5, "volume": 389266}, "trend_line": 103.909167, "activity_lines": {"activity_5": 76.44, "activity_10": 80.722727, "activity_20": 90.825, "activity_30": 95.341505}, "trend_signal": 0, "fair_value": 303.709353, "relative_strength": -56.280913, "rate_of_change": -2.613306778509345, "market_dynamics": -0.211833, "expectation": {"probability": 47.2043, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.15, "high": 73.2375, "low": 63.35, "close": 67.9, "volume": 404526}, "trend_line": 101.330833, "activity_lines": {"activity_5": 72.753333, "activity_10": 77.776364, "activity_20": 88.216667, "activity_30": 93.018333}, "trend_signal": 0, "fair_value": 302.025, "relative_strength": -57.398871, "rate_of_change": -2.4813344909212853, "market_dynamics": -0.423388, "expectation": {"probability": 46.7685, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.95, "high": 68.95, "low": 56.35, "close": 59.15, "volume": 370773}, "trend_line": 98.589167, "activity_lines": {"activity_5": 67.69, "activity_10": 73.970909, "activity_20": 84.851667, "activity_30": 90.296989}, "trend_signal": 0, "fair_value": 300.302482, "relative_strength": -62.200207, "rate_of_change": -2.705658207704653, "market_dynamics": -0.742843, "expectation": {"probability": 46.2592, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.8, "high": 62.9965, "low": 35.7035, "close": 40.25, "volume": 2119748}, "trend_line": 95.345833, "activity_lines": {"activity_5": 57.493333, "activity_10": 67.079091, "activity_20": 79.838333, "activity_30": 86.533172}, "trend_signal": 0, "fair_value": 298.471127, "relative_strength": -74.349254, "rate_of_change": -3.2897468339498235, "market_dynamics": -0.848518, "expectation": {"probability": 45.7609, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.9, "high": 52.5, "low": 38.85, "close": 43.05, "volume": 743096}, "trend_line": 92.674167, "activity_lines": {"activity_5": 50.866667, "activity_10": 61.370909, "activity_20": 75.366667, "activity_30": 83.159247}, "trend_signal": 0, "fair_value": 296.684965, "relative_strength": -71.220079, "rate_of_change": -2.8020794574210726, "market_dynamics": -1.007286, "expectation": {"probability": 44.569, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.5, "high": 45.5, "low": 38.5, "close": 40.25, "volume": 501513}, "trend_line": 90.189167, "activity_lines": {"activity_5": 45.36, "activity_10": 56.0, "activity_20": 70.915, "activity_30": 79.777043}, "trend_signal": 0, "fair_value": 294.904167, "relative_strength": -72.013059, "rate_of_change": -2.6814376437826515, "market_dynamics": -1.172628, "expectation": {"probability": 45.8503, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.0, "high": 42.35, "low": 31.15, "close": 33.6, "volume": 825767}, "trend_line": 87.185, "activity_lines": {"activity_5": 39.853333, "activity_10": 50.374545, "activity_20": 66.121667, "activity_30": 76.126129}, "trend_signal": 0, "fair_value": 293.102069, "relative_strength": -75.102252, "rate_of_change": -3.3309621320706904, "market_dynamics": -1.172437, "expectation": {"probability": 45.4484, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.2, "high": 35.0, "low": 30.8, "close": 32.088, "volume": 434540}, "trend_line": 84.007933, "activity_lines": {"activity_5": 36.129333, "activity_10": 45.517818, "activity_20": 61.544333, "activity_30": 72.571484}, "trend_signal": 0, "fair_value": 291.314301, "relative_strength": -75.537411, "rate_of_change": -3.6440523025749934, "market_dynamics": -1.313545, "expectation": {"probability": 44.9783, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.025, "high": 32.2, "low": 25.06, "close": 25.83, "volume": 638040}, "trend_line": 81.158933, "activity_lines": {"activity_5": 32.123467, "activity_10": 40.333491, "activity_20": 56.7082, "activity_30": 68.818069}, "trend_signal": 0, "fair_value": 289.508286, "relative_strength": -80.098432, "rate_of_change": -3.391346386299005, "market_dynamics": -1.341781, "expectation": {"probability": 44.5178, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.55, "high": 36.75, "low": 25.0635, "close": 29.435, "volume": 1152037}, "trend_line": 78.873433, "activity_lines": {"activity_5": 30.2806, "activity_10": 36.785891, "activity_20": 52.7374, "activity_30": 65.481041}, "trend_signal": 0, "fair_value": 287.751034, "relative_strength": -76.748295, "rate_of_change": -2.816079408042487, "market_dynamics": -1.29053, "expectation": {"probability": 43.4259, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.911, "high": 32.725, "low": 26.4285, "close": 27.23, "volume": 338756}, "trend_line": 76.817767, "activity_lines": {"activity_5": 28.6104, "activity_10": 33.644927, "activity_20": 48.9431, "activity_30": 62.149206}, "trend_signal": 0, "fair_value": 286.00257, "relative_strength": -77.327184, "rate_of_change": -2.6062844253273494, "market_dynamics": -1.375697, "expectation": {"probability": 44.6278, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.0, "high": 28.35, "low": 25.2, "close": 26.215, "volume": 214166}, "trend_line": 74.8916, "activity_lines": {"activity_5": 27.469867, "activity_10": 31.160691, "activity_20": 45.5358, "activity_30": 58.884512}, "trend_signal": 0, "fair_value": 284.270653, "relative_strength": -77.067175, "rate_of_change": -2.507449871590262, "market_dynamics": -1.407369, "expectation": {"probability": 44.2555, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.4905, "high": 27.2965, "low": 23.4535, "close": 25.3715, "volume": 360178}, "trend_line": 72.703983, "activity_lines": {"activity_5": 26.5405, "activity_10": 29.281, "activity_20": 42.438333, "activity_30": 55.689667}, "trend_signal": 0, "fair_value": 282.556089, "relative_strength": -78.690427, "rate_of_change": -2.921044549722536, "market_dynamics": -1.411696, "expectation": {"probability": 43.8195, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.85, "high": 25.375, "low": 17.85, "close": 18.151, "volume": 720313}, "trend_line": 70.04235, "activity_lines": {"activity_5": 23.652067, "activity_10": 26.702645, "activity_20": 38.905717, "activity_30": 52.170119}, "trend_signal": 0, "fair_value": 280.816582, "relative_strength": -84.890032, "rate_of_change": -3.660917724411323, "market_dynamics": -1.424646, "expectation": {"probability": 43.3921, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.2, "high": 24.85, "low": 17.5, "close": 19.425, "volume": 661570}, "trend_line": 67.248183, "activity_lines": {"activity_5": 21.700233, "activity_10": 24.757727, "activity_20": 35.776333, "activity_30": 48.904484}, "trend_signal": 0, "fair_value": 279.108141, "relative_strength": -83.753806, "rate_of_change": -3.989253644402282, "market_dynamics": -1.294219, "expectation": {"probability": 42.3816, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.425, "high": 21.6125, "low": 17.92, "close": 21.6125, "volume": 341476}, "trend_line": 64.585267, "activity_lines": {"activity_5": 21.1449, "activity_10": 23.640082, "activity_20": 33.18945, "activity_30": 45.960246}, "trend_signal": 0, "fair_value": 277.436091, "relative_strength": -81.494276, "rate_of_change": -3.9598333831562345, "market_dynamics": -1.041505, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.75, "high": 63.0, "low": 21.35, "close": 38.5, "volume": 6434360}, "trend_line": 62.2286, "activity_lines": {"activity_5": 26.593233, "activity_10": 25.931755, "activity_20": 32.54965, "activity_30": 44.277326}, "trend_signal": 0, "fair_value": 275.894568, "relative_strength": -65.564849, "rate_of_change": -3.648923523069126, "market_dynamics": -0.402157, "expectation": {"probability": 43.414, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.45, "high": 54.6, "low": 35.7, "close": 37.45, "volume": 1437198}, "trend_line": 60.046933, "activity_lines": {"activity_5": 30.872567, "activity_10": 27.943427, "activity_20": 32.05985, "activity_30": 42.678706}, "trend_signal": 0, "fair_value": 274.366077, "relative_strength": -65.333228, "rate_of_change": -3.5058911818681397, "market_dynamics": 0.149197, "expectation": {"probability": 42.8705, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.45, "high": 41.3, "low": 31.85, "close": 37.8, "volume": 577134}, "trend_line": 56.791933, "activity_lines": {"activity_5": 34.463333, "activity_10": 29.921245, "activity_20": 31.79005, "activity_30": 41.24342}, "trend_signal": 0, "fair_value": 270.982744, "relative_strength": -64.501698, "rate_of_change": -5.420759791345217, "market_dynamics": 0.605509, "expectation": {"probability": 41.7558, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.85, "high": 51.45, "low": 37.8, "close": 44.8, "volume": 506494}, "trend_line": 54.5986, "activity_lines": {"activity_5": 39.0775, "activity_10": 32.954155, "activity_20": 32.386917, "activity_30": 40.469747}, "trend_signal": 0, "fair_value": 266.771526, "relative_strength": -56.525712, "rate_of_change": -3.8620502668926635, "market_dynamics": 0.943331, "expectation": {"probability": 42.2285, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.35, "high": 47.6, "low": 39.2, "close": 39.2, "volume": 313189}, "trend_line": 51.611933, "activity_lines": {"activity_5": 40.133333, "activity_10": 34.689518, "activity_20": 32.588783, "activity_30": 39.476289}, "trend_signal": 0, "fair_value": 262.887872, "relative_strength": -60.614015, "rate_of_change": -5.470226342799993, "market_dynamics": 0.863336, "expectation": {"probability": 43.5866, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.95, "high": 41.3, "low": 35.0, "close": 39.55, "volume": 297220}, "trend_line": 49.325267, "activity_lines": {"activity_5": 40.133333, "activity_10": 36.270882, "activity_20": 32.987317, "activity_30": 38.6981}, "trend_signal": 0, "fair_value": 258.901013, "relative_strength": -57.497562, "rate_of_change": -4.430498660067632, "market_dynamics": 0.824616, "expectation": {"probability": 42.376, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.95, "high": 41.65, "low": 35.35, "close": 36.4, "volume": 159264}, "trend_line": 47.925267, "activity_lines": {"activity_5": 39.013333, "activity_10": 37.037064, "activity_20": 33.22085, "activity_30": 37.864212}, "trend_signal": 0, "fair_value": 253.781141, "relative_strength": -60.572912, "rate_of_change": -2.838301919379369, "market_dynamics": 0.803367, "expectation": {"probability": 43.7705, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.5, "high": 38.5, "low": 31.15, "close": 31.675, "volume": 228158}, "trend_line": 46.402767, "activity_lines": {"activity_5": 36.388333, "activity_10": 36.743636, "activity_20": 33.112717, "activity_30": 36.815808}, "trend_signal": 0, "fair_value": 249.234506, "relative_strength": -65.329565, "rate_of_change": -3.176821111919942, "market_dynamics": 0.721229, "expectation": {"probability": 43.4331, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.15, "high": 38.5455, "low": 28.7, "close": 36.4035, "volume": 204039}, "trend_line": 44.62955, "activity_lines": {"activity_5": 35.747833, "activity_10": 37.064045, "activity_20": 33.49575, "activity_30": 36.170694}, "trend_signal": 0, "fair_value": 244.823631, "relative_strength": -58.965336, "rate_of_change": -3.821360480507543, "market_dynamics": 0.693086, "expectation": {"probability": 42.1021, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.45, "high": 42.0, "low": 35.1785, "close": 37.45, "volume": 208045}, "trend_line": 42.786217, "activity_lines": {"activity_5": 36.015933, "activity_10": 37.266027, "activity_20": 34.0101, "activity_30": 35.707497}, "trend_signal": 0, "fair_value": 240.531644, "relative_strength": -56.850255, "rate_of_change": -4.130297078953297, "market_dynamics": 0.678115, "expectation": {"probability": 42.5481, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.75, "high": 40.25, "low": 33.6, "close": 38.85, "volume": 324659}, "trend_line": 41.047883, "activity_lines": {"activity_5": 36.867367, "activity_10": 37.4346, "activity_20": 34.671117, "activity_30": 35.453547}, "trend_signal": 0, "fair_value": 236.547029, "relative_strength": -54.6598, "rate_of_change": -4.0628364036016595, "market_dynamics": 0.703634, "expectation": {"probability": 43.0711, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.9, "high": 162.7465, "low": 37.1035, "close": 79.8, "volume": 83775074}, "trend_line": 41.152883, "activity_lines": {"activity_5": 51.415467, "activity_10": 45.042264, "activity_20": 39.207133, "activity_30": 37.953684}, "trend_signal": 0, "fair_value": 232.750875, "relative_strength": -3.590129, "rate_of_change": 0.2557988191498304, "market_dynamics": 0.923759, "expectation": {"probability": 42.7389, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.9, "high": 89.25, "low": 54.6245, "close": 59.5, "volume": 5415821}, "trend_line": 40.476217, "activity_lines": {"activity_5": 56.303567, "activity_10": 48.189018, "activity_20": 41.582617, "activity_30": 39.137369}, "trend_signal": 0, "fair_value": 229.681644, "relative_strength": -27.015532, "rate_of_change": -1.6442736223365066, "market_dynamics": 1.034182, "expectation": {"probability": 42.8467, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.35, "high": 68.5965, "low": 45.15, "close": 45.15, "volume": 2351924}, "trend_line": 39.51955, "activity_lines": {"activity_5": 54.553333, "activity_10": 48.332136, "activity_20": 42.4311, "activity_30": 39.438903}, "trend_signal": 0, "fair_value": 226.899593, "relative_strength": -43.824, "rate_of_change": -2.363528686487663, "market_dynamics": 1.052835, "expectation": {"probability": 42.1283, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.05, "high": 68.6, "low": 48.65, "close": 61.25, "volume": 2443742}, "trend_line": 39.111217, "activity_lines": {"activity_5": 57.586667, "activity_10": 51.396164, "activity_20": 44.738083, "activity_30": 40.840868}, "trend_signal": 1, "fair_value": 223.77876, "relative_strength": -20.539864, "rate_of_change": -1.0332430404698407, "market_dynamics": 1.054702, "expectation": {"probability": 38.7026, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.95, "high": 61.95, "low": 49.0035, "close": 51.8, "volume": 906903}, "trend_line": 38.57455, "activity_lines": {"activity_5": 55.883333, "activity_10": 52.3411, "activity_20": 45.983067, "activity_30": 41.659499}, "trend_signal": 1, "fair_value": 220.783567, "relative_strength": -30.457511, "rate_of_change": -1.3721562282247604, "market_dynamics": 0.886895, "expectation": {"probability": 40.4609, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.85, "high": 64.4, "low": 52.5, "close": 58.8, "volume": 885067}, "trend_line": 38.562883, "activity_lines": {"activity_5": 55.65, "activity_10": 54.336036, "activity_20": 47.772883, "activity_30": 42.964367}, "trend_signal": 1, "fair_value": 218.423311, "relative_strength": -22.001319, "rate_of_change": -0.03024533014643789, "market_dynamics": 0.796879, "expectation": {"probability": 38.721, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 56.7, "high": 61.25, "low": 53.9, "close": 59.15, "volume": 540150}, "trend_line": 39.192883, "activity_lines": {"activity_5": 56.933333, "activity_10": 55.987336, "activity_20": 49.43685, "activity_30": 44.292568}, "trend_signal": 1, "fair_value": 215.87908, "relative_strength": -19.930525, "rate_of_change": 1.6336952815483288, "market_dynamics": 0.778862, "expectation": {"probability": 39.8206, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.5, "high": 59.5, "low": 49.35, "close": 52.15, "volume": 462436}, "trend_line": 39.496217, "activity_lines": {"activity_5": 55.906667, "activity_10": 55.866364, "activity_20": 50.238917, "activity_30": 45.128511}, "trend_signal": 1, "fair_value": 213.388696, "relative_strength": -27.415718, "rate_of_change": 0.773951740166702, "market_dynamics": 0.737772, "expectation": {"probability": 41.8845, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.45, "high": 53.55, "low": 48.65, "close": 49.0, "volume": 526564}, "trend_line": 39.787883, "activity_lines": {"activity_5": 53.363333, "activity_10": 54.886364, "activity_20": 50.58515, "activity_30": 45.741658}, "trend_signal": 1, "fair_value": 211.01049, "relative_strength": -29.820474, "rate_of_change": 0.7384656611543311, "market_dynamics": 0.672528, "expectation": {"probability": 41.2328, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.3, "high": 48.3, "low": 41.65, "close": 44.45, "volume": 482723}, "trend_line": 40.14955, "activity_lines": {"activity_5": 50.12, "activity_10": 52.869091, "activity_20": 50.367633, "activity_30": 46.04244}, "trend_signal": 1, "fair_value": 208.46626, "relative_strength": -30.865633, "rate_of_change": 0.9089877940980099, "market_dynamics": 0.51096, "expectation": {"probability": 40.4818, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.45, "high": 46.2, "low": 41.3, "close": 44.45, "volume": 272973}, "trend_line": 40.561617, "activity_lines": {"activity_5": 47.366667, "activity_10": 50.75, "activity_20": 50.121783, "activity_30": 46.319888}, "trend_signal": 1, "fair_value": 205.874913, "relative_strength": -31.678002, "rate_of_change": 1.0263303075626014, "market_dynamics": 0.304459, "expectation": {"probability": 36.2423, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.55, "high": 47.6, "low": 42.0, "close": 44.45, "volume": 282737}, "trend_line": 41.182283, "activity_lines": {"activity_5": 45.57, "activity_10": 49.273636, "activity_20": 49.8426, "activity_30": 46.570752}, "trend_signal": 1, "fair_value": 203.689657, "relative_strength": -30.263032, "rate_of_change": 1.5301806138547187, "market_dynamics": 0.072475, "expectation": {"probability": 35.3, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.2, "high": 46.9, "low": 40.25, "close": 40.6, "volume": 224270}, "trend_line": 41.55445, "activity_lines": {"activity_5": 43.47, "activity_10": 47.370909, "activity_20": 49.165083, "activity_30": 46.533185}, "trend_signal": 1, "fair_value": 201.468503, "relative_strength": -35.323623, "rate_of_change": 0.9037065769277643, "market_dynamics": -0.163221, "expectation": {"probability": 45.2766, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.7, "high": 47.95, "low": 39.55, "close": 40.95, "volume": 855011}, "trend_line": 42.011783, "activity_lines": {"activity_5": 42.256667, "activity_10": 45.614545, "activity_20": 48.5409, "activity_30": 46.494188}, "trend_signal": 1, "fair_value": 198.639337, "relative_strength": -33.326598, "rate_of_change": 1.1005632369096412, "market_dynamics": -0.318402, "expectation": {"probability": 43.909, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.95, "high": 42.7, "low": 39.55, "close": 41.3, "volume": 356533}, "trend_line": 42.514617, "activity_lines": {"activity_5": 41.696667, "activity_10": 44.290909, "activity_20": 47.941717, "activity_30": 46.448267}, "trend_signal": 0, "fair_value": 195.644144, "relative_strength": -31.441177, "rate_of_change": 1.1968880254380063, "market_dynamics": -0.518771, "expectation": {"probability": 45.1223, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.65, "high": 43.05, "low": 38.5, "close": 43.0465, "volume": 290289}, "trend_line": 43.103783, "activity_lines": {"activity_5": 41.928833, "activity_10": 43.475727, "activity_20": 47.500533, "activity_30": 46.482582}, "trend_signal": 0, "fair_value": 192.635468, "relative_strength": -24.409383, "rate_of_change": 1.3857963250615635, "market_dynamics": -0.640606, "expectation": {"probability": 45.2798, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.75, "high": 47.6, "low": 39.2, "close": 40.775, "volume": 806886}, "trend_line": 43.857917, "activity_lines": {"activity_5": 41.4974, "activity_10": 42.533973, "activity_20": 46.811367, "activity_30": 46.332338}, "trend_signal": 0, "fair_value": 189.437231, "relative_strength": -27.88873, "rate_of_change": 1.749577293482571, "market_dynamics": -0.64788, "expectation": {"probability": 45.8172, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.0, "high": 42.308, "low": 35.0, "close": 35.35, "volume": 422607}, "trend_line": 44.38875, "activity_lines": {"activity_5": 39.502633, "activity_10": 40.939945, "activity_20": 45.5622, "activity_30": 45.78344}, "trend_signal": 0, "fair_value": 186.430821, "relative_strength": -38.231648, "rate_of_change": 1.210347039509426, "market_dynamics": -0.769458, "expectation": {"probability": 45.2637, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.0, "high": 37.45, "low": 32.8685, "close": 33.026, "volume": 350438}, "trend_line": 44.7692, "activity_lines": {"activity_5": 37.0832, "activity_10": 39.228827, "activity_20": 44.096717, "activity_30": 45.050359}, "trend_signal": 0, "fair_value": 183.35791, "relative_strength": -41.027861, "rate_of_change": 0.8570865365661259, "market_dynamics": -0.805118, "expectation": {"probability": 44.8795, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.6, "high": 33.6, "low": 28.35, "close": 30.87, "volume": 410899}, "trend_line": 44.514867, "activity_lines": {"activity_5": 34.473367, "activity_10": 37.416145, "activity_20": 42.446967, "activity_30": 44.153637}, "trend_signal": 0, "fair_value": 180.419256, "relative_strength": -43.160931, "rate_of_change": -0.5680981567684825, "market_dynamics": -0.90156, "expectation": {"probability": 44.6838, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.87, "high": 30.87, "low": 28.0, "close": 28.7, "volume": 260418}, "trend_line": 44.2232, "activity_lines": {"activity_5": 31.835533, "activity_10": 35.455827, "activity_20": 40.62855, "activity_30": 43.133323}, "trend_signal": 0, "fair_value": 177.682077, "relative_strength": -47.206613, "rate_of_change": -0.6552125607833533, "market_dynamics": -1.105344, "expectation": {"probability": 44.2339, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.05, "high": 32.5465, "low": 28.0, "close": 32.375, "volume": 644875}, "trend_line": 44.042367, "activity_lines": {"activity_5": 31.379133, "activity_10": 34.450055, "activity_20": 39.403467, "activity_30": 42.368923}, "trend_signal": 0, "fair_value": 174.961724, "relative_strength": -38.378538, "rate_of_change": -0.4089098029993302, "market_dynamics": -1.158564, "expectation": {"probability": 44.1111, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.55, "high": 35.7, "low": 30.8, "close": 32.067, "volume": 570696}, "trend_line": 43.617933, "activity_lines": {"activity_5": 31.380067, "activity_10": 33.607827, "activity_20": 38.278217, "activity_30": 41.596318}, "trend_signal": 0, "fair_value": 171.842282, "relative_strength": -34.821108, "rate_of_change": -0.9636947986923546, "market_dynamics": -1.198255, "expectation": {"probability": 43.8507, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.5, "high": 32.7215, "low": 28.0, "close": 29.8865, "volume": 305117}, "trend_line": 43.307483, "activity_lines": {"activity_5": 30.873033, "activity_10": 32.524291, "activity_20": 37.0076, "activity_30": 40.710419}, "trend_signal": 0, "fair_value": 168.937708, "relative_strength": -35.917381, "rate_of_change": -0.7117485370065634, "market_dynamics": -1.22172, "expectation": {"probability": 43.6578, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.3965, "high": 29.4, "low": 24.85, "close": 27.3, "volume": 255722}, "trend_line": 42.89915, "activity_lines": {"activity_5": 29.713133, "activity_10": 31.171636, "activity_20": 35.64, "activity_30": 39.677678}, "trend_signal": 0, "fair_value": 165.938029, "relative_strength": -37.961812, "rate_of_change": -0.9428693881840212, "market_dynamics": -1.203587, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.25, "high": 27.65, "low": 24.15, "close": 24.15, "volume": 269776}, "trend_line": 42.490817, "activity_lines": {"activity_5": 27.741233, "activity_10": 29.5008, "activity_20": 34.089067, "activity_30": 38.468056}, "trend_signal": 0, "fair_value": 162.823926, "relative_strength": -43.682751, "rate_of_change": -0.9518440342058035, "market_dynamics": -1.210802, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.15, "high": 25.5465, "low": 21.875, "close": 23.1, "volume": 350425}, "trend_line": 42.204983, "activity_lines": {"activity_5": 25.722667, "activity_10": 27.982627, "activity_20": 32.603133, "activity_30": 37.217035}, "trend_signal": 0, "fair_value": 160.347003, "relative_strength": -47.411965, "rate_of_change": -0.6726959380423334, "market_dynamics": -1.197363, "expectation": {"probability": 42.2128, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.129046, "high": 23.591067, "low": 21.634479, "close": 22.107, "volume": 437738}, "trend_line": 41.728433, "activity_lines": {"activity_5": 23.991433, "activity_10": 26.605273, "activity_20": 31.194295, "activity_30": 35.920391}, "trend_signal": 0, "fair_value": 157.841279, "relative_strength": -48.945495, "rate_of_change": -1.1291320742861004, "market_dynamics": -1.164182, "expectation": {"probability": 41.6226, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.791, "high": 22.7255, "low": 19.817, "close": 19.9675, "volume": 624786}, "trend_line": 41.145683, "activity_lines": {"activity_5": 22.211033, "activity_10": 25.0797, "activity_20": 29.724757, "activity_30": 34.51646}, "trend_signal": 0, "fair_value": 155.333058, "relative_strength": -52.868193, "rate_of_change": -1.3965297954035425, "market_dynamics": -1.088773, "expectation": {"probability": 41.5129, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.0, "high": 23.975, "low": 20.3, "close": 21.315, "volume": 279632}, "trend_line": 40.561183, "activity_lines": {"activity_5": 21.541067, "activity_10": 24.036555, "activity_20": 28.521802, "activity_30": 33.237061}, "trend_signal": 0, "fair_value": 152.920974, "relative_strength": -45.788121, "rate_of_change": -1.4205621522918905, "market_dynamics": -1.103332, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.035, "high": 24.5, "low": 20.3, "close": 20.4575, "volume": 522791}, "trend_line": 38.5831, "activity_lines": {"activity_5": 20.984267, "activity_10": 23.011227, "activity_20": 27.347348, "activity_30": 31.940049}, "trend_signal": 0, "fair_value": 150.584163, "relative_strength": -50.16149, "rate_of_change": -4.87678823371596, "market_dynamics": -1.04548, "expectation": {"probability": 42.0873, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.65, "high": 21.35, "low": 18.5465, "close": 18.767, "volume": 602807}, "trend_line": 37.225333, "activity_lines": {"activity_5": 20.110133, "activity_10": 21.8284, "activity_20": 26.126143, "activity_30": 30.661591}, "trend_signal": 0, "fair_value": 148.200619, "relative_strength": -54.38912, "rate_of_change": -3.5190718216006553, "market_dynamics": -0.968423, "expectation": {"probability": 41.4807, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.6454, "high": 19.565945, "low": 16.660804, "close": 18.6419, "volume": 865064}, "trend_line": 36.34173, "activity_lines": {"activity_5": 19.483167, "activity_10": 20.870245, "activity_20": 25.015324, "activity_30": 29.46266}, "trend_signal": 0, "fair_value": 145.805054, "relative_strength": -54.627156, "rate_of_change": -2.373660431728041, "market_dynamics": -0.889368, "expectation": {"probability": 40.8222, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.5465, "high": 19.6, "low": 16.1385, "close": 19.075, "volume": 986165}, "trend_line": 34.935897, "activity_lines": {"activity_5": 19.231573, "activity_10": 20.234929, "activity_20": 24.050315, "activity_30": 28.348678}, "trend_signal": 0, "fair_value": 143.349445, "relative_strength": -53.284975, "rate_of_change": -3.8683711534921463, "market_dynamics": -0.682623, "expectation": {"probability": 40.6812, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.55, "high": 19.6, "low": 17.5, "close": 18.06, "volume": 525052}, "trend_line": 33.81123, "activity_lines": {"activity_5": 18.701147, "activity_10": 19.61164, "activity_20": 23.092806, "activity_30": 27.25991}, "trend_signal": 0, "fair_value": 140.615855, "relative_strength": -55.861128, "rate_of_change": -3.219230352093136, "market_dynamics": -0.626478, "expectation": {"probability": 40.323, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.025, "high": 30.45, "low": 17.85, "close": 25.865, "volume": 2923242}, "trend_line": 32.713397, "activity_lines": {"activity_5": 20.989387, "activity_10": 20.575442, "activity_20": 22.989297, "activity_30": 26.74725}, "trend_signal": 0, "fair_value": 138.022041, "relative_strength": -36.559627, "rate_of_change": -3.2469478336044006, "market_dynamics": -0.193033, "expectation": {"probability": 40.7065, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.2, "high": 26.705, "low": 19.95, "close": 20.755, "volume": 883834}, "trend_line": 31.433563, "activity_lines": {"activity_5": 21.213793, "activity_10": 20.578971, "activity_20": 22.480938, "activity_30": 25.975741}, "trend_signal": 0, "fair_value": 135.346112, "relative_strength": -48.767884, "rate_of_change": -3.912262612164677, "market_dynamics": 0.071349, "expectation": {"probability": 39.2735, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.649525, "high": 24.145945, "low": 19.949542, "close": 21.7555, "volume": 522140}, "trend_line": 30.420413, "activity_lines": {"activity_5": 21.639167, "activity_10": 20.807045, "activity_20": 22.163198, "activity_30": 25.351349}, "trend_signal": 0, "fair_value": 132.595826, "relative_strength": -45.108384, "rate_of_change": -3.2231471818832618, "market_dynamics": 0.31345, "expectation": {"probability": 38.9956, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.26, "high": 22.7465, "low": 18.2, "close": 18.515, "volume": 696419}, "trend_line": 29.404247, "activity_lines": {"activity_5": 20.7768, "activity_10": 20.452329, "activity_20": 21.601574, "activity_30": 24.583258}, "trend_signal": 0, "fair_value": 129.963871, "relative_strength": -55.582375, "rate_of_change": -3.340408297546777, "market_dynamics": 0.583251, "expectation": {"probability": 39.3473, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.2, "high": 28.35, "low": 11.2, "close": 13.125, "volume": 8472592}, "trend_line": 28.36008, "activity_lines": {"activity_5": 18.1551, "activity_10": 19.144022, "activity_20": 20.595718, "activity_30": 23.532984}, "trend_signal": 0, "fair_value": 127.335506, "relative_strength": -67.210469, "rate_of_change": -3.551075461990241, "market_dynamics": 0.451019, "expectation": {"probability": 39.296, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.95, "high": 13.3, "low": 9.8875, "close": 11.13, "volume": 2479345}, "trend_line": 27.249413, "activity_lines": {"activity_5": 15.1974, "activity_10": 17.621896, "activity_20": 19.484361, "activity_30": 22.421366}, "trend_signal": 0, "fair_value": 124.905249, "relative_strength": -72.479023, "rate_of_change": -3.9163041853196447, "market_dynamics": 0.310991, "expectation": {"probability": 39.2448, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.2455, "high": 12.005, "low": 10.241, "close": 11.445, "volume": 2085911}, "trend_line": 26.149247, "activity_lines": {"activity_5": 13.327033, "activity_10": 16.326635, "activity_20": 18.486671, "activity_30": 21.401727}, "trend_signal": 0, "fair_value": 122.490474, "relative_strength": -71.38988, "rate_of_change": -4.037393392657675, "market_dynamics": 0.149619, "expectation": {"probability": 39.161, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.18, "high": 26.187, "low": 10.9445, "close": 19.67, "volume": 313969327}, "trend_line": 25.45158, "activity_lines": {"activity_5": 14.819, "activity_10": 16.659955, "activity_20": 18.371981, "activity_30": 20.983711}, "trend_signal": 0, "fair_value": 120.063358, "relative_strength": -51.696696, "rate_of_change": -2.668019465340624, "market_dynamics": 0.291834, "expectation": {"probability": 39.2963, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.67, "high": 21.0, "low": 14.7, "close": 15.855, "volume": 6151855}, "trend_line": 24.61508, "activity_lines": {"activity_5": 15.178333, "activity_10": 16.280945, "activity_20": 17.952991, "activity_30": 20.364577}, "trend_signal": 0, "fair_value": 118.280378, "relative_strength": -60.737522, "rate_of_change": -3.286632892732007, "market_dynamics": 0.2796, "expectation": {"probability": 39.8182, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.4, "high": 20.65, "low": 15.232, "close": 16.7335, "volume": 4375717}, "trend_line": 23.796197, "activity_lines": {"activity_5": 16.007833, "activity_10": 16.120209, "activity_20": 17.684484, "activity_30": 19.856088}, "trend_signal": 0, "fair_value": 116.467131, "relative_strength": -56.761944, "rate_of_change": -3.3267533560727798, "market_dynamics": 0.442262, "expectation": {"probability": 39.4602, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.8, "high": 22.75, "low": 16.3905, "close": 19.2955, "volume": 3462552}, "trend_line": 23.004497, "activity_lines": {"activity_5": 17.450767, "activity_10": 16.449409, "activity_20": 17.710294, "activity_30": 19.56572}, "trend_signal": 0, "fair_value": 114.733128, "relative_strength": -49.826492, "rate_of_change": -3.3270022096387875, "market_dynamics": 0.693675, "expectation": {"probability": 40.1078, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.55, "high": 28.3465, "low": 17.9445, "close": 25.375, "volume": 5090625}, "trend_line": 22.491163, "activity_lines": {"activity_5": 20.375833, "activity_10": 18.003418, "activity_20": 18.338221, "activity_30": 19.718656}, "trend_signal": 0, "fair_value": 112.90348, "relative_strength": -32.607578, "rate_of_change": -2.2314506594080297, "market_dynamics": 0.726716, "expectation": {"probability": 38.9814, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.6375, "high": 26.95, "low": 18.55, "close": 21.945, "volume": 2334418}, "trend_line": 22.04433, "activity_lines": {"activity_5": 21.2289, "activity_10": 18.849791, "activity_20": 18.628648, "activity_30": 19.683419}, "trend_signal": 0, "fair_value": 111.121397, "relative_strength": -39.67113, "rate_of_change": -1.9867047337658865, "market_dynamics": 0.905964, "expectation": {"probability": 40.5951, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.0, "high": 21.357, "low": 17.5385, "close": 18.655, "volume": 1154981}, "trend_line": 21.565297, "activity_lines": {"activity_5": 20.833633, "activity_10": 19.094536, "activity_20": 18.606512, "activity_30": 19.464753}, "trend_signal": 0, "fair_value": 109.885852, "relative_strength": -49.606757, "rate_of_change": -2.1730440435250133, "market_dynamics": 1.016209, "expectation": {"probability": 40.6582, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.27, "high": 19.04, "low": 16.604, "close": 17.6575, "volume": 964043}, "trend_line": 21.12488, "activity_lines": {"activity_5": 19.9192, "activity_10": 19.155373, "activity_20": 18.495627, "activity_30": 19.212637}, "trend_signal": 0, "fair_value": 108.830131, "relative_strength": -52.32623, "rate_of_change": -2.0422487109730048, "market_dynamics": 0.928148, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.64, "high": 18.27, "low": 14.0, "close": 17.43, "volume": 1610700}, "trend_line": 20.749213, "activity_lines": {"activity_5": 18.867333, "activity_10": 19.092436, "activity_20": 18.380492, "activity_30": 18.974258}, "trend_signal": 0, "fair_value": 107.658528, "relative_strength": -51.553854, "rate_of_change": -1.7783154271172188, "market_dynamics": 0.821717, "expectation": {"probability": 39.8296, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.36, "high": 19.18, "low": 15.225, "close": 18.228, "volume": 1394156}, "trend_line": 20.277647, "activity_lines": {"activity_5": 18.205833, "activity_10": 19.060045, "activity_20": 18.355773, "activity_30": 18.811599}, "trend_signal": 0, "fair_value": 106.471849, "relative_strength": -48.614188, "rate_of_change": -2.272693426974793, "market_dynamics": 0.714793, "expectation": {"probability": 39.6893, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.5, "high": 18.4835, "low": 14.385, "close": 15.001, "volume": 955902}, "trend_line": 19.70878, "activity_lines": {"activity_5": 16.945133, "activity_10": 18.3176, "activity_20": 18.026288, "activity_30": 18.47117}, "trend_signal": 0, "fair_value": 105.390124, "relative_strength": -56.974081, "rate_of_change": -2.8053895996907374, "market_dynamics": 0.557252, "expectation": {"probability": 39.8046, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.042, "high": 16.1, "low": 13.377, "close": 14.168, "volume": 897073}, "trend_line": 19.18483, "activity_lines": {"activity_5": 15.8697, "activity_10": 17.508591, "activity_20": 17.634807, "activity_30": 18.1137}, "trend_signal": 0, "fair_value": 104.198733, "relative_strength": -57.026529, "rate_of_change": -2.6584598336375933, "market_dynamics": 0.5116, "expectation": {"probability": 39.2142, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.3395, "high": 14.805, "low": 12.4495, "close": 13.685, "volume": 805301}, "trend_line": 18.730997, "activity_lines": {"activity_5": 14.9324, "activity_10": 16.642436, "activity_20": 17.220693, "activity_30": 17.758872}, "trend_signal": 0, "fair_value": 102.890945, "relative_strength": -56.016443, "rate_of_change": -2.3655825983342202, "market_dynamics": 0.390605, "expectation": {"probability": 38.5758, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.1995, "high": 14.2765, "low": 11.2, "close": 13.2965, "volume": 532546}, "trend_line": 18.369213, "activity_lines": {"activity_5": 14.130433, "activity_10": 15.761073, "activity_20": 16.790412, "activity_30": 17.40826}, "trend_signal": 0, "fair_value": 100.954704, "relative_strength": -54.212232, "rate_of_change": -1.9314722008657637, "market_dynamics": 0.204988, "expectation": {"probability": 37.9407, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.6, "high": 13.65, "low": 10.9655, "close": 11.7215, "volume": 399646}, "trend_line": 17.98993, "activity_lines": {"activity_5": 13.079033, "activity_10": 14.702418, "activity_20": 16.269981, "activity_30": 16.979375}, "trend_signal": 0, "fair_value": 99.196829, "relative_strength": -57.284535, "rate_of_change": -2.0647754479192844, "market_dynamics": -0.079141, "expectation": {"probability": 38.6191, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.9875, "high": 12.53, "low": 9.1035, "close": 9.5515, "volume": 1112401}, "trend_line": 17.571413, "activity_lines": {"activity_5": 11.738067, "activity_10": 13.497464, "activity_20": 15.5859, "activity_30": 16.43496}, "trend_signal": 0, "fair_value": 97.261262, "relative_strength": -63.913563, "rate_of_change": -2.3263959337251525, "market_dynamics": -0.374729, "expectation": {"probability": 37.9365, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.15, "high": 10.5, "low": 9.023, "close": 9.485, "volume": 882416}, "trend_line": 17.221997, "activity_lines": {"activity_5": 10.738233, "activity_10": 12.505755, "activity_20": 14.9536, "activity_30": 15.913256}, "trend_signal": 0, "fair_value": 95.39482, "relative_strength": -61.79213, "rate_of_change": -1.9885481036726982, "market_dynamics": -0.638264, "expectation": {"probability": 37.7556, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.786, "high": 9.786, "low": 8.5085, "close": 8.9775, "volume": 773926}, "trend_line": 16.810747, "activity_lines": {"activity_5": 9.881433, "activity_10": 11.5885, "activity_20": 14.315967, "activity_30": 15.381353}, "trend_signal": 0, "fair_value": 93.520637, "relative_strength": -58.398457, "rate_of_change": -2.387934453826711, "market_dynamics": -0.867392, "expectation": {"probability": 37.1077, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.4, "high": 9.1, "low": 7.175, "close": 8.54, "volume": 3222915}, "trend_line": 16.413497, "activity_lines": {"activity_5": 9.192633, "activity_10": 10.749518, "activity_20": 13.656417, "activity_30": 14.847757}, "trend_signal": 0, "fair_value": 91.197176, "relative_strength": -61.842692, "rate_of_change": -2.3630716707591857, "market_dynamics": -0.930412, "expectation": {"probability": 36.4632, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.75, "high": 9.1, "low": 7.7, "close": 8.1725, "volume": 464964}, "trend_line": 16.060347, "activity_lines": {"activity_5": 8.698433, "activity_10": 10.005355, "activity_20": 12.9742, "activity_30": 14.316079}, "trend_signal": 0, "fair_value": 89.37841, "relative_strength": -61.285749, "rate_of_change": -2.1515829320223436, "market_dynamics": -0.996358, "expectation": {"probability": 36.2176, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.4, "high": 9.03, "low": 7.84, "close": 8.4735, "volume": 464887}, "trend_line": 15.7214, "activity_lines": {"activity_5": 8.541167, "activity_10": 9.498745, "activity_20": 12.336233, "activity_30": 13.826605}, "trend_signal": 0, "fair_value": 87.599714, "relative_strength": -60.920339, "rate_of_change": -2.1104587590791217, "market_dynamics": -1.030211, "expectation": {"probability": 37.1092, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.82, "high": 10.7765, "low": 8.4035, "close": 9.7615, "volume": 939921}, "trend_line": 15.41095, "activity_lines": {"activity_5": 8.8851, "activity_10": 9.345, "activity_20": 11.87425, "activity_30": 13.442096}, "trend_signal": 0, "fair_value": 85.858442, "relative_strength": -54.915405, "rate_of_change": -1.9746969099444036, "market_dynamics": -0.931822, "expectation": {"probability": 37.7705, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.36, "high": 10.402, "low": 9.1035, "close": 9.541, "volume": 303765}, "trend_line": 15.126983, "activity_lines": {"activity_5": 9.1371, "activity_10": 9.231282, "activity_20": 11.420283, "activity_30": 13.063389}, "trend_signal": 0, "fair_value": 84.349089, "relative_strength": -54.414314, "rate_of_change": -1.842631375742576, "market_dynamics": -0.800329, "expectation": {"probability": 37.4677, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.15, "high": 11.55, "low": 9.8, "close": 10.7275, "volume": 492157}, "trend_line": 14.6224, "activity_lines": {"activity_5": 9.747033, "activity_10": 9.408636, "activity_20": 11.113567, "activity_30": 12.779552}, "trend_signal": 0, "fair_value": 82.569137, "relative_strength": -50.473419, "rate_of_change": -3.3356486220682506, "market_dynamics": -0.560988, "expectation": {"probability": 37.7523, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.5, "high": 12.25, "low": 10.325, "close": 10.85, "volume": 881331}, "trend_line": 14.292233, "activity_lines": {"activity_5": 10.251967, "activity_10": 9.654973, "activity_20": 10.859317, "activity_30": 12.536171}, "trend_signal": 0, "fair_value": 80.689009, "relative_strength": -46.997097, "rate_of_change": -2.2579535507167168, "market_dynamics": -0.262776, "expectation": {"probability": 37.8887, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.396, "high": 13.615, "low": 9.1315, "close": 10.612, "volume": 3208745}, "trend_line": 13.920783, "activity_lines": {"activity_5": 10.499067, "activity_10": 9.873882, "activity_20": 10.651567, "activity_30": 12.298737}, "trend_signal": 0, "fair_value": 78.959919, "relative_strength": -47.235923, "rate_of_change": -2.598964066706717, "market_dynamics": -0.004138, "expectation": {"probability": 37.651, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.85, "high": 10.85, "low": 9.877, "close": 10.29, "volume": 464806}, "trend_line": 13.646617, "activity_lines": {"activity_5": 10.496267, "activity_10": 10.014964, "activity_20": 10.467117, "activity_30": 12.064492}, "trend_signal": 0, "fair_value": 77.448637, "relative_strength": -48.09811, "rate_of_change": -1.969472550502362, "market_dynamics": 0.238969, "expectation": {"probability": 36.9828, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.85, "high": 11.2, "low": 9.8, "close": 10.15, "volume": 1292984}, "trend_line": 13.54745, "activity_lines": {"activity_5": 10.411567, "activity_10": 10.115955, "activity_20": 10.309167, "activity_30": 11.838904}, "trend_signal": 0, "fair_value": 76.091265, "relative_strength": -47.020074, "rate_of_change": -0.7266782675882333, "market_dynamics": 0.428142, "expectation": {"probability": 36.9017, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.465, "high": 10.549, "low": 7.707, "close": 8.3685, "volume": 1815858}, "trend_line": 13.4554, "activity_lines": {"activity_5": 9.692433, "activity_10": 9.871718, "activity_20": 10.0173, "activity_30": 11.504778}, "trend_signal": 0, "fair_value": 74.56991, "relative_strength": -55.040342, "rate_of_change": -0.6794636629033538, "market_dynamics": 0.512144, "expectation": {"probability": 36.268, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.204, "high": 8.7745, "low": 6.58, "close": 6.972, "volume": 8101371}, "trend_line": 13.3063, "activity_lines": {"activity_5": 8.665067, "activity_10": 9.376691, "activity_20": 9.635583, "activity_30": 11.086495}, "trend_signal": 0, "fair_value": 73.162999, "relative_strength": -62.988092, "rate_of_change": -1.1081052960149747, "market_dynamics": 0.564225, "expectation": {"probability": 36.0933, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.0, "high": 8.19, "low": 6.72, "close": 7.0, "volume": 4148252}, "trend_line": 12.883967, "activity_lines": {"activity_5": 7.905567, "activity_10": 8.908582, "activity_20": 9.310133, "activity_30": 10.679637}, "trend_signal": 0, "fair_value": 71.565563, "relative_strength": -62.424232, "rate_of_change": -3.1739326484447226, "market_dynamics": 0.56137, "expectation": {"probability": 36.4322, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.9185, "high": 6.748, "low": 5.39, "close": 5.684, "volume": 30269673}, "trend_line": 12.544933, "activity_lines": {"activity_5": 6.9482, "activity_10": 8.227991, "activity_20": 8.89745, "activity_30": 10.215123}, "trend_signal": 0, "fair_value": 70.105525, "relative_strength": -68.368594, "rate_of_change": -2.6314410771154555, "market_dynamics": 0.493598, "expectation": {"probability": 36.0827, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.41, "high": 5.75, "low": 3.41, "close": 4.25, "volume": 1414765}, "trend_line": 12.128817, "activity_lines": {"activity_5": 5.8199, "activity_10": 7.360809, "activity_20": 8.388595, "activity_30": 9.679966}, "trend_signal": 0, "fair_value": 68.580204, "relative_strength": -75.780397, "rate_of_change": -3.3170045627186737, "market_dynamics": 0.22666, "expectation": {"probability": 35.5011, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.31, "high": 12.63, "low": 4.1101, "close": 6.99, "volume": 51132130}, "trend_line": 11.718633, "activity_lines": {"activity_5": 5.998267, "activity_10": 7.088009, "activity_20": 8.185621, "activity_30": 9.348429}, "trend_signal": 0, "fair_value": 67.058987, "relative_strength": -59.206141, "rate_of_change": -3.381896189875725, "market_dynamics": 0.229006, "expectation": {"probability": 35.6356, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.35, "high": 6.86, "low": 5.0101, "close": 5.33, "volume": 1167030}, "trend_line": 11.050467, "activity_lines": {"activity_5": 5.7152, "activity_10": 6.581345, "activity_20": 7.854583, "activity_30": 8.936259}, "trend_signal": 0, "fair_value": 65.511422, "relative_strength": -67.114902, "rate_of_change": -5.701740126173429, "market_dynamics": 0.03954, "expectation": {"probability": 35.0419, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.07, "high": 5.24, "low": 4.12, "close": 4.25, "volume": 349655}, "trend_line": 10.460633, "activity_lines": {"activity_5": 5.1816, "activity_10": 5.978682, "activity_20": 7.451124, "activity_30": 8.497519}, "trend_signal": 0, "fair_value": 63.779692, "relative_strength": -73.924471, "rate_of_change": -5.337638671741201, "market_dynamics": -0.229467, "expectation": {"probability": 34.7265, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.21, "high": 4.6, "low": 4.175, "close": 4.46, "volume": 325883}, "trend_line": 9.987467, "activity_lines": {"activity_5": 4.901333, "activity_10": 5.529873, "activity_20": 7.09291, "activity_30": 8.110382}, "trend_signal": 0, "fair_value": 61.923666, "relative_strength": -71.986339, "rate_of_change": -4.523301792539698, "market_dynamics": -0.260165, "expectation": {"probability": 34.9434, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.37, "high": 4.5, "low": 3.8801, "close": 4.185, "volume": 241526}, "trend_line": 9.538383, "activity_lines": {"activity_5": 4.611, "activity_10": 5.137064, "activity_20": 6.732433, "activity_30": 7.736029}, "trend_signal": 0, "fair_value": 60.088313, "relative_strength": -72.725107, "rate_of_change": -4.496475432659762, "market_dynamics": -0.658824, "expectation": {"probability": 34.8127, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.11, "high": 4.27, "low": 3.6591, "close": 4.1, "volume": 199775}, "trend_line": 9.09405, "activity_lines": {"activity_5": 4.296667, "activity_10": 4.837255, "activity_20": 6.386683, "activity_30": 7.385166}, "trend_signal": 0, "fair_value": 58.51716, "relative_strength": -72.516539, "rate_of_change": -4.6583681951123195, "market_dynamics": -0.799462, "expectation": {"probability": 34.4986, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.8, "close": 4.0, "volume": 142339}, "trend_line": 8.619783, "activity_lines": {"activity_5": 4.141667, "activity_10": 4.596873, "activity_20": 6.052552, "activity_30": 7.056517}, "trend_signal": 0, "fair_value": 56.884788, "relative_strength": -72.628641, "rate_of_change": -5.215135170798482, "market_dynamics": -0.806787, "expectation": {"probability": 33.8763, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.98, "high": 4.31, "low": 3.92, "close": 4.07, "volume": 1903008}, "trend_line": 8.255417, "activity_lines": {"activity_5": 4.098667, "activity_10": 4.423255, "activity_20": 5.744957, "activity_30": 6.762983}, "trend_signal": 0, "fair_value": 55.405429, "relative_strength": -71.878158, "rate_of_change": -4.227090171527525, "market_dynamics": -0.786464, "expectation": {"probability": 34.4912, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.27, "high": 4.96, "low": 3.95, "close": 4.59, "volume": 2283692}, "trend_line": 7.93615, "activity_lines": {"activity_5": 4.241, "activity_10": 4.397455, "activity_20": 5.507855, "activity_30": 6.526504}, "trend_signal": 0, "fair_value": 54.234531, "relative_strength": -68.176272, "rate_of_change": -3.8673636958617594, "market_dynamics": -0.594284, "expectation": {"probability": 35.1491, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.75, "high": 5.7388, "low": 4.54, "close": 4.62, "volume": 4025558}, "trend_line": 7.633983, "activity_lines": {"activity_5": 4.384667, "activity_10": 4.397, "activity_20": 5.298236, "activity_30": 6.312559}, "trend_signal": 0, "fair_value": 53.144596, "relative_strength": -67.014028, "rate_of_change": -3.807475917163863, "market_dynamics": -0.31388, "expectation": {"probability": 35.8919, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.51, "high": 5.2488, "low": 4.3, "close": 4.81, "volume": 670533}, "trend_line": 7.3511, "activity_lines": {"activity_5": 4.562667, "activity_10": 4.424364, "activity_20": 5.130145, "activity_30": 6.130367}, "trend_signal": 0, "fair_value": 52.141134, "relative_strength": -65.17379, "rate_of_change": -3.705575451242163, "market_dynamics": 0.04449, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.035, "high": 5.4186, "low": 4.4513, "close": 4.53, "volume": 559408}, "trend_line": 7.111383, "activity_lines": {"activity_5": 4.6, "activity_10": 4.440455, "activity_20": 4.963567, "activity_30": 5.94836}, "trend_signal": 0, "fair_value": 51.232352, "relative_strength": -65.59872, "rate_of_change": -3.2609677463236757, "market_dynamics": 0.372561, "expectation": {"probability": 36.3244, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.54, "high": 5.2, "low": 4.5001, "close": 4.66, "volume": 874712}, "trend_line": 6.948333, "activity_lines": {"activity_5": 4.645333, "activity_10": 4.494727, "activity_20": 4.839464, "activity_30": 5.790206}, "trend_signal": 0, "fair_value": 50.40966, "relative_strength": -64.069025, "rate_of_change": -2.2928029611117857, "market_dynamics": 0.654579, "expectation": {"probability": 36.8323, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.64, "high": 4.95, "low": 4.5, "close": 4.84, "volume": 150168}, "trend_line": 6.7935, "activity_lines": {"activity_5": 4.711333, "activity_10": 4.574273, "activity_20": 4.760848, "activity_30": 5.654185}, "trend_signal": 0, "fair_value": 49.592608, "relative_strength": -62.320838, "rate_of_change": -2.2283474323985337, "market_dynamics": 0.837002, "expectation": {"probability": 37.4767, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.93, "high": 4.94, "low": 3.795, "close": 4.19, "volume": 324659}, "trend_line": 6.633917, "activity_lines": {"activity_5": 4.544, "activity_10": 4.528727, "activity_20": 4.646279, "activity_30": 5.486217}, "trend_signal": 0, "fair_value": 48.867865, "relative_strength": -66.830823, "rate_of_change": -2.3490542430264165, "market_dynamics": 0.726057, "expectation": {"probability": 37.7253, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.16, "high": 4.16, "low": 3.4, "close": 3.89, "volume": 839952}, "trend_line": 6.478917, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.428545, "activity_20": 4.531519, "activity_30": 5.30919}, "trend_signal": 0, "fair_value": 48.201775, "relative_strength": -67.295375, "rate_of_change": -2.3364778305185343, "market_dynamics": 0.654744, "expectation": {"probability": 37.5984, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.9, "high": 4.295, "low": 3.703, "close": 3.82, "volume": 142543}, "trend_line": 6.333833, "activity_lines": {"activity_5": 4.104667, "activity_10": 4.319455, "activity_20": 4.431419, "activity_30": 5.137647}, "trend_signal": 0, "fair_value": 47.405108, "relative_strength": -67.180741, "rate_of_change": -2.239324874820896, "market_dynamics": 0.567262, "expectation": {"probability": 36.9714, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.77, "high": 3.89, "low": 3.11, "close": 3.17, "volume": 192392}, "trend_line": 6.15705, "activity_lines": {"activity_5": 3.734667, "activity_10": 4.095455, "activity_20": 4.284424, "activity_30": 4.933529}, "trend_signal": 0, "fair_value": 46.384403, "relative_strength": -71.416276, "rate_of_change": -2.791090323979182, "market_dynamics": 0.348115, "expectation": {"probability": 36.3476, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.11, "high": 3.62, "low": 2.92, "close": 3.46, "volume": 109022}, "trend_line": 5.947, "activity_lines": {"activity_5": 3.560667, "activity_10": 3.940545, "activity_20": 4.183286, "activity_30": 4.759526}, "trend_signal": 0, "fair_value": 44.952737, "relative_strength": -69.745704, "rate_of_change": -3.4115363688779508, "market_dynamics": 0.38151, "expectation": {"probability": 36.2596, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.46, "high": 4.218, "low": 3.2954, "close": 4.14, "volume": 21465622}, "trend_line": 5.766967, "activity_lines": {"activity_5": 3.705333, "activity_10": 3.929818, "activity_20": 4.1575, "activity_30": 4.642945}, "trend_signal": 0, "fair_value": 43.756519, "relative_strength": -62.967164, "rate_of_change": -3.027291071128298, "market_dynamics": 0.578546, "expectation": {"probability": 36.6975, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.9, "high": 4.39, "low": 3.88, "close": 3.92, "volume": 299832}, "trend_line": 5.54005, "activity_lines": {"activity_5": 3.78, "activity_10": 3.887818, "activity_20": 4.111286, "activity_30": 4.523786}, "trend_signal": 0, "fair_value": 42.460172, "relative_strength": -63.323842, "rate_of_change": -3.934771952050363, "market_dynamics": 0.624886, "expectation": {"probability": 36.1452, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.93, "high": 3.9879, "low": 3.57, "close": 3.98, "volume": 198016}, "trend_line": 5.31105, "activity_lines": {"activity_5": 3.872667, "activity_10": 3.872909, "activity_20": 4.085405, "activity_30": 4.423138}, "trend_signal": 0, "fair_value": 41.334724, "relative_strength": -61.875717, "rate_of_change": -4.133536700932304, "market_dynamics": 0.7988, "expectation": {"probability": 36.7325, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.95, "high": 4.09, "low": 3.8, "close": 3.9128, "volume": 78346}, "trend_line": 5.087743, "activity_lines": {"activity_5": 3.932267, "activity_10": 3.855782, "activity_20": 4.059552, "activity_30": 4.332928}, "trend_signal": 0, "fair_value": 40.365896, "relative_strength": -61.634711, "rate_of_change": -4.2045734835861115, "market_dynamics": 0.849951, "expectation": {"probability": 36.9212, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.49, "high": 3.97, "low": 3.32, "close": 3.58, "volume": 2060679}, "trend_line": 4.864077, "activity_lines": {"activity_5": 3.831413, "activity_10": 3.791731, "activity_20": 4.00361, "activity_30": 4.235654}, "trend_signal": 0, "fair_value": 39.462242, "relative_strength": -62.362359, "rate_of_change": -4.396173312999491, "market_dynamics": 0.632155, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.61, "high": 4.18, "low": 3.57, "close": 4.18, "volume": 149709}, "trend_line": 4.665077, "activity_lines": {"activity_5": 3.92256, "activity_10": 3.85968, "activity_20": 4.009002, "activity_30": 4.19152}, "trend_signal": 0, "fair_value": 38.481665, "relative_strength": -54.947219, "rate_of_change": -4.091218128331436, "market_dynamics": 0.64288, "expectation": {"probability": 36.7325, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.11, "high": 5.08, "low": 4.08, "close": 4.56, "volume": 393509}, "trend_line": 4.538127, "activity_lines": {"activity_5": 4.137707, "activity_10": 3.996902, "activity_20": 4.050608, "activity_30": 4.184741}, "trend_signal": 0, "fair_value": 37.579806, "relative_strength": -48.512819, "rate_of_change": -2.721284128857892, "market_dynamics": 0.699581, "expectation": {"probability": 36.541, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.46, "high": 4.53, "low": 4.01, "close": 4.24, "volume": 66007}, "trend_line": 4.44706, "activity_lines": {"activity_5": 4.20352, "activity_10": 4.06376, "activity_20": 4.059547, "activity_30": 4.165507}, "trend_signal": 0, "fair_value": 36.700575, "relative_strength": -50.453818, "rate_of_change": -2.006708935206103, "market_dynamics": 0.782754, "expectation": {"probability": 37.619, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.19, "high": 4.19, "low": 3.15, "close": 3.41, "volume": 145743}, "trend_line": 4.327393, "activity_lines": {"activity_5": 3.975333, "activity_10": 3.972073, "activity_20": 3.988295, "activity_30": 4.0986}, "trend_signal": 0, "fair_value": 35.840703, "relative_strength": -58.467644, "rate_of_change": -2.6909238912899704, "market_dynamics": 0.775185, "expectation": {"probability": 37.723, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.32, "high": 3.57, "low": 3.18, "close": 3.53, "volume": 61773}, "trend_line": 4.255593, "activity_lines": {"activity_5": 3.820667, "activity_10": 3.89784, "activity_20": 3.931615, "activity_30": 4.047155}, "trend_signal": 0, "fair_value": 35.073588, "relative_strength": -54.19323, "rate_of_change": -1.6591975815462023, "market_dynamics": 0.709427, "expectation": {"probability": 38.1943, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.49, "high": 3.6399, "low": 3.2517, "close": 3.5, "volume": 64636}, "trend_line": 4.230593, "activity_lines": {"activity_5": 3.659333, "activity_10": 3.81688, "activity_20": 3.877126, "activity_30": 3.998407}, "trend_signal": 0, "fair_value": 34.360126, "relative_strength": -52.391307, "rate_of_change": -0.5874621938705218, "market_dynamics": 0.60937, "expectation": {"probability": 38.3765, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.5, "high": 3.7119, "low": 3.2, "close": 3.58, "volume": 288521}, "trend_line": 4.116927, "activity_lines": {"activity_5": 3.57, "activity_10": 3.762102, "activity_20": 3.835589, "activity_30": 3.956434}, "trend_signal": 0, "fair_value": 33.589966, "relative_strength": -50.192737, "rate_of_change": -2.686762824975134, "market_dynamics": 0.568675, "expectation": {"probability": 38.0626, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.57, "high": 3.58, "low": 3.2101, "close": 3.36, "volume": 51002}, "trend_line": 4.05126, "activity_lines": {"activity_5": 3.472667, "activity_10": 3.673505, "activity_20": 3.778956, "activity_30": 3.9076}, "trend_signal": 0, "fair_value": 32.794838, "relative_strength": -51.433113, "rate_of_change": -1.5950489284847529, "market_dynamics": 0.653309, "expectation": {"probability": 37.8792, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.36, "high": 3.56, "low": 3.09, "close": 3.29, "volume": 9976255}, "trend_line": 4.01926, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.583455, "activity_20": 3.721229, "activity_30": 3.858486}, "trend_signal": 0, "fair_value": 32.102466, "relative_strength": -50.017233, "rate_of_change": -0.789877717055929, "market_dynamics": 0.685013, "expectation": {"probability": 37.8792, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.21, "high": 3.41, "low": 3.04, "close": 3.1, "volume": 218068}, "trend_line": 3.973927, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.470182, "activity_20": 3.65193, "activity_30": 3.799179}, "trend_signal": 0, "fair_value": 31.494133, "relative_strength": -50.756836, "rate_of_change": -1.127894189477661, "market_dynamics": 0.426972, "expectation": {"probability": 37.8317, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.04, "high": 3.085, "low": 2.54, "close": 2.61, "volume": 171703}, "trend_line": 3.921427, "activity_lines": {"activity_5": 3.041333, "activity_10": 3.276545, "activity_20": 3.54425, "activity_30": 3.711184}, "trend_signal": 0, "fair_value": 30.940992, "relative_strength": -56.488293, "rate_of_change": -1.3211113339525415, "market_dynamics": 0.043802, "expectation": {"probability": 37.7844, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.5, "high": 2.86, "low": 2.4101, "close": 2.65, "volume": 176447}, "trend_line": 3.873093, "activity_lines": {"activity_5": 2.862, "activity_10": 3.118727, "activity_20": 3.447903, "activity_30": 3.629156}, "trend_signal": 0, "fair_value": 30.419517, "relative_strength": -52.980377, "rate_of_change": -1.232561513959079, "market_dynamics": -0.326099, "expectation": {"probability": 38.4218, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.66, "high": 2.9468, "low": 2.5634, "close": 2.8, "volume": 62293}, "trend_line": 3.833093, "activity_lines": {"activity_5": 2.794667, "activity_10": 3.022909, "activity_20": 3.371747, "activity_30": 3.559924}, "trend_signal": 0, "fair_value": 29.854133, "relative_strength": -50.65302, "rate_of_change": -1.0327663188051524, "market_dynamics": -0.643246, "expectation": {"probability": 38.2538, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.58, "high": 2.95, "low": 2.58, "close": 2.95, "volume": 94458}, "trend_line": 3.79576, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.980545, "activity_20": 3.314733, "activity_30": 3.502951}, "trend_signal": 0, "fair_value": 29.244838, "relative_strength": -48.80237, "rate_of_change": -0.9739654112227343, "market_dynamics": -0.598918, "expectation": {"probability": 38.2538, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.89, "high": 3.16, "low": 2.72, "close": 3.03, "volume": 124963}, "trend_line": 3.74376, "activity_lines": {"activity_5": 2.884, "activity_10": 2.961091, "activity_20": 3.266387, "activity_30": 3.453547}, "trend_signal": 0, "fair_value": 28.602402, "relative_strength": -49.039398, "rate_of_change": -1.3699496280059869, "market_dynamics": -0.513529, "expectation": {"probability": 38.3902, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.16, "high": 3.45, "low": 2.99, "close": 3.43, "volume": 252119}, "trend_line": 3.704093, "activity_lines": {"activity_5": 3.091333, "activity_10": 3.023455, "activity_20": 3.258183, "activity_30": 3.433304}, "trend_signal": 0, "fair_value": 27.973748, "relative_strength": -42.055288, "rate_of_change": -1.0595497574630883, "market_dynamics": -0.311276, "expectation": {"probability": 39.1826, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.44, "high": 3.575, "low": 3.09, "close": 3.165, "volume": 99616}, "trend_line": 3.64926, "activity_lines": {"activity_5": 3.155667, "activity_10": 3.038909, "activity_20": 3.228122, "activity_30": 3.398524}, "trend_signal": 0, "fair_value": 27.294037, "relative_strength": -45.541283, "rate_of_change": -1.4803354019458992, "market_dynamics": -0.174346, "expectation": {"probability": 38.5592, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.25, "high": 3.5399, "low": 2.55, "close": 2.73, "volume": 433011}, "trend_line": 3.58926, "activity_lines": {"activity_5": 3.040667, "activity_10": 2.982818, "activity_20": 3.160228, "activity_30": 3.339217}, "trend_signal": 0, "fair_value": 26.651921, "relative_strength": -53.847638, "rate_of_change": -1.644168954801797, "market_dynamics": -0.139778, "expectation": {"probability": 38.4795, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.74, "high": 3.16, "low": 2.74, "close": 2.99, "volume": 247309}, "trend_line": 3.533593, "activity_lines": {"activity_5": 3.017, "activity_10": 2.985455, "activity_20": 3.123048, "activity_30": 3.300555}, "trend_signal": 0, "fair_value": 25.802819, "relative_strength": -47.282841, "rate_of_change": -1.5509325041930562, "market_dynamics": 0.059586, "expectation": {"probability": 38.2868, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.96, "high": 3.28, "low": 2.64, "close": 3.01, "volume": 144285}, "trend_line": 3.472593, "activity_lines": {"activity_5": 2.997333, "activity_10": 2.997182, "activity_20": 3.092167, "activity_30": 3.266775}, "trend_signal": 0, "fair_value": 25.113139, "relative_strength": -45.303883, "rate_of_change": -1.7262882284405812, "market_dynamics": 0.189661, "expectation": {"probability": 38.8251, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.01, "high": 3.7885, "low": 3.0, "close": 3.695, "volume": 153226}, "trend_line": 3.456093, "activity_lines": {"activity_5": 3.207333, "activity_10": 3.135091, "activity_20": 3.129238, "activity_30": 3.281123}, "trend_signal": 0, "fair_value": 24.311184, "relative_strength": -32.100179, "rate_of_change": -0.47514926166123517, "market_dynamics": 0.467215, "expectation": {"probability": 38.0843, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c38e7b7b-2f07-4b15-bd6a-c273a2f4679f/", "share_image": "https://sharemaestro.com/terminal/c38e7b7b-2f07-4b15-bd6a-c273a2f4679f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}