{"ticker": {"uuid": "c38e83e6-6c75-4497-a814-a3c8578c785d", "symbol": "FLBR", "name": "FRANKLIN FTSE BRAZIL ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLBR rose 2.51%, moving from 21.93 to 22.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.24 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is positive at 55.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.48"}, {"label": "12-Week Change", "value": "2.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.24"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.12, "high": 23.12, "low": 22.29, "close": 22.48, "volume": 1084914}, "trend_line": 21.891557, "activity_lines": {"activity_5": 23.094667, "activity_10": 23.814727, "activity_20": 23.63181, "activity_30": 22.955151}, "trend_signal": 1, "fair_value": 17.071163, "relative_strength": 0.240476, "rate_of_change": 0.6710172705884819, "market_dynamics": -0.757516, "expectation": {"probability": 55.47, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.889326, "high": 15.755443, "low": 14.826336, "close": 15.7082, "volume": 109914}, "trend_line": 13.769313, "activity_lines": {"activity_5": 14.9912, "activity_10": 14.567711, "activity_20": 14.039185, "activity_30": 13.916483}, "trend_signal": 1, "fair_value": 13.706809, "relative_strength": 5.047843, "rate_of_change": 0.458491500729224, "market_dynamics": 1.238978, "expectation": {"probability": 43.8, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.607087, "high": 17.232354, "low": 15.973484, "close": 16.0902, "volume": 117038}, "trend_line": 13.862147, "activity_lines": {"activity_5": 15.420873, "activity_10": 14.904042, "activity_20": 14.255042, "activity_30": 14.066217}, "trend_signal": 1, "fair_value": 13.735208, "relative_strength": 4.796165, "rate_of_change": 0.674209381397604, "market_dynamics": 1.196151, "expectation": {"probability": 44.5212, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.29863, "high": 16.5404, "low": 16.156903, "close": 16.2667, "volume": 91362}, "trend_line": 13.958807, "activity_lines": {"activity_5": 15.799927, "activity_10": 15.21842, "activity_20": 14.479967, "activity_30": 14.22135}, "trend_signal": 1, "fair_value": 13.768278, "relative_strength": 7.160079, "rate_of_change": 0.6972945821451754, "market_dynamics": 1.291976, "expectation": {"probability": 45.3573, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.256964, "high": 16.365344, "low": 15.773424, "close": 16.1069, "volume": 216516}, "trend_line": 14.026067, "activity_lines": {"activity_5": 16.008173, "activity_10": 15.466533, "activity_20": 14.67854, "activity_30": 14.359936}, "trend_signal": 1, "fair_value": 13.796788, "relative_strength": 3.48899, "rate_of_change": 0.4818463354353936, "market_dynamics": 1.353254, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.29029, "high": 16.365323, "low": 15.544138, "close": 15.9614, "volume": 62435}, "trend_line": 14.10943, "activity_lines": {"activity_5": 16.061553, "activity_10": 15.639264, "activity_20": 14.851654, "activity_30": 14.484797}, "trend_signal": 1, "fair_value": 13.821088, "relative_strength": 3.447956, "rate_of_change": 0.5943433750886853, "market_dynamics": 1.324021, "expectation": {"probability": 43.6467, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.89841, "high": 16.290243, "low": 15.389861, "close": 16.0318, "volume": 81732}, "trend_line": 14.221263, "activity_lines": {"activity_5": 16.06326, "activity_10": 15.783671, "activity_20": 15.021831, "activity_30": 14.60882}, "trend_signal": 1, "fair_value": 13.844813, "relative_strength": 1.162612, "rate_of_change": 0.7926117497305046, "market_dynamics": 1.296334, "expectation": {"probability": 44.9417, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.848413, "high": 16.486184, "low": 15.731697, "close": 16.4445, "volume": 75753}, "trend_line": 14.30276, "activity_lines": {"activity_5": 16.18096, "activity_10": 15.965164, "activity_20": 15.218636, "activity_30": 14.752255}, "trend_signal": 1, "fair_value": 13.86889, "relative_strength": 2.768997, "rate_of_change": 0.5730644317596744, "market_dynamics": 1.266847, "expectation": {"probability": 45.1972, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.523757, "high": 16.982287, "low": 16.473736, "close": 16.6238, "volume": 227333}, "trend_line": 14.404667, "activity_lines": {"activity_5": 16.334807, "activity_10": 16.142964, "activity_20": 15.416939, "activity_30": 14.902}, "trend_signal": 1, "fair_value": 13.893479, "relative_strength": 2.589192, "rate_of_change": 0.7124988463765081, "market_dynamics": 1.278147, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.748793, "high": 16.882183, "low": 15.9818, "close": 15.9818, "volume": 150178}, "trend_line": 14.480187, "activity_lines": {"activity_5": 16.250847, "activity_10": 16.165487, "activity_20": 15.537365, "activity_30": 15.00375}, "trend_signal": 1, "fair_value": 13.917343, "relative_strength": 0.723613, "rate_of_change": 0.5242745285260737, "market_dynamics": 1.211562, "expectation": {"probability": 45.6244, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.015207, "high": 16.123587, "low": 15.673394, "close": 15.7651, "volume": 149095}, "trend_line": 14.52985, "activity_lines": {"activity_5": 16.102993, "activity_10": 16.121876, "activity_20": 15.621863, "activity_30": 15.086648}, "trend_signal": 1, "fair_value": 13.941262, "relative_strength": -0.423122, "rate_of_change": 0.34297209007037616, "market_dynamics": 1.00303, "expectation": {"probability": 49.8596, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.581649, "high": 15.581649, "low": 15.081436, "close": 15.2315, "volume": 175969}, "trend_line": 14.565927, "activity_lines": {"activity_5": 15.79036, "activity_10": 15.964324, "activity_20": 15.639519, "activity_30": 15.131915}, "trend_signal": 1, "fair_value": 13.964304, "relative_strength": -1.811529, "rate_of_change": 0.24829574978406924, "market_dynamics": 0.594479, "expectation": {"probability": 49.2726, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.131424, "high": 15.973449, "low": 15.031465, "close": 15.6233, "volume": 1243203}, "trend_line": 14.604553, "activity_lines": {"activity_5": 15.66168, "activity_10": 15.886675, "activity_20": 15.685035, "activity_30": 15.200133}, "trend_signal": 1, "fair_value": 13.986771, "relative_strength": -0.014173, "rate_of_change": 0.2651805133995175, "market_dynamics": 0.270972, "expectation": {"probability": 48.6979, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.61502, "high": 16.098561, "low": 15.431608, "close": 15.7234, "volume": 267012}, "trend_line": 14.664373, "activity_lines": {"activity_5": 15.621113, "activity_10": 15.835715, "activity_20": 15.728154, "activity_30": 15.272317}, "trend_signal": 1, "fair_value": 14.008873, "relative_strength": -1.786042, "rate_of_change": 0.4095982944496843, "market_dynamics": -0.034191, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.523334, "high": 15.673398, "low": 15.07314, "close": 15.2899, "volume": 288678}, "trend_line": 14.71835, "activity_lines": {"activity_5": 15.496073, "activity_10": 15.715815, "activity_20": 15.722829, "activity_30": 15.312673}, "trend_signal": 1, "fair_value": 14.030794, "relative_strength": -3.193149, "rate_of_change": 0.36808256309355825, "market_dynamics": -0.279194, "expectation": {"probability": 51.3746, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.539951, "high": 16.223409, "low": 15.456582, "close": 16.0851, "volume": 81797}, "trend_line": 14.789967, "activity_lines": {"activity_5": 15.682227, "activity_10": 15.755351, "activity_20": 15.784313, "activity_30": 15.400851}, "trend_signal": 1, "fair_value": 14.058315, "relative_strength": 1.962074, "rate_of_change": 0.4865830748691368, "market_dynamics": -0.301932, "expectation": {"probability": 46.2659, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.240251, "high": 16.248588, "low": 15.539952, "close": 15.5733, "volume": 62733}, "trend_line": 14.86342, "activity_lines": {"activity_5": 15.676447, "activity_10": 15.699584, "activity_20": 15.785695, "activity_30": 15.451388}, "trend_signal": 1, "fair_value": 14.085729, "relative_strength": 1.824026, "rate_of_change": 0.4966407294891116, "market_dynamics": -0.523512, "expectation": {"probability": 45.0856, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.456553, "high": 15.481564, "low": 14.825119, "close": 15.3315, "volume": 183053}, "trend_line": 14.935373, "activity_lines": {"activity_5": 15.56728, "activity_10": 15.608189, "activity_20": 15.756292, "activity_30": 15.481587}, "trend_signal": 1, "fair_value": 14.115047, "relative_strength": 1.058961, "rate_of_change": 0.4840945085316879, "market_dynamics": -0.648141, "expectation": {"probability": 44.0876, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.256516, "high": 15.256516, "low": 14.181056, "close": 14.6345, "volume": 935466}, "trend_line": 14.986193, "activity_lines": {"activity_5": 15.245233, "activity_10": 15.410304, "activity_20": 15.656303, "activity_30": 15.462176}, "trend_signal": 1, "fair_value": 14.135547, "relative_strength": -3.628734, "rate_of_change": 0.34026602482576007, "market_dynamics": -0.668651, "expectation": {"probability": 50.1314, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.606286, "high": 15.323261, "low": 14.564518, "close": 15.0659, "volume": 50593}, "trend_line": 15.0627, "activity_lines": {"activity_5": 15.13958, "activity_10": 15.327024, "activity_20": 15.596777, "activity_30": 15.467318}, "trend_signal": 1, "fair_value": 14.159822, "relative_strength": -0.997421, "rate_of_change": 0.5105165801614823, "market_dynamics": -0.78322, "expectation": {"probability": 48.3531, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.206487, "high": 15.423246, "low": 14.831327, "close": 14.9237, "volume": 47440}, "trend_line": 15.146813, "activity_lines": {"activity_5": 15.00146, "activity_10": 15.234542, "activity_20": 15.521067, "activity_30": 15.458351}, "trend_signal": 0, "fair_value": 14.18094, "relative_strength": 0.82395, "rate_of_change": 0.5584191413226071, "market_dynamics": -0.847111, "expectation": {"probability": 47.6545, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.831336, "high": 15.423255, "low": 14.797988, "close": 14.9428, "volume": 73687}, "trend_line": 15.203363, "activity_lines": {"activity_5": 14.947133, "activity_10": 15.160831, "activity_20": 15.44675, "activity_30": 15.445188}, "trend_signal": 0, "fair_value": 14.208952, "relative_strength": 3.580316, "rate_of_change": 0.3733458649024033, "market_dynamics": -0.917314, "expectation": {"probability": 49.0712, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.148147, "high": 15.930982, "low": 14.647933, "close": 15.8953, "volume": 161560}, "trend_line": 15.295947, "activity_lines": {"activity_5": 15.25234, "activity_10": 15.265551, "activity_20": 15.466792, "activity_30": 15.489829}, "trend_signal": 0, "fair_value": 14.233098, "relative_strength": 4.366548, "rate_of_change": 0.6089705284284829, "market_dynamics": -0.833247, "expectation": {"probability": 45.4189, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.940125, "high": 16.189398, "low": 15.815072, "close": 16.1543, "volume": 93615}, "trend_line": 15.36042, "activity_lines": {"activity_5": 15.606293, "activity_10": 15.412416, "activity_20": 15.51243, "activity_30": 15.545207}, "trend_signal": 1, "fair_value": 14.25742, "relative_strength": 4.560189, "rate_of_change": 0.42150381404956205, "market_dynamics": -0.586911, "expectation": {"probability": 45.516, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.048487, "high": 16.873838, "low": 16.048487, "close": 16.7071, "volume": 94908}, "trend_line": 15.470127, "activity_lines": {"activity_5": 16.043193, "activity_10": 15.651956, "activity_20": 15.61125, "activity_30": 15.63209}, "trend_signal": 1, "fair_value": 14.283194, "relative_strength": 5.526566, "rate_of_change": 0.7142187518310061, "market_dynamics": -0.210284, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.882245, "high": 17.072744, "low": 16.740518, "close": 16.8153, "volume": 91996}, "trend_line": 15.573983, "activity_lines": {"activity_5": 16.406747, "activity_10": 15.885402, "activity_20": 15.717516, "activity_30": 15.718875}, "trend_signal": 1, "fair_value": 14.30498, "relative_strength": 4.975109, "rate_of_change": 0.6713325624282231, "market_dynamics": 0.224984, "expectation": {"probability": 46.3582, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.823818, "high": 17.215651, "low": 16.662332, "close": 17.1743, "volume": 91828}, "trend_line": 15.681643, "activity_lines": {"activity_5": 16.76386, "activity_10": 16.170844, "activity_20": 15.853907, "activity_30": 15.822121}, "trend_signal": 1, "fair_value": 14.323486, "relative_strength": 6.1992, "rate_of_change": 0.691281093603346, "market_dynamics": 0.511435, "expectation": {"probability": 46.45, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.998909, "high": 17.015582, "low": 16.75297, "close": 16.9398, "volume": 228799}, "trend_line": 15.76469, "activity_lines": {"activity_5": 16.89404, "activity_10": 16.38454, "activity_20": 15.962524, "activity_30": 15.903293}, "trend_signal": 1, "fair_value": 14.337943, "relative_strength": 4.382566, "rate_of_change": 0.5295809884206683, "market_dynamics": 0.704989, "expectation": {"probability": 46.1812, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.400088, "high": 18.280023, "low": 17.270559, "close": 17.3051, "volume": 422696}, "trend_line": 15.858073, "activity_lines": {"activity_5": 17.076353, "activity_10": 16.635413, "activity_20": 16.103573, "activity_30": 16.002674}, "trend_signal": 1, "fair_value": 14.352642, "relative_strength": 3.950482, "rate_of_change": 0.592355447522275, "market_dynamics": 0.871797, "expectation": {"probability": 45.5475, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.408687, "high": 18.029734, "low": 17.391416, "close": 17.9439, "volume": 100849}, "trend_line": 15.97249, "activity_lines": {"activity_5": 17.39488, "activity_10": 16.953875, "activity_20": 16.302216, "activity_30": 16.137243}, "trend_signal": 1, "fair_value": 14.373404, "relative_strength": 6.760425, "rate_of_change": 0.7215063267775431, "market_dynamics": 0.934922, "expectation": {"probability": 46.6553, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.099503, "high": 18.298114, "low": 18.039056, "close": 18.0894, "volume": 184199}, "trend_line": 16.080993, "activity_lines": {"activity_5": 17.679453, "activity_10": 17.246464, "activity_20": 16.505373, "activity_30": 16.273818}, "trend_signal": 1, "fair_value": 14.394888, "relative_strength": 7.131756, "rate_of_change": 0.6793117416257509, "market_dynamics": 0.998508, "expectation": {"probability": 46.6553, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.978594, "high": 18.030405, "low": 17.581372, "close": 17.8577, "volume": 196925}, "trend_line": 16.152643, "activity_lines": {"activity_5": 17.801853, "activity_10": 17.439367, "activity_20": 16.675395, "activity_30": 16.388445}, "trend_signal": 1, "fair_value": 14.413633, "relative_strength": 7.297453, "rate_of_change": 0.44555706230331527, "market_dynamics": 1.03337, "expectation": {"probability": 46.1812, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.745457, "high": 17.961338, "low": 17.551163, "close": 17.7977, "volume": 126599}, "trend_line": 16.20956, "activity_lines": {"activity_5": 17.858693, "activity_10": 17.568364, "activity_20": 16.827197, "activity_30": 16.494577}, "trend_signal": 1, "fair_value": 14.433342, "relative_strength": 4.91696, "rate_of_change": 0.3523695781550954, "market_dynamics": 0.996211, "expectation": {"probability": 46.2839, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.615921, "high": 17.615921, "low": 16.976912, "close": 17.0719, "volume": 157401}, "trend_line": 16.2364, "activity_lines": {"activity_5": 17.616407, "activity_10": 17.530807, "activity_20": 16.89952, "activity_30": 16.550212}, "trend_signal": 1, "fair_value": 14.453457, "relative_strength": -0.512658, "rate_of_change": 0.16558129893717027, "market_dynamics": 0.889574, "expectation": {"probability": 49.4361, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.916535, "high": 17.371615, "low": 16.683383, "close": 17.3483, "volume": 177797}, "trend_line": 16.27778, "activity_lines": {"activity_5": 17.4818, "activity_10": 17.526822, "activity_20": 16.991747, "activity_30": 16.621948}, "trend_signal": 1, "fair_value": 14.47724, "relative_strength": 0.098022, "rate_of_change": 0.25485945160257323, "market_dynamics": 0.770004, "expectation": {"probability": 46.5904, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.253234, "high": 17.382763, "low": 16.890553, "close": 16.951, "volume": 1162136}, "trend_line": 16.310767, "activity_lines": {"activity_5": 17.254467, "activity_10": 17.438942, "activity_20": 17.036333, "activity_30": 16.665381}, "trend_signal": 1, "fair_value": 14.49299, "relative_strength": -3.567055, "rate_of_change": 0.2026504842797884, "market_dynamics": 0.664077, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.942372, "high": 17.40004, "low": 16.717855, "close": 17.0757, "volume": 84147}, "trend_line": 16.345563, "activity_lines": {"activity_5": 17.144593, "activity_10": 17.371267, "activity_20": 17.088672, "activity_30": 16.714732}, "trend_signal": 1, "fair_value": 14.510066, "relative_strength": -4.188094, "rate_of_change": 0.2133314760734431, "market_dynamics": 0.331799, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.054618, "high": 17.338718, "low": 16.622856, "close": 17.1971, "volume": 174097}, "trend_line": 16.37065, "activity_lines": {"activity_5": 17.12732, "activity_10": 17.327458, "activity_20": 17.145419, "activity_30": 16.769669}, "trend_signal": 1, "fair_value": 14.529266, "relative_strength": -3.163893, "rate_of_change": 0.1534789593971327, "market_dynamics": 0.1174, "expectation": {"probability": 50.8917, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.382746, "high": 17.503639, "low": 17.15823, "close": 17.1755, "volume": 86973}, "trend_line": 16.38904, "activity_lines": {"activity_5": 17.142887, "activity_10": 17.275044, "activity_20": 17.191224, "activity_30": 16.821595}, "trend_signal": 1, "fair_value": 14.55751, "relative_strength": -4.851852, "rate_of_change": 0.11233518522477805, "market_dynamics": -0.186407, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.236017, "high": 17.676416, "low": 17.080582, "close": 17.226, "volume": 159750}, "trend_line": 16.430513, "activity_lines": {"activity_5": 17.16838, "activity_10": 17.234167, "activity_20": 17.22974, "activity_30": 16.875593}, "trend_signal": 1, "fair_value": 14.583707, "relative_strength": -5.527964, "rate_of_change": 0.25305325998350037, "market_dynamics": -0.459038, "expectation": {"probability": 49.2388, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.201422, "high": 17.296409, "low": 16.683306, "close": 16.8042, "volume": 432876}, "trend_line": 16.46515, "activity_lines": {"activity_5": 17.061427, "activity_10": 17.129653, "activity_20": 17.217797, "activity_30": 16.899702}, "trend_signal": 1, "fair_value": 14.606153, "relative_strength": -7.555084, "rate_of_change": 0.21080899908602993, "market_dynamics": -0.534633, "expectation": {"probability": 52.1499, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.648818, "high": 17.063311, "low": 16.648818, "close": 16.7179, "volume": 615271}, "trend_line": 16.514697, "activity_lines": {"activity_5": 16.935493, "activity_10": 17.032815, "activity_20": 17.188681, "activity_30": 16.916008}, "trend_signal": 1, "fair_value": 14.625485, "relative_strength": -7.955312, "rate_of_change": 0.300920428905904, "market_dynamics": -0.559964, "expectation": {"probability": 51.1262, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.838792, "high": 17.149662, "low": 16.563413, "close": 16.7742, "volume": 210424}, "trend_line": 16.55306, "activity_lines": {"activity_5": 16.85218, "activity_10": 16.966936, "activity_20": 17.156474, "activity_30": 16.93275}, "trend_signal": 1, "fair_value": 14.649819, "relative_strength": -9.680954, "rate_of_change": 0.23229611781552403, "market_dynamics": -0.609665, "expectation": {"probability": 48.0919, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.804215, "high": 16.959649, "low": 16.743768, "close": 16.9201, "volume": 124978}, "trend_line": 16.59295, "activity_lines": {"activity_5": 16.845693, "activity_10": 16.946195, "activity_20": 17.133977, "activity_30": 16.95643}, "trend_signal": 1, "fair_value": 14.674413, "relative_strength": -9.195823, "rate_of_change": 0.24098263402657732, "market_dynamics": -0.698792, "expectation": {"probability": 48.2042, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.890605, "high": 17.131098, "low": 16.450206, "close": 16.5711, "volume": 222233}, "trend_line": 16.635657, "activity_lines": {"activity_5": 16.7399, "activity_10": 16.864758, "activity_20": 17.074595, "activity_30": 16.95502}, "trend_signal": 1, "fair_value": 14.694357, "relative_strength": -10.245656, "rate_of_change": 0.25738039348036396, "market_dynamics": -0.791987, "expectation": {"probability": 50.4625, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.683324, "high": 17.183392, "low": 16.286102, "close": 16.3051, "volume": 139063}, "trend_line": 16.64299, "activity_lines": {"activity_5": 16.5891, "activity_10": 16.749089, "activity_20": 16.990527, "activity_30": 16.933694}, "trend_signal": 0, "fair_value": 14.708636, "relative_strength": -10.227613, "rate_of_change": 0.044080014393195886, "market_dynamics": -0.986612, "expectation": {"probability": 57.0984, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.147929, "high": 16.191105, "low": 15.595272, "close": 16.0184, "volume": 205726}, "trend_line": 16.657827, "activity_lines": {"activity_5": 16.376007, "activity_10": 16.593036, "activity_20": 16.881584, "activity_30": 16.893398}, "trend_signal": 0, "fair_value": 14.719954, "relative_strength": -8.978505, "rate_of_change": 0.08914864456446821, "market_dynamics": -1.101047, "expectation": {"probability": 56.3683, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.940678, "high": 16.527875, "low": 15.907691, "close": 16.4733, "volume": 77079}, "trend_line": 16.695887, "activity_lines": {"activity_5": 16.36118, "activity_10": 16.538916, "activity_20": 16.82147, "activity_30": 16.881493}, "trend_signal": 0, "fair_value": 14.734142, "relative_strength": -8.756592, "rate_of_change": 0.22848118184921706, "market_dynamics": -1.139338, "expectation": {"probability": 51.7912, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.510661, "high": 16.925154, "low": 16.160932, "close": 16.8869, "volume": 170534}, "trend_line": 16.770967, "activity_lines": {"activity_5": 16.50428, "activity_10": 16.573156, "activity_20": 16.802967, "activity_30": 16.893817}, "trend_signal": 0, "fair_value": 14.745067, "relative_strength": -6.956629, "rate_of_change": 0.4496915917075853, "market_dynamics": -1.023881, "expectation": {"probability": 51.2958, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.83018, "high": 17.073264, "low": 16.493404, "close": 16.5624, "volume": 41772}, "trend_line": 16.82085, "activity_lines": {"activity_5": 16.541427, "activity_10": 16.553644, "activity_20": 16.75555, "activity_30": 16.880361}, "trend_signal": 0, "fair_value": 14.755064, "relative_strength": -10.232217, "rate_of_change": 0.2974366355857789, "market_dynamics": -0.928607, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.743736, "high": 16.786912, "low": 16.389691, "close": 16.706, "volume": 149360}, "trend_line": 16.88026, "activity_lines": {"activity_5": 16.62702, "activity_10": 16.572305, "activity_20": 16.728389, "activity_30": 16.872951}, "trend_signal": 0, "fair_value": 14.766921, "relative_strength": -10.752095, "rate_of_change": 0.353192615117546, "market_dynamics": -0.751356, "expectation": {"probability": 52.5398, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.596968, "high": 16.761124, "low": 15.979547, "close": 15.9925, "volume": 150949}, "trend_line": 16.91525, "activity_lines": {"activity_5": 16.448053, "activity_10": 16.463025, "activity_20": 16.639863, "activity_30": 16.815676}, "trend_signal": 0, "fair_value": 14.769249, "relative_strength": -14.336374, "rate_of_change": 0.20728353710191974, "market_dynamics": -0.759708, "expectation": {"probability": 56.3297, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.199812, "high": 16.217082, "low": 15.500353, "close": 15.5608, "volume": 128939}, "trend_line": 16.9041, "activity_lines": {"activity_5": 16.126913, "activity_10": 16.288444, "activity_20": 16.519104, "activity_30": 16.728292}, "trend_signal": 0, "fair_value": 14.761815, "relative_strength": -16.062304, "rate_of_change": -0.06591685017957559, "market_dynamics": -0.918401, "expectation": {"probability": 55.6202, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.517563, "high": 15.681633, "low": 15.13718, "close": 15.1592, "volume": 345787}, "trend_line": 16.87093, "activity_lines": {"activity_5": 15.73274, "activity_10": 16.062905, "activity_20": 16.37075, "activity_30": 16.615718}, "trend_signal": 0, "fair_value": 14.753676, "relative_strength": -18.859896, "rate_of_change": -0.1962245845682312, "market_dynamics": -0.930433, "expectation": {"probability": 54.7971, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.990841, "high": 15.223907, "low": 14.71883, "close": 14.8095, "volume": 678744}, "trend_line": 16.807677, "activity_lines": {"activity_5": 15.33718, "activity_10": 15.805802, "activity_20": 16.198199, "activity_30": 16.482723}, "trend_signal": 0, "fair_value": 14.743308, "relative_strength": -21.593346, "rate_of_change": -0.37492301847022985, "market_dynamics": -0.984696, "expectation": {"probability": 53.9981, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.137396, "high": 15.484665, "low": 14.807935, "close": 14.9415, "volume": 403764}, "trend_line": 16.745217, "activity_lines": {"activity_5": 15.10248, "activity_10": 15.604727, "activity_20": 16.050309, "activity_30": 16.362324}, "trend_signal": 0, "fair_value": 14.731611, "relative_strength": -20.936471, "rate_of_change": -0.3716158990918347, "market_dynamics": -0.901555, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.146269, "high": 15.244217, "low": 14.727765, "close": 14.799, "volume": 314491}, "trend_line": 16.66604, "activity_lines": {"activity_5": 14.937913, "activity_10": 15.402536, "activity_20": 15.898417, "activity_30": 16.236762}, "trend_signal": 0, "fair_value": 14.721004, "relative_strength": -21.227431, "rate_of_change": -0.4728335261346651, "market_dynamics": -0.834935, "expectation": {"probability": 53.8848, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.905853, "high": 15.4134, "low": 14.603106, "close": 15.4134, "volume": 171161}, "trend_line": 16.61516, "activity_lines": {"activity_5": 15.057713, "activity_10": 15.334225, "activity_20": 15.81588, "activity_30": 16.155946}, "trend_signal": 0, "fair_value": 14.718706, "relative_strength": -19.087447, "rate_of_change": -0.3052914789596051, "market_dynamics": -0.820278, "expectation": {"probability": 50.3182, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.262027, "high": 15.84259, "low": 15.244219, "close": 15.81, "volume": 112295}, "trend_line": 16.565323, "activity_lines": {"activity_5": 15.31954, "activity_10": 15.357295, "activity_20": 15.779609, "activity_30": 16.104}, "trend_signal": 0, "fair_value": 14.717178, "relative_strength": -17.430743, "rate_of_change": -0.29994896227300927, "market_dynamics": -0.756606, "expectation": {"probability": 50.8985, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.778415, "high": 15.938693, "low": 15.181827, "close": 15.1853, "volume": 1581029}, "trend_line": 16.47337, "activity_lines": {"activity_5": 15.329747, "activity_10": 15.286362, "activity_20": 15.690344, "activity_30": 16.014967}, "trend_signal": 0, "fair_value": 14.714227, "relative_strength": -18.682645, "rate_of_change": -0.5550933114917239, "market_dynamics": -0.625785, "expectation": {"probability": 54.4806, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.288687, "high": 15.421361, "low": 14.816759, "close": 14.9879, "volume": 105173}, "trend_line": 16.369987, "activity_lines": {"activity_5": 15.2491, "activity_10": 15.204576, "activity_20": 15.591998, "activity_30": 15.91913}, "trend_signal": 0, "fair_value": 14.712421, "relative_strength": -18.638208, "rate_of_change": -0.6275765068106944, "market_dynamics": -0.605924, "expectation": {"probability": 53.5698, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.021564, "high": 15.19965, "low": 14.585253, "close": 14.6832, "volume": 625210}, "trend_line": 16.26417, "activity_lines": {"activity_5": 15.063793, "activity_10": 15.098629, "activity_20": 15.473281, "activity_30": 15.810305}, "trend_signal": 0, "fair_value": 14.708383, "relative_strength": -18.160666, "rate_of_change": -0.6464085768669107, "market_dynamics": -0.616541, "expectation": {"probability": 55.7486, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.24689, "high": 15.760622, "low": 14.180463, "close": 15.7161, "volume": 185325}, "trend_line": 16.194783, "activity_lines": {"activity_5": 15.230507, "activity_10": 15.204287, "activity_20": 15.462625, "activity_30": 15.774946}, "trend_signal": 0, "fair_value": 14.71259, "relative_strength": -12.097748, "rate_of_change": -0.4266249061587463, "market_dynamics": -0.519239, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.903101, "high": 16.455168, "low": 15.831866, "close": 16.3005, "volume": 195934}, "trend_line": 16.16907, "activity_lines": {"activity_5": 15.57184, "activity_10": 15.413376, "activity_20": 15.512664, "activity_30": 15.781766}, "trend_signal": 0, "fair_value": 14.725818, "relative_strength": -12.03427, "rate_of_change": -0.15877335312242005, "market_dynamics": -0.293379, "expectation": {"probability": 51.1293, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.472953, "high": 16.759849, "low": 16.036642, "close": 16.436, "volume": 259681}, "trend_line": 16.13866, "activity_lines": {"activity_5": 15.92564, "activity_10": 15.626351, "activity_20": 15.578559, "activity_30": 15.798987}, "trend_signal": 0, "fair_value": 14.734681, "relative_strength": -12.194945, "rate_of_change": -0.1880751335729255, "market_dynamics": 0.127588, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.446273, "high": 16.642168, "low": 15.831875, "close": 16.0901, "volume": 60760}, "trend_line": 16.109963, "activity_lines": {"activity_5": 16.08076, "activity_10": 15.746862, "activity_20": 15.612154, "activity_30": 15.795854}, "trend_signal": 0, "fair_value": 14.744401, "relative_strength": -13.941527, "rate_of_change": -0.1778152585158934, "market_dynamics": 0.520897, "expectation": {"probability": 56.4043, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.058932, "high": 16.303801, "low": 15.840777, "close": 16.0275, "volume": 208142}, "trend_line": 16.075023, "activity_lines": {"activity_5": 16.141533, "activity_10": 15.835107, "activity_20": 15.640811, "activity_30": 15.790534}, "trend_signal": 0, "fair_value": 14.757125, "relative_strength": -10.309475, "rate_of_change": -0.21688442114981182, "market_dynamics": 0.740562, "expectation": {"probability": 56.5624, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.983296, "high": 16.22487, "low": 15.671644, "close": 16.1011, "volume": 100232}, "trend_line": 16.03849, "activity_lines": {"activity_5": 16.13722, "activity_10": 15.914398, "activity_20": 15.676435, "activity_30": 15.792217}, "trend_signal": 0, "fair_value": 14.773265, "relative_strength": -12.963198, "rate_of_change": -0.22726561573194726, "market_dynamics": 0.753709, "expectation": {"probability": 50.696, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.321599, "high": 16.5085, "low": 15.8218, "close": 15.8218, "volume": 195665}, "trend_line": 15.993367, "activity_lines": {"activity_5": 16.01414, "activity_10": 15.930404, "activity_20": 15.68723, "activity_30": 15.778237}, "trend_signal": 0, "fair_value": 14.787195, "relative_strength": -15.235306, "rate_of_change": -0.28134194677928065, "market_dynamics": 0.703479, "expectation": {"probability": 56.3771, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.725024, "high": 16.41956, "low": 15.653789, "close": 16.2949, "volume": 90737}, "trend_line": 15.96233, "activity_lines": {"activity_5": 16.080673, "activity_10": 16.032213, "activity_20": 15.748155, "activity_30": 15.79769}, "trend_signal": 0, "fair_value": 14.804998, "relative_strength": -12.792447, "rate_of_change": -0.19406170070379514, "market_dynamics": 0.726793, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.268157, "high": 16.588712, "low": 15.947602, "close": 16.1776, "volume": 793774}, "trend_line": 15.941443, "activity_lines": {"activity_5": 16.117513, "activity_10": 16.09252, "activity_20": 15.799182, "activity_30": 15.811579}, "trend_signal": 0, "fair_value": 14.823666, "relative_strength": -13.327335, "rate_of_change": -0.1308518242637516, "market_dynamics": 0.828628, "expectation": {"probability": 54.4235, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.161323, "high": 16.285983, "low": 15.359935, "close": 15.526, "volume": 91721}, "trend_line": 15.901713, "activity_lines": {"activity_5": 15.93132, "activity_10": 16.012724, "activity_20": 15.790669, "activity_30": 15.784776}, "trend_signal": 0, "fair_value": 14.835826, "relative_strength": -17.345917, "rate_of_change": -0.24922461536260368, "market_dynamics": 0.65514, "expectation": {"probability": 56.5317, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.511286, "high": 15.733893, "low": 15.315391, "close": 15.3332, "volume": 89619}, "trend_line": 15.85368, "activity_lines": {"activity_5": 15.714293, "activity_10": 15.882549, "activity_20": 15.766014, "activity_30": 15.748098}, "trend_signal": 0, "fair_value": 14.85554, "relative_strength": -18.604178, "rate_of_change": -0.30206179673850364, "market_dynamics": 0.410392, "expectation": {"probability": 56.4538, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.288751, "high": 15.342177, "low": 15.030525, "close": 15.2209, "volume": 212282}, "trend_line": 15.79704, "activity_lines": {"activity_5": 15.511027, "activity_10": 15.738918, "activity_20": 15.731749, "activity_30": 15.707273}, "trend_signal": 0, "fair_value": 14.87661, "relative_strength": -17.906922, "rate_of_change": -0.35726720862285477, "market_dynamics": 0.170989, "expectation": {"probability": 55.9927, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.333255, "high": 15.422387, "low": 14.595531, "close": 14.6031, "volume": 85567}, "trend_line": 15.73144, "activity_lines": {"activity_5": 15.141887, "activity_10": 15.502589, "activity_20": 15.638351, "activity_30": 15.630245}, "trend_signal": 0, "fair_value": 14.891358, "relative_strength": -19.580644, "rate_of_change": -0.41526767039902196, "market_dynamics": -0.311165, "expectation": {"probability": 57.9509, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.986017, "high": 15.475757, "low": 14.693331, "close": 14.9504, "volume": 110511}, "trend_line": 15.686283, "activity_lines": {"activity_5": 15.0013, "activity_10": 15.362731, "activity_20": 15.579012, "activity_30": 15.579855}, "trend_signal": 0, "fair_value": 14.90602, "relative_strength": -20.822209, "rate_of_change": -0.28704937373819356, "market_dynamics": -0.465185, "expectation": {"probability": 50.9319, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.790078, "high": 14.950356, "low": 14.656514, "close": 14.8346, "volume": 116926}, "trend_line": 15.646823, "activity_lines": {"activity_5": 14.903927, "activity_10": 15.22254, "activity_20": 15.508603, "activity_30": 15.524908}, "trend_signal": 0, "fair_value": 14.924766, "relative_strength": -19.164234, "rate_of_change": -0.25155736384457716, "market_dynamics": -0.633042, "expectation": {"probability": 58.0749, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.861286, "high": 14.985768, "low": 14.616417, "close": 14.9595, "volume": 87095}, "trend_line": 15.596363, "activity_lines": {"activity_5": 14.89428, "activity_10": 15.126747, "activity_20": 15.449919, "activity_30": 15.480564}, "trend_signal": 0, "fair_value": 14.944231, "relative_strength": -19.20904, "rate_of_change": -0.3224935822434963, "market_dynamics": -0.841886, "expectation": {"probability": 50.6274, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.021584, "high": 15.058002, "low": 13.748266, "close": 14.0243, "volume": 188641}, "trend_line": 15.500943, "activity_lines": {"activity_5": 14.597813, "activity_10": 14.881675, "activity_20": 15.30433, "activity_30": 15.379141}, "trend_signal": 0, "fair_value": 14.956901, "relative_strength": -24.460619, "rate_of_change": -0.6118093045154227, "market_dynamics": -0.924703, "expectation": {"probability": 56.9214, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.917509, "high": 14.425057, "low": 13.855178, "close": 13.8997, "volume": 523088}, "trend_line": 15.412187, "activity_lines": {"activity_5": 14.339587, "activity_10": 14.646629, "activity_20": 15.155378, "activity_30": 15.275835}, "trend_signal": 0, "fair_value": 14.966165, "relative_strength": -25.104655, "rate_of_change": -0.5725845195353603, "market_dynamics": -0.974948, "expectation": {"probability": 55.6508, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.148925, "high": 14.772225, "low": 13.8907, "close": 13.8907, "volume": 475374}, "trend_line": 15.318343, "activity_lines": {"activity_5": 14.125253, "activity_10": 14.453496, "activity_20": 15.01169, "activity_30": 15.177674}, "trend_signal": 0, "fair_value": 14.976515, "relative_strength": -24.026262, "rate_of_change": -0.6088947662002734, "market_dynamics": -0.933221, "expectation": {"probability": 55.6508, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.391399, "high": 14.432742, "low": 13.355514, "close": 13.4579, "volume": 744817}, "trend_line": 15.233857, "activity_lines": {"activity_5": 13.8373, "activity_10": 14.223253, "activity_20": 14.832008, "activity_30": 15.057646}, "trend_signal": 0, "fair_value": 14.98569, "relative_strength": -24.268046, "rate_of_change": -0.551534849428558, "market_dynamics": -0.884556, "expectation": {"probability": 55.383, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.300078, "high": 13.300078, "low": 13.068853, "close": 13.0966, "volume": 538305}, "trend_line": 15.151717, "activity_lines": {"activity_5": 13.520693, "activity_10": 13.96492, "activity_20": 14.623751, "activity_30": 14.919758}, "trend_signal": 0, "fair_value": 14.990989, "relative_strength": -25.996494, "rate_of_change": -0.5391937183078505, "market_dynamics": -0.848601, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.152078, "high": 13.235319, "low": 12.930102, "close": 12.9486, "volume": 627185}, "trend_line": 15.07803, "activity_lines": {"activity_5": 13.278947, "activity_10": 13.720344, "activity_20": 14.413873, "activity_30": 14.777622}, "trend_signal": 0, "fair_value": 14.997939, "relative_strength": -25.647945, "rate_of_change": -0.48632772114209644, "market_dynamics": -0.900997, "expectation": {"probability": 53.5791, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.133551, "high": 13.55068, "low": 13.096555, "close": 13.1428, "volume": 441538}, "trend_line": 15.022473, "activity_lines": {"activity_5": 13.173647, "activity_10": 13.552391, "activity_20": 14.238452, "activity_30": 14.652768}, "trend_signal": 0, "fair_value": 15.001108, "relative_strength": -22.271981, "rate_of_change": -0.36846325415190384, "market_dynamics": -0.978555, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.115011, "high": 13.730066, "low": 13.115011, "close": 13.5437, "volume": 277591}, "trend_line": 14.97588, "activity_lines": {"activity_5": 13.25244, "activity_10": 13.48388, "activity_20": 14.116893, "activity_30": 14.557363}, "trend_signal": 0, "fair_value": 15.004304, "relative_strength": -21.508927, "rate_of_change": -0.3101553252916458, "market_dynamics": -1.028057, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.59604, "high": 14.05849, "low": 13.59604, "close": 13.966, "volume": 390325}, "trend_line": 14.948113, "activity_lines": {"activity_5": 13.495133, "activity_10": 13.517727, "activity_20": 14.04768, "activity_30": 14.49221}, "trend_signal": 0, "fair_value": 15.006721, "relative_strength": -19.745748, "rate_of_change": -0.18541147498511448, "market_dynamics": -0.848575, "expectation": {"probability": 49.9739, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.012206, "high": 14.67804, "low": 13.965961, "close": 14.5209, "volume": 279151}, "trend_line": 14.918363, "activity_lines": {"activity_5": 13.88892, "activity_10": 13.668258, "activity_20": 14.04113, "activity_30": 14.464648}, "trend_signal": 0, "fair_value": 15.01162, "relative_strength": -15.099703, "rate_of_change": -0.19902177619342282, "market_dynamics": -0.533721, "expectation": {"probability": 50.2599, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.363704, "high": 14.724415, "low": 14.317459, "close": 14.4007, "volume": 388609}, "trend_line": 14.871387, "activity_lines": {"activity_5": 14.147687, "activity_10": 13.804909, "activity_20": 14.030658, "activity_30": 14.43125}, "trend_signal": 0, "fair_value": 15.013244, "relative_strength": -15.049684, "rate_of_change": -0.3148870958562881, "market_dynamics": -0.118655, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.530118, "high": 15.112803, "low": 14.33589, "close": 15.0722, "volume": 167958}, "trend_line": 14.867617, "activity_lines": {"activity_5": 14.53348, "activity_10": 14.056807, "activity_20": 14.090905, "activity_30": 14.444206}, "trend_signal": 0, "fair_value": 15.017785, "relative_strength": -11.780558, "rate_of_change": -0.025350695264679493, "market_dynamics": 0.30691, "expectation": {"probability": 46.2218, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.103541, "high": 15.242275, "low": 14.826072, "close": 14.891, "volume": 75693}, "trend_line": 14.864387, "activity_lines": {"activity_5": 14.730247, "activity_10": 14.254442, "activity_20": 14.139717, "activity_30": 14.445714}, "trend_signal": 0, "fair_value": 15.021378, "relative_strength": -10.846084, "rate_of_change": -0.02172506865087063, "market_dynamics": 0.520667, "expectation": {"probability": 52.0785, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.881625, "high": 14.909372, "low": 13.91973, "close": 14.0137, "volume": 156541}, "trend_line": 14.84207, "activity_lines": {"activity_5": 14.54476, "activity_10": 14.27438, "activity_20": 14.111104, "activity_30": 14.390831}, "trend_signal": 0, "fair_value": 15.016315, "relative_strength": -14.67021, "rate_of_change": -0.15013737196159538, "market_dynamics": 0.517034, "expectation": {"probability": 53.1216, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.141665, "high": 14.474628, "low": 13.762458, "close": 14.4331, "volume": 685918}, "trend_line": 14.799303, "activity_lines": {"activity_5": 14.495893, "activity_10": 14.360467, "activity_20": 14.129635, "activity_30": 14.364446}, "trend_signal": 0, "fair_value": 15.016222, "relative_strength": -8.80988, "rate_of_change": -0.28814713850560975, "market_dynamics": 0.620479, "expectation": {"probability": 50.2288, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.289681, "high": 15.0296, "low": 14.012212, "close": 15.0296, "volume": 639426}, "trend_line": 14.75694, "activity_lines": {"activity_5": 14.651713, "activity_10": 14.530709, "activity_20": 14.209261, "activity_30": 14.379304}, "trend_signal": 0, "fair_value": 15.016419, "relative_strength": -2.391803, "rate_of_change": -0.2862499673126493, "market_dynamics": 0.72346, "expectation": {"probability": 45.353, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.057353, "high": 15.769525, "low": 15.057353, "close": 15.5383, "volume": 304258}, "trend_line": 14.727017, "activity_lines": {"activity_5": 14.935173, "activity_10": 14.755605, "activity_20": 14.338247, "activity_30": 14.429714}, "trend_signal": 0, "fair_value": 15.011108, "relative_strength": 0.756614, "rate_of_change": -0.20277239048203857, "market_dynamics": 0.794582, "expectation": {"probability": 45.7643, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.353354, "high": 15.704816, "low": 15.223868, "close": 15.3417, "volume": 315387}, "trend_line": 14.70207, "activity_lines": {"activity_5": 15.122027, "activity_10": 14.901202, "activity_20": 14.444055, "activity_30": 14.469371}, "trend_signal": 0, "fair_value": 15.000821, "relative_strength": 1.338274, "rate_of_change": -0.16939615130476976, "market_dynamics": 0.954928, "expectation": {"probability": 45.8765, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.242368, "high": 15.723316, "low": 14.428455, "close": 14.4747, "volume": 650277}, "trend_line": 14.65031, "activity_lines": {"activity_5": 14.989833, "activity_10": 14.856471, "activity_20": 14.465428, "activity_30": 14.454702}, "trend_signal": 0, "fair_value": 14.98896, "relative_strength": 5.421524, "rate_of_change": -0.3520592678446068, "market_dynamics": 0.949028, "expectation": {"probability": 51.6749, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.076922, "high": 14.585615, "low": 13.498862, "close": 14.4725, "volume": 813311}, "trend_line": 14.596023, "activity_lines": {"activity_5": 14.826173, "activity_10": 14.802091, "activity_20": 14.488306, "activity_30": 14.443231}, "trend_signal": 0, "fair_value": 14.978427, "relative_strength": 0.117407, "rate_of_change": -0.3705518859327799, "market_dynamics": 0.905807, "expectation": {"probability": 51.4833, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.650414, "high": 14.87239, "low": 14.454335, "close": 14.7799, "volume": 110787}, "trend_line": 14.561293, "activity_lines": {"activity_5": 14.762353, "activity_10": 14.804482, "activity_20": 14.542779, "activity_30": 14.455094}, "trend_signal": 0, "fair_value": 14.976486, "relative_strength": 4.052654, "rate_of_change": -0.23794152694882353, "market_dynamics": 0.81246, "expectation": {"probability": 49.4246, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.798398, "high": 15.769543, "low": 14.622667, "close": 15.7048, "volume": 376367}, "trend_line": 14.541623, "activity_lines": {"activity_5": 15.02348, "activity_10": 14.968142, "activity_20": 14.681739, "activity_30": 14.528868}, "trend_signal": 0, "fair_value": 14.985753, "relative_strength": 6.023936, "rate_of_change": -0.13508415770494855, "market_dynamics": 0.92041, "expectation": {"probability": 46.585, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.741753, "high": 16.019222, "low": 15.519778, "close": 15.7695, "volume": 438396}, "trend_line": 14.52802, "activity_lines": {"activity_5": 15.295073, "activity_10": 15.132064, "activity_20": 14.818266, "activity_30": 14.608086}, "trend_signal": 1, "fair_value": 14.999551, "relative_strength": 3.85021, "rate_of_change": -0.09354526657718887, "market_dynamics": 1.041032, "expectation": {"probability": 47.084, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.834278, "high": 16.015743, "low": 15.233093, "close": 15.9547, "volume": 273374}, "trend_line": 14.54231, "activity_lines": {"activity_5": 15.59988, "activity_10": 15.313685, "activity_20": 14.963484, "activity_30": 14.70013}, "trend_signal": 1, "fair_value": 15.012747, "relative_strength": 5.819017, "rate_of_change": 0.09836164873121597, "market_dynamics": 1.084801, "expectation": {"probability": 47.0273, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.009978, "high": 16.453928, "low": 15.815749, "close": 16.2597, "volume": 157442}, "trend_line": 14.573193, "activity_lines": {"activity_5": 15.907687, "activity_10": 15.515471, "activity_20": 15.12586, "activity_30": 14.810929}, "trend_signal": 1, "fair_value": 15.0232, "relative_strength": 2.762126, "rate_of_change": 0.21236653599049482, "market_dynamics": 1.241184, "expectation": {"probability": 47.2814, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.2042, "high": 16.453922, "low": 15.66776, "close": 16.2042, "volume": 166197}, "trend_line": 14.60597, "activity_lines": {"activity_5": 16.077847, "activity_10": 15.673955, "activity_20": 15.267888, "activity_30": 14.916156}, "trend_signal": 1, "fair_value": 15.027884, "relative_strength": 5.278245, "rate_of_change": 0.2249129617647923, "market_dynamics": 1.161182, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.389148, "high": 16.481637, "low": 15.875831, "close": 15.9267, "volume": 155342}, "trend_line": 14.65009, "activity_lines": {"activity_5": 16.060553, "activity_10": 15.760627, "activity_20": 15.367985, "activity_30": 15.001364}, "trend_signal": 1, "fair_value": 15.032221, "relative_strength": 1.881272, "rate_of_change": 0.3020682638674547, "market_dynamics": 1.020579, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.120988, "high": 16.342963, "low": 15.889763, "close": 16.2366, "volume": 174541}, "trend_line": 14.692963, "activity_lines": {"activity_5": 16.131767, "activity_10": 15.896584, "activity_20": 15.484339, "activity_30": 15.10372}, "trend_signal": 1, "fair_value": 15.047402, "relative_strength": 2.295693, "rate_of_change": 0.2926466663344741, "market_dynamics": 1.038255, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.019209, "high": 16.569522, "low": 15.951599, "close": 16.5464, "volume": 659584}, "trend_line": 14.750023, "activity_lines": {"activity_5": 16.275107, "activity_10": 16.072596, "activity_20": 15.617375, "activity_30": 15.223296}, "trend_signal": 1, "fair_value": 15.071972, "relative_strength": 4.614752, "rate_of_change": 0.38834917096027455, "market_dynamics": 1.138189, "expectation": {"probability": 48.0229, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.121316, "high": 17.367802, "low": 16.5051, "close": 16.5051, "volume": 750535}, "trend_line": 14.801543, "activity_lines": {"activity_5": 16.365233, "activity_10": 16.203433, "activity_20": 15.73419, "activity_30": 15.336527}, "trend_signal": 1, "fair_value": 15.098505, "relative_strength": 4.522109, "rate_of_change": 0.3492875909413837, "market_dynamics": 1.249946, "expectation": {"probability": 50.1502, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.495636, "high": 16.713682, "low": 16.26337, "close": 16.6331, "volume": 240194}, "trend_line": 14.888503, "activity_lines": {"activity_5": 16.481667, "activity_10": 16.320585, "activity_20": 15.853746, "activity_30": 15.454692}, "trend_signal": 1, "fair_value": 15.12657, "relative_strength": 1.834289, "rate_of_change": 0.5875063160644771, "market_dynamics": 1.283272, "expectation": {"probability": 48.0847, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.618803, "high": 17.329534, "low": 16.599843, "close": 17.3101, "volume": 623170}, "trend_line": 15.002183, "activity_lines": {"activity_5": 16.795173, "activity_10": 16.527135, "activity_20": 16.027149, "activity_30": 15.610924}, "trend_signal": 1, "fair_value": 15.157506, "relative_strength": 4.245809, "rate_of_change": 0.7635421774774834, "market_dynamics": 1.377529, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.17814, "high": 17.1971, "low": 16.154277, "close": 16.287, "volume": 409342}, "trend_line": 15.08206, "activity_lines": {"activity_5": 16.67542, "activity_10": 16.518478, "activity_20": 16.092456, "activity_30": 15.693815}, "trend_signal": 1, "fair_value": 15.186669, "relative_strength": -1.469029, "rate_of_change": 0.5324358461698524, "market_dynamics": 1.252166, "expectation": {"probability": 49.1245, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.18274, "high": 16.239621, "low": 15.822491, "close": 15.8351, "volume": 180870}, "trend_line": 15.1613, "activity_lines": {"activity_5": 16.401673, "activity_10": 16.418249, "activity_20": 16.108078, "activity_30": 15.742398}, "trend_signal": 1, "fair_value": 15.212341, "relative_strength": -4.615515, "rate_of_change": 0.5253924198683763, "market_dynamics": 0.911245, "expectation": {"probability": 48.6278, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.94572, "high": 16.315448, "low": 15.907799, "close": 15.9552, "volume": 660667}, "trend_line": 15.256587, "activity_lines": {"activity_5": 16.21538, "activity_10": 16.342031, "activity_20": 16.126465, "activity_30": 15.793618}, "trend_signal": 1, "fair_value": 15.230466, "relative_strength": -5.133181, "rate_of_change": 0.6284883222414899, "market_dynamics": 0.698055, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.888867, "high": 16.154313, "low": 15.59498, "close": 15.8609, "volume": 191286}, "trend_line": 15.353663, "activity_lines": {"activity_5": 16.034313, "activity_10": 16.254204, "activity_20": 16.128622, "activity_30": 15.832606}, "trend_signal": 1, "fair_value": 15.245331, "relative_strength": -3.192799, "rate_of_change": 0.6362890992592216, "market_dynamics": 0.104152, "expectation": {"probability": 48.6676, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.097427, "high": 16.798869, "low": 15.94726, "close": 16.6378, "volume": 679988}, "trend_line": 15.470163, "activity_lines": {"activity_5": 16.163693, "activity_10": 16.313873, "activity_20": 16.200812, "activity_30": 15.915453}, "trend_signal": 1, "fair_value": 15.258682, "relative_strength": -0.6436, "rate_of_change": 0.7587765864080791, "market_dynamics": -0.104735, "expectation": {"probability": 46.8444, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.590377, "high": 17.035947, "low": 16.542976, "close": 16.7231, "volume": 350654}, "trend_line": 15.576143, "activity_lines": {"activity_5": 16.366327, "activity_10": 16.376122, "activity_20": 16.27589, "activity_30": 15.996288}, "trend_signal": 1, "fair_value": 15.274726, "relative_strength": -0.831363, "rate_of_change": 0.6850606551463009, "market_dynamics": -0.160663, "expectation": {"probability": 47.6507, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.81792, "high": 16.879541, "low": 16.173359, "close": 16.8274, "volume": 175776}, "trend_line": 15.671523, "activity_lines": {"activity_5": 16.574653, "activity_10": 16.448489, "activity_20": 16.354322, "activity_30": 16.077014}, "trend_signal": 1, "fair_value": 15.288713, "relative_strength": -0.243963, "rate_of_change": 0.6123467151014245, "market_dynamics": -0.262543, "expectation": {"probability": 48.3385, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.865311, "high": 17.339322, "low": 16.65959, "close": 17.254, "volume": 103876}, "trend_line": 15.762627, "activity_lines": {"activity_5": 16.859027, "activity_10": 16.593311, "activity_20": 16.46218, "activity_30": 16.179109}, "trend_signal": 1, "fair_value": 15.308935, "relative_strength": 2.488432, "rate_of_change": 0.5813346922312504, "market_dynamics": -0.02666, "expectation": {"probability": 49.6258, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.884271, "high": 17.547886, "low": 16.884271, "close": 17.3616, "volume": 109208}, "trend_line": 15.861323, "activity_lines": {"activity_5": 17.09268, "activity_10": 16.74408, "activity_20": 16.567041, "activity_30": 16.282269}, "trend_signal": 1, "fair_value": 15.328063, "relative_strength": 3.021941, "rate_of_change": 0.6261392850316152, "market_dynamics": 0.007497, "expectation": {"probability": 50.676, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.358277, "high": 17.632255, "low": 17.144688, "close": 17.491, "volume": 123392}, "trend_line": 15.94195, "activity_lines": {"activity_5": 17.26942, "activity_10": 16.905131, "activity_20": 16.671931, "activity_30": 16.387409}, "trend_signal": 1, "fair_value": 15.352332, "relative_strength": 2.365563, "rate_of_change": 0.508324557793822, "market_dynamics": 0.140948, "expectation": {"probability": 51.7434, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.642691, "high": 18.217667, "low": 17.623731, "close": 18.0219, "volume": 144240}, "trend_line": 16.046313, "activity_lines": {"activity_5": 17.566247, "activity_10": 17.15942, "activity_20": 16.818878, "activity_30": 16.5216}, "trend_signal": 1, "fair_value": 15.378111, "relative_strength": 4.264585, "rate_of_change": 0.6546438798265023, "market_dynamics": 0.394909, "expectation": {"probability": 52.5494, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.822855, "high": 18.287386, "low": 17.746539, "close": 17.9114, "volume": 225677}, "trend_line": 16.176237, "activity_lines": {"activity_5": 17.739653, "activity_10": 17.362075, "activity_20": 16.944575, "activity_30": 16.641928}, "trend_signal": 1, "fair_value": 15.406884, "relative_strength": 4.05761, "rate_of_change": 0.8096813267945042, "market_dynamics": 0.565949, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.164152, "high": 18.236202, "low": 17.528975, "close": 17.7091, "volume": 677247}, "trend_line": 16.285437, "activity_lines": {"activity_5": 17.77336, "activity_10": 17.490196, "activity_20": 17.041688, "activity_30": 16.740822}, "trend_signal": 1, "fair_value": 15.426224, "relative_strength": 1.905462, "rate_of_change": 0.6750642933829499, "market_dynamics": 0.723572, "expectation": {"probability": 52.5056, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.737503, "high": 17.756748, "low": 16.732599, "close": 16.78, "volume": 259435}, "trend_line": 16.343783, "activity_lines": {"activity_5": 17.467027, "activity_10": 17.417502, "activity_20": 17.043413, "activity_30": 16.77273}, "trend_signal": 1, "fair_value": 15.444896, "relative_strength": -0.943097, "rate_of_change": 0.3582710123160752, "market_dynamics": 0.537145, "expectation": {"probability": 50.5272, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.01697, "high": 17.347829, "low": 16.827365, "close": 17.3137, "volume": 135302}, "trend_line": 16.402963, "activity_lines": {"activity_5": 17.377367, "activity_10": 17.425133, "activity_20": 17.093225, "activity_30": 16.835305}, "trend_signal": 1, "fair_value": 15.456937, "relative_strength": 0.494636, "rate_of_change": 0.36209487118130085, "market_dynamics": 0.404101, "expectation": {"probability": 51.9928, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.481594, "high": 17.898725, "low": 17.434193, "close": 17.6876, "volume": 755295}, "trend_line": 16.48116, "activity_lines": {"activity_5": 17.42416, "activity_10": 17.488456, "activity_20": 17.172042, "activity_30": 16.918185}, "trend_signal": 1, "fair_value": 15.479109, "relative_strength": 0.751881, "rate_of_change": 0.476724845383114, "market_dynamics": 0.499637, "expectation": {"probability": 52.9096, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.917636, "high": 18.202042, "low": 17.815628, "close": 18.1025, "volume": 354021}, "trend_line": 16.602087, "activity_lines": {"activity_5": 17.63154, "activity_10": 17.60968, "activity_20": 17.283463, "activity_30": 17.022787}, "trend_signal": 1, "fair_value": 15.497108, "relative_strength": 2.338052, "rate_of_change": 0.7337286938540842, "market_dynamics": 0.541516, "expectation": {"probability": 53.2589, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.277853, "high": 18.8278, "low": 18.13565, "close": 18.8278, "volume": 202691}, "trend_line": 16.747263, "activity_lines": {"activity_5": 18.067947, "activity_10": 17.839593, "activity_20": 17.456551, "activity_30": 17.166382}, "trend_signal": 1, "fair_value": 15.52919, "relative_strength": 7.976211, "rate_of_change": 0.8744442792041704, "market_dynamics": 0.961004, "expectation": {"probability": 54.5212, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.026869, "high": 19.632847, "low": 18.988948, "close": 19.4203, "volume": 231940}, "trend_line": 16.901943, "activity_lines": {"activity_5": 18.627273, "activity_10": 18.148618, "activity_20": 17.675007, "activity_30": 17.338836}, "trend_signal": 1, "fair_value": 15.56839, "relative_strength": 10.94658, "rate_of_change": 0.9236136077877264, "market_dynamics": 1.253849, "expectation": {"probability": 55.6294, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.339719, "high": 19.38712, "low": 18.486496, "close": 18.6287, "volume": 300315}, "trend_line": 16.999407, "activity_lines": {"activity_5": 18.746713, "activity_10": 18.276285, "activity_20": 17.8048, "activity_30": 17.450239}, "trend_signal": 1, "fair_value": 15.602119, "relative_strength": 8.280222, "rate_of_change": 0.5766437621994241, "market_dynamics": 1.229434, "expectation": {"probability": 54.6543, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.808737, "high": 19.443911, "low": 18.657053, "close": 19.4204, "volume": 138620}, "trend_line": 17.121103, "activity_lines": {"activity_5": 19.042387, "activity_10": 18.527213, "activity_20": 18.003713, "activity_30": 17.606432}, "trend_signal": 1, "fair_value": 15.636294, "relative_strength": 8.46983, "rate_of_change": 0.7158837952406223, "market_dynamics": 1.218928, "expectation": {"probability": 55.5988, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.301711, "high": 20.170857, "low": 18.770819, "close": 18.8496, "volume": 332347}, "trend_line": 17.2176, "activity_lines": {"activity_5": 19.032273, "activity_10": 18.648931, "activity_20": 18.133344, "activity_30": 17.717948}, "trend_signal": 1, "fair_value": 15.67084, "relative_strength": 4.594995, "rate_of_change": 0.5636143886290468, "market_dynamics": 1.113947, "expectation": {"probability": 55.0044, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.178551, "high": 19.434518, "low": 18.628696, "close": 19.2725, "volume": 415970}, "trend_line": 17.318027, "activity_lines": {"activity_5": 19.11332, "activity_10": 18.830482, "activity_20": 18.288897, "activity_30": 17.850523}, "trend_signal": 1, "fair_value": 15.71312, "relative_strength": 7.165992, "rate_of_change": 0.5832810612396606, "market_dynamics": 1.05811, "expectation": {"probability": 55.7113, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.120249, "high": 20.243193, "low": 18.573439, "close": 18.6125, "volume": 805206}, "trend_line": 17.398303, "activity_lines": {"activity_5": 18.94472, "activity_10": 18.863607, "activity_20": 18.365795, "activity_30": 17.934037}, "trend_signal": 1, "fair_value": 15.74269, "relative_strength": 3.047926, "rate_of_change": 0.4635401018834177, "market_dynamics": 0.970135, "expectation": {"probability": 54.9894, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.553986, "high": 18.9153, "low": 18.353798, "close": 18.9153, "volume": 527161}, "trend_line": 17.497923, "activity_lines": {"activity_5": 18.930907, "activity_10": 18.918469, "activity_20": 18.458429, "activity_30": 18.031908}, "trend_signal": 1, "fair_value": 15.776976, "relative_strength": 2.867199, "rate_of_change": 0.5725845790822335, "market_dynamics": 0.823149, "expectation": {"probability": 55.9365, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.23, "high": 19.35, "low": 19.0, "close": 19.2596, "volume": 513202}, "trend_line": 17.59869, "activity_lines": {"activity_5": 19.012753, "activity_10": 19.006811, "activity_20": 18.573008, "activity_30": 18.145564}, "trend_signal": 1, "fair_value": 15.812511, "relative_strength": 5.373183, "rate_of_change": 0.5758797772741437, "market_dynamics": 0.76376, "expectation": {"probability": 56.3199, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.31, "high": 19.99, "low": 19.25, "close": 19.88, "volume": 207466}, "trend_line": 17.70981, "activity_lines": {"activity_5": 19.31212, "activity_10": 19.179371, "activity_20": 18.734594, "activity_30": 18.292746}, "trend_signal": 1, "fair_value": 15.848439, "relative_strength": 6.619745, "rate_of_change": 0.6314106334050982, "market_dynamics": 0.658846, "expectation": {"probability": 56.7244, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.78, "high": 20.26, "low": 19.6001, "close": 20.06, "volume": 283155}, "trend_line": 17.828307, "activity_lines": {"activity_5": 19.602793, "activity_10": 19.35234, "activity_20": 18.898787, "activity_30": 18.444371}, "trend_signal": 1, "fair_value": 15.886329, "relative_strength": 7.492661, "rate_of_change": 0.669103734032143, "market_dynamics": 0.756342, "expectation": {"probability": 57.765, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.96, "high": 22.285, "low": 19.96, "close": 22.14, "volume": 384014}, "trend_line": 18.01187, "activity_lines": {"activity_5": 20.5343, "activity_10": 19.881087, "activity_20": 19.247713, "activity_30": 18.722545}, "trend_signal": 1, "fair_value": 15.935531, "relative_strength": 18.307753, "rate_of_change": 1.0296154312352792, "market_dynamics": 0.971013, "expectation": {"probability": 58.0566, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.1, "high": 23.55, "low": 22.01, "close": 22.44, "volume": 532748}, "trend_line": 18.182867, "activity_lines": {"activity_5": 21.33064, "activity_10": 20.414931, "activity_20": 19.602457, "activity_30": 19.00823}, "trend_signal": 1, "fair_value": 15.99009, "relative_strength": 18.761572, "rate_of_change": 0.9493572849460018, "market_dynamics": 1.196235, "expectation": {"probability": 59.0853, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.5, "high": 23.4295, "low": 22.41, "close": 22.91, "volume": 540457}, "trend_line": 18.403633, "activity_lines": {"activity_5": 22.048667, "activity_10": 20.964933, "activity_20": 19.978395, "activity_30": 19.313207}, "trend_signal": 1, "fair_value": 16.049317, "relative_strength": 20.727415, "rate_of_change": 1.2141429621632143, "market_dynamics": 1.400841, "expectation": {"probability": 59.9838, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.02, "high": 24.08, "low": 22.898, "close": 23.29, "volume": 2147278}, "trend_line": 18.65213, "activity_lines": {"activity_5": 22.65, "activity_10": 21.520578, "activity_20": 20.367248, "activity_30": 19.628456}, "trend_signal": 1, "fair_value": 16.109274, "relative_strength": 23.535408, "rate_of_change": 1.3502605708340327, "market_dynamics": 1.52312, "expectation": {"probability": 60.481, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.14, "high": 24.046, "low": 22.8, "close": 24.04, "volume": 2116532}, "trend_line": 18.921623, "activity_lines": {"activity_5": 23.274, "activity_10": 22.131853, "activity_20": 20.801916, "activity_30": 19.976061}, "trend_signal": 1, "fair_value": 16.177674, "relative_strength": 25.24324, "rate_of_change": 1.4448376673334393, "market_dynamics": 1.591628, "expectation": {"probability": 60.966, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.1, "high": 24.45, "low": 23.84, "close": 24.07, "volume": 2113590}, "trend_line": 19.19526, "activity_lines": {"activity_5": 23.642667, "activity_10": 22.6619, "activity_20": 21.209295, "activity_30": 20.308214}, "trend_signal": 1, "fair_value": 16.247527, "relative_strength": 25.058576, "rate_of_change": 1.4461603003082812, "market_dynamics": 1.629699, "expectation": {"probability": 61.4392, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.57, "high": 24.03, "low": 22.07, "close": 22.39, "volume": 2122964}, "trend_line": 19.387, "activity_lines": {"activity_5": 23.322667, "activity_10": 22.787265, "activity_20": 21.421959, "activity_30": 20.514326}, "trend_signal": 1, "fair_value": 16.307015, "relative_strength": 18.041802, "rate_of_change": 0.9988924349031967, "market_dynamics": 1.517138, "expectation": {"probability": 59.8886, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.44, "high": 23.59, "low": 21.8706, "close": 21.93, "volume": 1620369}, "trend_line": 19.560563, "activity_lines": {"activity_5": 22.852667, "activity_10": 22.765818, "activity_20": 21.566641, "activity_30": 20.678391}, "trend_signal": 1, "fair_value": 16.365728, "relative_strength": 16.892371, "rate_of_change": 0.8952545520193836, "market_dynamics": 1.289342, "expectation": {"probability": 59.2753, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.41, "high": 23.0896, "low": 21.595, "close": 21.69, "volume": 751492}, "trend_line": 19.72265, "activity_lines": {"activity_5": 22.368, "activity_10": 22.652182, "activity_20": 21.668264, "activity_30": 20.815774}, "trend_signal": 1, "fair_value": 16.425278, "relative_strength": 17.289888, "rate_of_change": 0.8286417931835766, "market_dynamics": 0.869934, "expectation": {"probability": 58.5603, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.27, "high": 23.43, "low": 22.27, "close": 22.76, "volume": 835831}, "trend_line": 19.906183, "activity_lines": {"activity_5": 22.346667, "activity_10": 22.700182, "activity_20": 21.854708, "activity_30": 21.011732}, "trend_signal": 1, "fair_value": 16.486263, "relative_strength": 25.213665, "rate_of_change": 0.9305696749675983, "market_dynamics": 0.526839, "expectation": {"probability": 59.9775, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.03, "high": 24.16, "low": 22.73, "close": 23.91, "volume": 1110032}, "trend_line": 20.124463, "activity_lines": {"activity_5": 22.794, "activity_10": 22.908182, "activity_20": 22.131951, "activity_30": 21.270043}, "trend_signal": 1, "fair_value": 16.555444, "relative_strength": 26.544777, "rate_of_change": 1.0965437221189016, "market_dynamics": 0.418532, "expectation": {"probability": 60.3634, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.0, "high": 25.83, "low": 23.64, "close": 25.83, "volume": 1955063}, "trend_line": 20.40243, "activity_lines": {"activity_5": 23.892, "activity_10": 23.433091, "activity_20": 22.570672, "activity_30": 21.638142}, "trend_signal": 1, "fair_value": 16.629866, "relative_strength": 31.025117, "rate_of_change": 1.3812393403987988, "market_dynamics": 0.577971, "expectation": {"probability": 61.15, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.68, "high": 26.249, "low": 25.5412, "close": 25.68, "volume": 2411864}, "trend_line": 20.6577, "activity_lines": {"activity_5": 24.710667, "activity_10": 23.869091, "activity_20": 22.960816, "activity_30": 21.97863}, "trend_signal": 1, "fair_value": 16.708482, "relative_strength": 23.99843, "rate_of_change": 1.2511744924501613, "market_dynamics": 0.921157, "expectation": {"probability": 59.1654, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.87, "high": 26.045, "low": 24.78, "close": 25.0, "volume": 3779464}, "trend_line": 20.893987, "activity_lines": {"activity_5": 25.052667, "activity_10": 24.131091, "activity_20": 23.25639, "activity_30": 22.258778}, "trend_signal": 1, "fair_value": 16.780921, "relative_strength": 19.586013, "rate_of_change": 1.1438204640400471, "market_dynamics": 1.081716, "expectation": {"probability": 58.5978, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.16, "high": 25.1998, "low": 24.15, "close": 24.66, "volume": 1075021}, "trend_line": 21.125683, "activity_lines": {"activity_5": 25.060667, "activity_10": 24.300182, "activity_20": 23.490295, "activity_30": 22.501747}, "trend_signal": 1, "fair_value": 16.84961, "relative_strength": 16.396847, "rate_of_change": 1.1089123392294609, "market_dynamics": 0.891954, "expectation": {"probability": 57.9351, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.69, "high": 25.09, "low": 24.27, "close": 24.63, "volume": 1790134}, "trend_line": 21.38735, "activity_lines": {"activity_5": 24.932, "activity_10": 24.452545, "activity_20": 23.695688, "activity_30": 22.727832}, "trend_signal": 1, "fair_value": 16.914876, "relative_strength": 13.225453, "rate_of_change": 1.2386203087493208, "market_dynamics": 0.54265, "expectation": {"probability": 57.0548, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.61, "high": 24.64, "low": 22.64, "close": 22.9, "volume": 1519074}, "trend_line": 21.57356, "activity_lines": {"activity_5": 24.178667, "activity_10": 24.280182, "activity_20": 23.707665, "activity_30": 22.825422}, "trend_signal": 1, "fair_value": 16.968699, "relative_strength": 4.826032, "rate_of_change": 0.8706548497125594, "market_dynamics": 0.005521, "expectation": {"probability": 56.1055, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.01, "high": 23.38, "low": 22.54, "close": 22.85, "volume": 783136}, "trend_line": 21.74564, "activity_lines": {"activity_5": 23.604, "activity_10": 24.089455, "activity_20": 23.695905, "activity_30": 22.907773}, "trend_signal": 1, "fair_value": 17.022152, "relative_strength": 3.531737, "rate_of_change": 0.7976430408333216, "market_dynamics": -0.496579, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.12, "high": 23.12, "low": 22.29, "close": 22.48, "volume": 1084914}, "trend_line": 21.891557, "activity_lines": {"activity_5": 23.094667, "activity_10": 23.814727, "activity_20": 23.63181, "activity_30": 22.955151}, "trend_signal": 1, "fair_value": 17.071163, "relative_strength": 0.240476, "rate_of_change": 0.6710172705884819, "market_dynamics": -0.757516, "expectation": {"probability": 55.47, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c38e83e6-6c75-4497-a814-a3c8578c785d/", "share_image": "https://sharemaestro.com/terminal/c38e83e6-6c75-4497-a814-a3c8578c785d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}