{"ticker": {"uuid": "c3908ffc-ae33-4968-b00a-87a3e1a97c62", "symbol": "LIAU", "name": "LifeX 2060 Inflation-Protected Longevity Income ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LIAU rose 1.00%, moving from 260.22 to 262.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.71 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 51.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "262.82"}, {"label": "12-Week Change", "value": "1.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.71"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 261.5734, "high": 262.9692, "low": 261.5734, "close": 262.8237, "volume": 11}, "trend_line": 262.414327, "activity_lines": {"activity_5": 261.238693, "activity_10": 261.418042, "activity_20": 261.709188, "activity_30": 261.983748}, "trend_signal": 0, "fair_value": 259.94409, "relative_strength": -11.712654, "rate_of_change": -0.04883018437618395, "market_dynamics": -0.420398, "expectation": {"probability": 51.5704, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 271.749729, "high": 272.269222, "low": 270.226434, "close": 270.9322, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 270.9322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 272.221191, "high": 274.023396, "low": 267.425, "close": 267.425, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 269.1786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 266.546741, "high": 267.489369, "low": 266.1128, "close": 266.1128, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 268.156667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 265.839844, "high": 267.328532, "low": 265.348805, "close": 266.0537, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 267.630925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 261.921849, "high": 262.753397, "low": 260.9242, "close": 260.9242, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 264.86376, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 266.28958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 260.523466, "high": 263.097006, "low": 259.5798, "close": 259.5798, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 262.627167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 265.171283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 261.124945, "high": 263.4706, "low": 259.386535, "close": 263.4706, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 262.444333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 264.928329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 262.673807, "high": 262.673807, "low": 256.92841, "close": 257.2763, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 260.46036, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.971825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 257.833528, "high": 258.531392, "low": 257.636668, "close": 258.0908, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 259.336987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.318378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 261.762353, "high": 263.5518, "low": 260.323921, "close": 263.5518, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 260.564807, "activity_10": 261.659545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.34172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3094, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 264.343282, "high": 265.101976, "low": 263.243907, "close": 264.592, "volume": 908}, "trend_line": null, "activity_lines": {"activity_5": 261.964187, "activity_10": 261.886869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.455382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 263.766354, "high": 263.766354, "low": 257.8128, "close": 257.8128, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 260.769687, "activity_10": 260.996887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 262.985167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 257.666494, "high": 257.666494, "low": 252.591813, "close": 253.2784, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 258.440907, "activity_10": 259.457236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 262.238492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 252.253215, "high": 253.585632, "low": 251.9303, "close": 251.9303, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 255.929287, "activity_10": 257.905829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 261.502193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 253.606786, "high": 253.606786, "low": 250.6052, "close": 250.6052, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 253.386667, "activity_10": 256.370284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 260.775727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0546, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 250.220372, "high": 250.220372, "low": 247.761, "close": 247.761, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 250.759087, "activity_10": 254.505229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 259.962306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7078, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 247.896263, "high": 251.3247, "low": 247.37712, "close": 251.3247, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 250.441473, "activity_10": 253.503007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 259.454212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6382, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 252.82025, "high": 253.3331, "low": 252.093451, "close": 253.3331, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 251.225867, "activity_10": 253.086784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 259.11415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 255.801917, "high": 255.801917, "low": 254.535, "close": 254.535, "volume": 425}, "trend_line": null, "activity_lines": {"activity_5": 252.407247, "activity_10": 252.960782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 258.873142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7033, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 257.703701, "high": 260.487406, "low": 256.900689, "close": 258.6088, "volume": 804}, "trend_line": null, "activity_lines": {"activity_5": 254.772913, "activity_10": 253.640122, "activity_20": 256.09188, "activity_30": null}, "trend_signal": 0, "fair_value": 258.859925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.795527, "high": 258.1747, "low": 25.380339, "close": 258.1747, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 256.460307, "activity_10": 254.330407, "activity_20": 256.02662, "activity_30": null}, "trend_signal": 0, "fair_value": 258.827295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 263.920932, "high": 263.920932, "low": 256.247338, "close": 258.68, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 257.621887, "activity_10": 255.229244, "activity_20": 256.070234, "activity_30": null}, "trend_signal": 0, "fair_value": 258.8206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7883, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 259.577911, "high": 263.9658, "low": 259.577911, "close": 263.9658, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 260.055047, "activity_10": 257.073367, "activity_20": 256.658901, "activity_30": null}, "trend_signal": 0, "fair_value": 259.044304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5098, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 265.919346, "high": 265.919346, "low": 258.9652, "close": 258.9652, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 260.112493, "activity_10": 257.813975, "activity_20": 256.781544, "activity_30": null}, "trend_signal": 0, "fair_value": 259.041008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 260.941491, "high": 260.941491, "low": 258.329369, "close": 258.454, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 259.704193, "activity_10": 258.333729, "activity_20": 256.889256, "activity_30": null}, "trend_signal": 0, "fair_value": 259.017528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 259.140955, "high": 261.835002, "low": 259.140955, "close": 260.2915, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 259.918713, "activity_10": 259.044869, "activity_20": 257.18373, "activity_30": null}, "trend_signal": 0, "fair_value": 259.066527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0508, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 258.621095, "high": 260.2024, "low": 257.997397, "close": 260.2024, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 259.962413, "activity_10": 259.511982, "activity_20": 257.46633, "activity_30": null}, "trend_signal": 0, "fair_value": 259.108596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8797, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 263.322718, "high": 264.2119, "low": 262.926725, "close": 264.2119, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 261.24112, "activity_10": 260.546682, "activity_20": 258.14635, "activity_30": null}, "trend_signal": 0, "fair_value": 259.290857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9238, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 258.193943, "high": 258.193943, "low": 248.908319, "close": 249.876, "volume": 2006}, "trend_line": null, "activity_lines": {"activity_5": 257.724787, "activity_10": 258.777058, "activity_20": 257.42802, "activity_30": null}, "trend_signal": 0, "fair_value": 258.966207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.527145, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 251.839924, "high": 252.545213, "low": 251.3053, "close": 251.3053, "volume": 0}, "trend_line": 258.710843, "activity_lines": {"activity_5": 255.290833, "activity_10": 257.352016, "activity_20": 256.884931, "activity_30": 257.239122}, "trend_signal": 0, "fair_value": 258.710843, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.50866, "expectation": {"probability": 44.4186, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 249.563116, "high": 256.036989, "low": 249.563116, "close": 255.9797, "volume": 0}, "trend_line": 258.212427, "activity_lines": {"activity_5": 254.891593, "activity_10": 256.909656, "activity_20": 256.84534, "activity_30": 257.062919}, "trend_signal": 0, "fair_value": 258.622742, "relative_strength": null, "rate_of_change": -0.19265369561646867, "market_dynamics": 0.339644, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 258.067873, "high": 259.296876, "low": 254.9856, "close": 254.9856, "volume": 0}, "trend_line": 257.79778, "activity_lines": {"activity_5": 254.44844, "activity_10": 256.32646, "activity_20": 256.752084, "activity_30": 256.854737}, "trend_signal": 0, "fair_value": 258.509081, "relative_strength": null, "rate_of_change": -0.16058367322499248, "market_dynamics": 0.065113, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 254.319193, "high": 255.47687, "low": 253.763618, "close": 254.1524, "volume": 18}, "trend_line": 257.3991, "activity_lines": {"activity_5": 254.07534, "activity_10": 255.658944, "activity_20": 256.592939, "activity_30": 256.619551}, "trend_signal": 0, "fair_value": 258.377061, "relative_strength": null, "rate_of_change": -0.15464834491593102, "market_dynamics": -0.117012, "expectation": {"probability": 50.108, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 251.946827, "high": 254.0121, "low": 251.946827, "close": 254.0121, "volume": 40}, "trend_line": 256.997713, "activity_lines": {"activity_5": 254.326107, "activity_10": 255.144344, "activity_20": 256.416269, "activity_30": 256.401035}, "trend_signal": 0, "fair_value": 258.248679, "relative_strength": null, "rate_of_change": -0.15593955068218956, "market_dynamics": -0.213871, "expectation": {"probability": 47.4438, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 254.014163, "high": 254.014163, "low": 248.774553, "close": 250.428, "volume": 0}, "trend_line": 256.64784, "activity_lines": {"activity_5": 253.106433, "activity_10": 254.068145, "activity_20": 255.888343, "activity_30": 255.977182}, "trend_signal": 0, "fair_value": 258.025231, "relative_strength": null, "rate_of_change": -0.1361385655599209, "market_dynamics": -0.408116, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 252.608601, "high": 253.8184, "low": 251.150697, "close": 253.8184, "volume": 0}, "trend_line": 256.455793, "activity_lines": {"activity_5": 253.07538, "activity_10": 253.754311, "activity_20": 255.684157, "activity_30": 255.794638}, "trend_signal": 0, "fair_value": 257.908375, "relative_strength": null, "rate_of_change": -0.07482899524887701, "market_dynamics": -0.488781, "expectation": {"probability": 40.7018, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 253.063412, "high": 254.537012, "low": 251.6027, "close": 251.6027, "volume": 2}, "trend_line": 256.060197, "activity_lines": {"activity_5": 252.449847, "activity_10": 253.155315, "activity_20": 255.240106, "activity_30": 255.481535}, "trend_signal": 0, "fair_value": 257.737951, "relative_strength": null, "rate_of_change": -0.15425504542999807, "market_dynamics": -0.596987, "expectation": {"probability": 45.189, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 251.732335, "high": 254.763902, "low": 251.732335, "close": 253.5118, "volume": 2}, "trend_line": 255.934713, "activity_lines": {"activity_5": 252.686207, "activity_10": 253.059785, "activity_20": 254.976551, "activity_30": 255.317122}, "trend_signal": 0, "fair_value": 257.626737, "relative_strength": null, "rate_of_change": -0.04900566408610104, "market_dynamics": -0.584258, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 252.281588, "high": 255.394, "low": 252.281588, "close": 255.394, "volume": 14}, "trend_line": 255.84482, "activity_lines": {"activity_5": 253.592673, "activity_10": 253.501022, "activity_20": 254.891402, "activity_30": 255.282237}, "trend_signal": 0, "fair_value": 257.569487, "relative_strength": null, "rate_of_change": -0.035123410555093146, "market_dynamics": -0.447486, "expectation": {"probability": 43.4916, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 255.431777, "high": 257.712391, "low": 255.431777, "close": 256.8546, "volume": 26}, "trend_line": 255.62158, "activity_lines": {"activity_5": 254.89388, "activity_10": 254.107495, "activity_20": 254.941267, "activity_30": 255.347385}, "trend_signal": 0, "fair_value": 257.551615, "relative_strength": null, "rate_of_change": -0.08725601714351852, "market_dynamics": -0.318928, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 259.210585, "high": 259.663051, "low": 256.7716, "close": 256.7716, "volume": 1}, "trend_line": 255.3609, "activity_lines": {"activity_5": 255.73898, "activity_10": 254.59798, "activity_20": 254.991581, "activity_30": 255.421579}, "trend_signal": 0, "fair_value": 257.53259, "relative_strength": null, "rate_of_change": -0.10197887048503801, "market_dynamics": -0.09232, "expectation": {"probability": 50.0792, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 255.390709, "high": 256.955271, "low": 254.8791, "close": 254.8791, "volume": 13}, "trend_line": 255.26311, "activity_lines": {"activity_5": 255.756367, "activity_10": 254.729976, "activity_20": 254.868338, "activity_30": 255.390495}, "trend_signal": 0, "fair_value": 257.469412, "relative_strength": null, "rate_of_change": -0.038294821172691264, "market_dynamics": -0.006055, "expectation": {"probability": 48.6639, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 254.865246, "high": 254.865246, "low": 253.481427, "close": 254.6111, "volume": 172}, "trend_line": 255.307533, "activity_lines": {"activity_5": 255.465993, "activity_10": 254.815182, "activity_20": 254.737671, "activity_30": 255.34843}, "trend_signal": 0, "fair_value": 257.40294, "relative_strength": null, "rate_of_change": 0.017402828007538874, "market_dynamics": 0.301888, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 256.28867, "high": 256.88971, "low": 255.127049, "close": 256.746, "volume": 0}, "trend_line": 255.468057, "activity_lines": {"activity_5": 255.813967, "activity_10": 255.280211, "activity_20": 254.854874, "activity_30": 255.441235}, "trend_signal": 0, "fair_value": 257.388009, "relative_strength": null, "rate_of_change": 0.06287476053437914, "market_dynamics": 0.534527, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 255.60426, "high": 258.490625, "low": 255.60426, "close": 258.2346, "volume": 2}, "trend_line": 255.72237, "activity_lines": {"activity_5": 256.568007, "activity_10": 255.966187, "activity_20": 255.124416, "activity_30": 255.619721}, "trend_signal": 0, "fair_value": 257.406822, "relative_strength": null, "rate_of_change": 0.09954786636985488, "market_dynamics": 0.743976, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 259.519292, "high": 259.659756, "low": 258.500878, "close": 258.647, "volume": 7}, "trend_line": 256.085237, "activity_lines": {"activity_5": 257.367513, "activity_10": 256.585207, "activity_20": 255.434279, "activity_30": 255.808407}, "trend_signal": 0, "fair_value": 257.433783, "relative_strength": null, "rate_of_change": 0.1418988100258864, "market_dynamics": 1.03032, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 258.598532, "high": 258.889333, "low": 256.0196, "close": 256.0196, "volume": 2}, "trend_line": 256.241733, "activity_lines": {"activity_5": 257.166193, "activity_10": 256.638725, "activity_20": 255.501744, "activity_30": 255.804172}, "trend_signal": 0, "fair_value": 257.403694, "relative_strength": null, "rate_of_change": 0.06111090269526322, "market_dynamics": 0.920888, "expectation": {"probability": 50.1244, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 255.474443, "high": 258.4346, "low": 255.474443, "close": 258.4346, "volume": 41}, "trend_line": 256.411783, "activity_lines": {"activity_5": 257.69384, "activity_10": 257.051027, "activity_20": 255.819127, "activity_30": 255.945648}, "trend_signal": 0, "fair_value": 257.425171, "relative_strength": null, "rate_of_change": 0.06636311658101507, "market_dynamics": 0.933027, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 258.033232, "high": 258.898756, "low": 257.8404, "close": 257.8404, "volume": 6}, "trend_line": 256.521963, "activity_lines": {"activity_5": 257.76852, "activity_10": 257.265787, "activity_20": 256.107431, "activity_30": 256.037817}, "trend_signal": 0, "fair_value": 257.433645, "relative_strength": null, "rate_of_change": 0.04296994416984883, "market_dynamics": 0.933916, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 257.592232, "high": 262.4517, "low": 257.592232, "close": 262.4517, "volume": 2}, "trend_line": 256.65006, "activity_lines": {"activity_5": 259.30734, "activity_10": 258.274485, "activity_20": 256.79698, "activity_30": 256.42038}, "trend_signal": 0, "fair_value": 257.534006, "relative_strength": null, "rate_of_change": 0.049936075064250296, "market_dynamics": 1.000337, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 264.449585, "high": 266.279987, "low": 263.431211, "close": 265.6909, "volume": 3}, "trend_line": 256.9006, "activity_lines": {"activity_5": 261.644753, "activity_10": 259.770364, "activity_20": 257.741947, "activity_30": 257.00366}, "trend_signal": 1, "fair_value": 257.693945, "relative_strength": null, "rate_of_change": 0.09761930310867681, "market_dynamics": 1.205324, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 266.15128, "high": 266.490924, "low": 264.2907, "close": 264.2907, "volume": 434}, "trend_line": 257.087623, "activity_lines": {"activity_5": 263.04584, "activity_10": 260.849491, "activity_20": 258.507318, "activity_30": 257.480441}, "trend_signal": 1, "fair_value": 257.820806, "relative_strength": -8.928045, "rate_of_change": 0.07279975212203109, "market_dynamics": 1.37848, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 276.115923, "high": 277.534713, "low": 262.6003, "close": 262.6003, "volume": 209}, "trend_line": 257.042107, "activity_lines": {"activity_5": 263.332053, "activity_10": 261.450153, "activity_20": 259.067388, "activity_30": 257.836097}, "trend_signal": 1, "fair_value": 257.910985, "relative_strength": -8.920803, "rate_of_change": -0.017704469576903956, "market_dynamics": 1.508732, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 264.675576, "high": 264.704307, "low": 263.755, "close": 263.755, "volume": 13}, "trend_line": 257.201767, "activity_lines": {"activity_5": 263.725453, "activity_10": 262.115502, "activity_20": 259.697201, "activity_30": 258.269187}, "trend_signal": 1, "fair_value": 258.019207, "relative_strength": -9.216925, "rate_of_change": 0.06211433677674871, "market_dynamics": 1.47834, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 262.33965, "high": 266.7589, "low": 262.33965, "close": 266.7589, "volume": 238}, "trend_line": 257.478597, "activity_lines": {"activity_5": 264.725847, "activity_10": 263.199578, "activity_20": 260.566705, "activity_30": 258.885777}, "trend_signal": 1, "fair_value": 258.178111, "relative_strength": -5.671776, "rate_of_change": 0.10763145340286923, "market_dynamics": 1.513193, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 266.507587, "high": 268.190716, "low": 266.282818, "close": 267.1129, "volume": 1091}, "trend_line": 257.705977, "activity_lines": {"activity_5": 265.557093, "activity_10": 264.193031, "activity_20": 261.392158, "activity_30": 259.507345}, "trend_signal": 1, "fair_value": 258.337661, "relative_strength": -6.920897, "rate_of_change": 0.08831025283240891, "market_dynamics": 1.513193, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 267.475052, "high": 270.219676, "low": 267.475052, "close": 269.0714, "volume": 3548}, "trend_line": 258.00161, "activity_lines": {"activity_5": 266.946373, "activity_10": 265.388649, "activity_20": 262.340827, "activity_30": 260.240598}, "trend_signal": 1, "fair_value": 258.525972, "relative_strength": -7.777513, "rate_of_change": 0.11471716855058016, "market_dynamics": 1.561424, "expectation": {"probability": 63.3466, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 269.554952, "high": 270.441519, "low": 266.445908, "close": 266.6697, "volume": 5}, "trend_line": 258.083537, "activity_lines": {"activity_5": 267.216373, "activity_10": 265.910289, "activity_20": 262.977578, "activity_30": 260.799829}, "trend_signal": 1, "fair_value": 258.666381, "relative_strength": -8.964435, "rate_of_change": 0.03175445300513844, "market_dynamics": 1.550086, "expectation": {"probability": 65.9751, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 266.314123, "high": 266.314123, "low": 263.625546, "close": 264.9192, "volume": 5}, "trend_line": 258.584977, "activity_lines": {"activity_5": 266.63158, "activity_10": 265.963927, "activity_20": 263.384959, "activity_30": 261.24084}, "trend_signal": 1, "fair_value": 258.772361, "relative_strength": -7.857016, "rate_of_change": 0.19429367941435272, "market_dynamics": 1.326472, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 265.222601, "high": 266.539588, "low": 263.9911, "close": 263.9911, "volume": 414}, "trend_line": 259.007837, "activity_lines": {"activity_5": 265.659807, "activity_10": 265.720115, "activity_20": 263.65859, "activity_30": 261.589622}, "trend_signal": 1, "fair_value": 258.85934, "relative_strength": -8.097947, "rate_of_change": 0.1635284481356449, "market_dynamics": 1.025239, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 264.209082, "high": 264.209082, "low": 263.431772, "close": 264.1683, "volume": 19}, "trend_line": 259.28079, "activity_lines": {"activity_5": 264.93162, "activity_10": 265.480531, "activity_20": 263.915115, "activity_30": 261.922555}, "trend_signal": 1, "fair_value": 258.946372, "relative_strength": -6.076441, "rate_of_change": 0.10538406990365683, "market_dynamics": 0.646372, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 264.84744, "high": 267.111041, "low": 264.84744, "close": 265.4378, "volume": 24}, "trend_line": 259.629197, "activity_lines": {"activity_5": 264.822907, "activity_10": 265.499449, "activity_20": 264.257322, "activity_30": 262.319782}, "trend_signal": 1, "fair_value": 259.051073, "relative_strength": -8.766008, "rate_of_change": 0.13437439773303372, "market_dynamics": 0.360785, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 264.150434, "high": 264.344374, "low": 262.3678, "close": 262.3678, "volume": 14}, "trend_line": 259.903043, "activity_lines": {"activity_5": 263.9331, "activity_10": 264.939329, "activity_20": 264.256869, "activity_30": 262.496466}, "trend_signal": 1, "fair_value": 259.103719, "relative_strength": -9.887779, "rate_of_change": 0.10547581056534588, "market_dynamics": 0.037445, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 261.89538, "high": 262.693071, "low": 260.9483, "close": 260.9483, "volume": 2}, "trend_line": 260.13425, "activity_lines": {"activity_5": 262.85692, "activity_10": 264.125345, "activity_20": 264.084289, "activity_30": 262.563902}, "trend_signal": 1, "fair_value": 259.132541, "relative_strength": -9.657766, "rate_of_change": 0.08895894304707448, "market_dynamics": -0.296211, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 260.612824, "high": 262.290915, "low": 260.612824, "close": 261.0961, "volume": 128}, "trend_line": 260.489853, "activity_lines": {"activity_5": 262.094733, "activity_10": 263.389265, "activity_20": 263.905773, "activity_30": 262.625956}, "trend_signal": 1, "fair_value": 259.162749, "relative_strength": -9.511544, "rate_of_change": 0.13669980019931005, "market_dynamics": -0.557518, "expectation": {"probability": 46.438, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 260.448643, "high": 262.399942, "low": 260.448643, "close": 261.5934, "volume": 0}, "trend_line": 260.74902, "activity_lines": {"activity_5": 261.691313, "activity_10": 262.846564, "activity_20": 263.760994, "activity_30": 262.697153}, "trend_signal": 1, "fair_value": 259.199577, "relative_strength": -10.414959, "rate_of_change": 0.09949216716706076, "market_dynamics": -0.778729, "expectation": {"probability": 49.8765, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 262.239239, "high": 262.239239, "low": 260.6711, "close": 260.6711, "volume": 198}, "trend_line": 261.0513, "activity_lines": {"activity_5": 261.15212, "activity_10": 262.236525, "activity_20": 263.514346, "activity_30": 262.692126}, "trend_signal": 1, "fair_value": 259.22154, "relative_strength": -9.605717, "rate_of_change": 0.11592756897036582, "market_dynamics": -0.840949, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 261.698839, "high": 262.5053, "low": 260.941123, "close": 262.5053, "volume": 7}, "trend_line": 261.351083, "activity_lines": {"activity_5": 261.542107, "activity_10": 262.112711, "activity_20": 263.420233, "activity_30": 262.785932}, "trend_signal": 1, "fair_value": 259.269831, "relative_strength": -10.179899, "rate_of_change": 0.11483681559907603, "market_dynamics": -0.813987, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 262.033641, "high": 263.410436, "low": 262.033641, "close": 262.3194, "volume": 6}, "trend_line": 261.58193, "activity_lines": {"activity_5": 261.86096, "activity_10": 262.030813, "activity_20": 263.289032, "activity_30": 262.848404}, "trend_signal": 1, "fair_value": 259.314028, "relative_strength": -9.74018, "rate_of_change": 0.08832831199707825, "market_dynamics": -0.797726, "expectation": {"probability": 53.3181, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 259.798472, "high": 262.9139, "low": 259.798472, "close": 262.9139, "volume": 2}, "trend_line": 261.783907, "activity_lines": {"activity_5": 262.286573, "activity_10": 262.104275, "activity_20": 263.193121, "activity_30": 262.934338}, "trend_signal": 1, "fair_value": 259.365454, "relative_strength": -9.049733, "rate_of_change": 0.07721366686146838, "market_dynamics": -0.764383, "expectation": {"probability": 48.8417, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 263.836698, "high": 263.836698, "low": 261.1208, "close": 261.1208, "volume": 0}, "trend_line": 261.92888, "activity_lines": {"activity_5": 261.9933, "activity_10": 261.871304, "activity_20": 262.924238, "activity_30": 262.891557}, "trend_signal": 0, "fair_value": 259.390177, "relative_strength": -9.818739, "rate_of_change": 0.055378881636140125, "market_dynamics": -0.773789, "expectation": {"probability": 55.2573, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 261.083797, "high": 262.584, "low": 260.528882, "close": 262.584, "volume": 7}, "trend_line": 262.18571, "activity_lines": {"activity_5": 262.219267, "activity_10": 261.959778, "activity_20": 262.816469, "activity_30": 262.933823}, "trend_signal": 0, "fair_value": 259.434536, "relative_strength": -8.90468, "rate_of_change": 0.09805333417223007, "market_dynamics": -0.768162, "expectation": {"probability": 47.2644, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 262.99558, "high": 267.3757, "low": 262.99558, "close": 267.3757, "volume": 9}, "trend_line": 262.611197, "activity_lines": {"activity_5": 263.91494, "activity_10": 262.971358, "activity_20": 263.17318, "activity_30": 263.268661}, "trend_signal": 1, "fair_value": 259.543319, "relative_strength": -5.878469, "rate_of_change": 0.16228458827906084, "market_dynamics": -0.44828, "expectation": {"probability": 49.7453, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 267.183704, "high": 267.183704, "low": 266.4985, "close": 266.4985, "volume": 3}, "trend_line": 262.93628, "activity_lines": {"activity_5": 264.99352, "activity_10": 263.732395, "activity_20": 263.423608, "activity_30": 263.519454}, "trend_signal": 1, "fair_value": 259.637308, "relative_strength": -7.019132, "rate_of_change": 0.12378870501854743, "market_dynamics": -0.149247, "expectation": {"probability": 54.2039, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 266.519022, "high": 268.7967, "low": 266.519022, "close": 268.7967, "volume": 401}, "trend_line": 263.28835, "activity_lines": {"activity_5": 266.55956, "activity_10": 264.810373, "activity_20": 263.879848, "activity_30": 263.897546}, "trend_signal": 1, "fair_value": 259.759433, "relative_strength": -5.495131, "rate_of_change": 0.13389936147266146, "market_dynamics": 0.358387, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 268.147769, "high": 268.147769, "low": 264.6808, "close": 264.6808, "volume": 106}, "trend_line": 263.489477, "activity_lines": {"activity_5": 266.361447, "activity_10": 264.999995, "activity_20": 263.934394, "activity_30": 263.987382}, "trend_signal": 1, "fair_value": 259.824188, "relative_strength": -4.788005, "rate_of_change": 0.07639039099148984, "market_dynamics": 0.618751, "expectation": {"probability": 53.9259, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 266.113551, "high": 266.113551, "low": 260.2172, "close": 260.2172, "volume": 320}, "trend_line": 263.629397, "activity_lines": {"activity_5": 264.438133, "activity_10": 264.321918, "activity_20": 263.575416, "activity_30": 263.776267}, "trend_signal": 0, "fair_value": 259.829292, "relative_strength": -4.649614, "rate_of_change": 0.05310268994156489, "market_dynamics": 0.495622, "expectation": {"probability": 61.0475, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 261.770884, "high": 263.330842, "low": 257.9658, "close": 257.9658, "volume": 407}, "trend_line": 263.61377, "activity_lines": {"activity_5": 261.92214, "activity_10": 263.242749, "activity_20": 263.044182, "activity_30": 263.410874}, "trend_signal": 0, "fair_value": 259.805401, "relative_strength": -3.431225, "rate_of_change": -0.00592763939751186, "market_dynamics": 0.321641, "expectation": {"probability": 49.2775, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 259.27232, "high": 259.348704, "low": 255.8721, "close": 255.8721, "volume": 401}, "trend_line": 263.54816, "activity_lines": {"activity_5": 259.335573, "activity_10": 261.865444, "activity_20": 262.354996, "activity_30": 262.911411}, "trend_signal": 0, "fair_value": 259.755613, "relative_strength": -1.705847, "rate_of_change": -0.0248886846844125, "market_dynamics": -0.065345, "expectation": {"probability": 51.6937, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 259.652052, "high": 261.058, "low": 259.652052, "close": 261.058, "volume": 301}, "trend_line": 263.501703, "activity_lines": {"activity_5": 259.186067, "activity_10": 261.548253, "activity_20": 262.202786, "activity_30": 262.750755}, "trend_signal": 0, "fair_value": 259.771893, "relative_strength": -2.440079, "rate_of_change": -0.017627518249406608, "market_dynamics": -0.191049, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 261.12841, "high": 261.3976, "low": 260.808392, "close": 261.3976, "volume": 117}, "trend_line": 263.358593, "activity_lines": {"activity_5": 259.665673, "activity_10": 261.326551, "activity_20": 262.096886, "activity_30": 262.615007}, "trend_signal": 0, "fair_value": 259.791963, "relative_strength": -5.314904, "rate_of_change": -0.054310844435049285, "market_dynamics": -0.262516, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 262.348055, "high": 263.519396, "low": 261.083629, "close": 262.4235, "volume": 302}, "trend_line": 263.296353, "activity_lines": {"activity_5": 260.706127, "activity_10": 261.286344, "activity_20": 262.101884, "activity_30": 262.554678}, "trend_signal": 0, "fair_value": 259.824055, "relative_strength": -8.55951, "rate_of_change": -0.023633176077901632, "market_dynamics": -0.21878, "expectation": {"probability": 51.9782, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 262.067212, "high": 262.930195, "low": 261.474216, "close": 262.6033, "volume": 303}, "trend_line": 263.296453, "activity_lines": {"activity_5": 261.659427, "activity_10": 261.281745, "activity_20": 262.13836, "activity_30": 262.509965}, "trend_signal": 0, "fair_value": 259.85754, "relative_strength": -8.538278, "rate_of_change": 3.798001713107585e-05, "market_dynamics": -0.123404, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 261.76674, "high": 262.2815, "low": 260.190568, "close": 262.2815, "volume": 1}, "trend_line": 263.247337, "activity_lines": {"activity_5": 262.196293, "activity_10": 261.305409, "activity_20": 262.143068, "activity_30": 262.444484}, "trend_signal": 0, "fair_value": 259.886396, "relative_strength": -9.104909, "rate_of_change": -0.018654258133879806, "market_dynamics": -0.179594, "expectation": {"probability": 59.2697, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 260.9048, "high": 263.3898, "low": 260.9048, "close": 263.3898, "volume": 5}, "trend_line": 263.135033, "activity_lines": {"activity_5": 262.6753, "activity_10": 261.607255, "activity_20": 262.246979, "activity_30": 262.453675}, "trend_signal": 0, "fair_value": 259.927613, "relative_strength": -10.397204, "rate_of_change": -0.04266102034680587, "market_dynamics": -0.133362, "expectation": {"probability": 51.413, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 262.2109, "high": 262.2109, "low": 258.2356, "close": 258.2356, "volume": 7}, "trend_line": 262.839123, "activity_lines": {"activity_5": 261.280787, "activity_10": 261.07028, "activity_20": 261.849091, "activity_30": 262.137583}, "trend_signal": 0, "fair_value": 259.907938, "relative_strength": -11.982167, "rate_of_change": -0.11245556953263952, "market_dynamics": -0.33893, "expectation": {"probability": 55.8167, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 257.85, "high": 260.1735, "low": 256.616, "close": 260.1735, "volume": 6093}, "trend_line": 262.542527, "activity_lines": {"activity_5": 260.74304, "activity_10": 261.002836, "activity_20": 261.651755, "activity_30": 261.965607}, "trend_signal": 0, "fair_value": 259.910991, "relative_strength": -11.712685, "rate_of_change": -0.11284317061123564, "market_dynamics": -0.426203, "expectation": {"probability": 53.4778, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 261.5734, "high": 262.9692, "low": 261.5734, "close": 262.8237, "volume": 11}, "trend_line": 262.414327, "activity_lines": {"activity_5": 261.238693, "activity_10": 261.418042, "activity_20": 261.709188, "activity_30": 261.983748}, "trend_signal": 0, "fair_value": 259.94409, "relative_strength": -11.712654, "rate_of_change": -0.04883018437618395, "market_dynamics": -0.420398, "expectation": {"probability": 51.5704, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3908ffc-ae33-4968-b00a-87a3e1a97c62/", "share_image": "https://sharemaestro.com/terminal/c3908ffc-ae33-4968-b00a-87a3e1a97c62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}