{"ticker": {"uuid": "c3918db1-f6f3-4970-a1ab-1bb1f6ae17a3", "symbol": "BD27", "name": "iShares iBonds Dec 2027 Term $ Corp UCITS ETF USD (Dist)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BD27 rose 1.54%, moving from 4.96 to 5.04. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 9.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.04"}, {"label": "12-Week Change", "value": "1.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 9.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.021, "high": 5.048, "low": 5.021, "close": 5.037, "volume": 81}, "trend_line": null, "activity_lines": {"activity_5": 5.025867, "activity_10": 5.0206, "activity_20": 5.005783, "activity_30": null}, "trend_signal": 0, "fair_value": 4.986421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 9.0566, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 4.950802, "high": 4.965649, "low": 4.950802, "close": 4.9607, "volume": 9995}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.9607, "high": 4.9607, "low": 4.9607, "close": 4.9607, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.9607, "high": 4.9607, "low": 4.9607, "close": 4.9607, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.9607, "high": 4.9607, "low": 4.9607, "close": 4.9607, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.9607, "high": 4.9607, "low": 4.9607, "close": 4.9607, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.9607, "high": 4.9607, "low": 4.9607, "close": 4.9607, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.9607, "high": 4.9607, "low": 4.9607, "close": 4.9607, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.9607, "high": 4.9607, "low": 4.9607, "close": 4.9607, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.9607, "high": 4.9607, "low": 4.9607, "close": 4.9607, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.9607, "high": 4.9607, "low": 4.9607, "close": 4.9607, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9607, "activity_10": 4.9607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.9607, "high": 4.9607, "low": 4.9607, "close": 4.9607, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9607, "activity_10": 4.9607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.9607, "high": 4.9607, "low": 4.9607, "close": 4.9607, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9607, "activity_10": 4.9607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.9607, "high": 4.9607, "low": 4.9607, "close": 4.9607, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9607, "activity_10": 4.9607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.9607, "high": 5.012, "low": 4.9607, "close": 5.012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9778, "activity_10": 4.970027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.964364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.012, "high": 5.012, "low": 5.012, "close": 5.012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.99148, "activity_10": 4.978422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.96754, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 7.6923, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.012, "high": 5.012, "low": 5.012, "close": 5.012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.00174, "activity_10": 4.985884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.970319, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 7.1618, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.012, "high": 5.012, "low": 5.012, "close": 5.012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.00858, "activity_10": 4.992413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.972771, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 6.6176, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.012, "high": 5.012, "low": 5.012, "close": 5.012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.012, "activity_10": 4.998009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.97495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 6.1503, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.012, "high": 5.012, "low": 5.012, "close": 5.012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.012, "activity_10": 5.002673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 5.7447, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.012, "high": 5.012, "low": 5.012, "close": 5.012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.012, "activity_10": 5.006404, "activity_20": 4.98977, "activity_30": null}, "trend_signal": 0, "fair_value": 4.978655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 5.3892, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.012, "high": 5.031, "low": 5.012, "close": 5.022, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": 5.015333, "activity_10": 5.01102, "activity_20": 4.993898, "activity_30": null}, "trend_signal": 0, "fair_value": 4.980719, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 4.9217, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.048, "high": 5.048, "low": 5.021, "close": 5.021, "volume": 328}, "trend_line": null, "activity_lines": {"activity_5": 5.017667, "activity_10": 5.01434, "activity_20": 4.997639, "activity_30": null}, "trend_signal": 0, "fair_value": 4.98255, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 10.2564, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.021, "high": 5.021, "low": 5.021, "close": 5.021, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0194, "activity_10": 5.016564, "activity_20": 5.001093, "activity_30": null}, "trend_signal": 0, "fair_value": 4.984222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 9.8472, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.021, "high": 5.048, "low": 5.021, "close": 5.037, "volume": 81}, "trend_line": null, "activity_lines": {"activity_5": 5.025867, "activity_10": 5.0206, "activity_20": 5.005783, "activity_30": null}, "trend_signal": 0, "fair_value": 4.986421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 9.0566, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3918db1-f6f3-4970-a1ab-1bb1f6ae17a3/", "share_image": "https://sharemaestro.com/terminal/c3918db1-f6f3-4970-a1ab-1bb1f6ae17a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}