{"ticker": {"uuid": "c392c763-51ff-4cd4-8ef0-e3abf2ddfe2e", "symbol": "DPLM", "name": "Diploma PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DPLM rose 38.56%, moving from 5,044.86 to 6,990.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 17.00 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is undecided at 54.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,990.00"}, {"label": "12-Week Change", "value": "38.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.06%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.00"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7054.806382, "high": 7099.805102, "low": 6840.0, "close": 6990.0, "volume": 2530392}, "trend_line": 5865.702653, "activity_lines": {"activity_5": 6938.873405, "activity_10": 6883.754865, "activity_20": 6439.508036, "activity_30": 6173.87798}, "trend_signal": 1, "fair_value": 4399.352937, "relative_strength": 16.995616, "rate_of_change": 0.7907645423497148, "market_dynamics": 1.150248, "expectation": {"probability": 54.0587, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3078.749694, "high": 3102.779609, "low": 2999.102019, "close": 3068.753662, "volume": 820385}, "trend_line": 2821.926628, "activity_lines": {"activity_5": 3027.40262, "activity_10": 2920.513374, "activity_20": 2842.148796, "activity_30": 2828.554962}, "trend_signal": 1, "fair_value": 2618.816611, "relative_strength": 13.49237, "rate_of_change": 0.3394766896972161, "market_dynamics": 0.918922, "expectation": {"probability": 53.0308, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3068.753393, "high": 3172.711448, "low": 3048.761696, "close": 3118.733398, "volume": 1382162}, "trend_line": 2832.606982, "activity_lines": {"activity_5": 3067.275765, "activity_10": 2972.33062, "activity_20": 2871.197513, "activity_30": 2847.703785}, "trend_signal": 1, "fair_value": 2626.909538, "relative_strength": 13.5471, "rate_of_change": 0.37847738116313717, "market_dynamics": 0.932101, "expectation": {"probability": 53.295, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3106.737938, "high": 3112.735501, "low": 2892.824999, "close": 2930.80957, "volume": 989625}, "trend_line": 2834.957788, "activity_lines": {"activity_5": 3026.504052, "activity_10": 2980.526482, "activity_20": 2880.48207, "activity_30": 2854.039436}, "trend_signal": 1, "fair_value": 2633.868271, "relative_strength": 8.805406, "rate_of_change": 0.08299089901771539, "market_dynamics": 0.908176, "expectation": {"probability": 55.9136, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2944.803575, "high": 3004.779397, "low": 2864.836064, "close": 2982.78833, "volume": 883962}, "trend_line": 2836.77592, "activity_lines": {"activity_5": 3012.376416, "activity_10": 2993.372194, "activity_20": 2894.897053, "activity_30": 2863.576891}, "trend_signal": 1, "fair_value": 2641.102563, "relative_strength": 9.216327, "rate_of_change": 0.06413259511996225, "market_dynamics": 0.67769, "expectation": {"probability": 53.3602, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2984.78771, "high": 2990.785274, "low": 2828.850712, "close": 2874.832031, "volume": 1313179}, "trend_line": 2835.795028, "activity_lines": {"activity_5": 2960.264176, "activity_10": 2981.352446, "activity_20": 2898.106291, "activity_30": 2866.032124}, "trend_signal": 1, "fair_value": 2647.811337, "relative_strength": 8.856564, "rate_of_change": -0.03457770467820524, "market_dynamics": 0.524789, "expectation": {"probability": 55.8894, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2936.806828, "high": 3138.725244, "low": 2824.852658, "close": 3062.755859, "volume": 1031568}, "trend_line": 2844.742725, "activity_lines": {"activity_5": 2982.78833, "activity_10": 3000.044731, "activity_20": 2919.155136, "activity_30": 2880.674758}, "trend_signal": 1, "fair_value": 2655.711942, "relative_strength": 12.738855, "rate_of_change": 0.3155269302489257, "market_dynamics": 0.41597, "expectation": {"probability": 53.3467, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3082.747807, "high": 3148.72122, "low": 2982.788457, "close": 3126.729736, "volume": 1996833}, "trend_line": 2855.223242, "activity_lines": {"activity_5": 3027.036963, "activity_10": 3023.713973, "activity_20": 2944.84895, "activity_30": 2898.867468}, "trend_signal": 1, "fair_value": 2664.169934, "relative_strength": 11.446451, "rate_of_change": 0.36841704200157377, "market_dynamics": 0.633088, "expectation": {"probability": 54.1082, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3104.738666, "high": 3224.690282, "low": 3098.741102, "close": 3204.698242, "volume": 908050}, "trend_line": 2869.56862, "activity_lines": {"activity_5": 3096.742008, "activity_10": 3056.503853, "activity_20": 2976.62525, "activity_30": 2921.414242}, "trend_signal": 1, "fair_value": 2673.095702, "relative_strength": 13.493739, "rate_of_change": 0.5024257924557753, "market_dynamics": 0.775658, "expectation": {"probability": 54.2, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3194.702115, "high": 3258.676439, "low": 3178.708622, "close": 3250.679688, "volume": 963326}, "trend_line": 2882.115381, "activity_lines": {"activity_5": 3163.514958, "activity_10": 3095.215425, "activity_20": 3010.533283, "activity_30": 2946.002053}, "trend_signal": 1, "fair_value": 2681.490087, "relative_strength": 16.684295, "rate_of_change": 0.4372350921512398, "market_dynamics": 1.023956, "expectation": {"probability": 54.4578, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3246.681227, "high": 3324.64946, "low": 3170.471968, "close": 3242.682861, "volume": 1507976}, "trend_line": 2894.595451, "activity_lines": {"activity_5": 3209.762874, "activity_10": 3127.057049, "activity_20": 3041.146668, "activity_30": 2969.264471}, "trend_signal": 1, "fair_value": 2690.012525, "relative_strength": 16.587137, "rate_of_change": 0.4330177092240454, "market_dynamics": 1.240056, "expectation": {"probability": 56.7366, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3244.681959, "high": 3344.641323, "low": 3080.748579, "close": 3124.730713, "volume": 2512982}, "trend_line": 2906.462589, "activity_lines": {"activity_5": 3192.17002, "activity_10": 3134.036026, "activity_20": 3058.069625, "activity_30": 2984.111908}, "trend_signal": 1, "fair_value": 2697.650776, "relative_strength": 15.978872, "rate_of_change": 0.4099757012987881, "market_dynamics": 1.158779, "expectation": {"probability": 55.8565, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3048.761455, "high": 3160.71604, "low": 3048.761455, "close": 3116.733887, "volume": 1666319}, "trend_line": 2919.462516, "activity_lines": {"activity_5": 3167.779899, "activity_10": 3138.543271, "activity_20": 3072.726063, "activity_30": 2997.677798}, "trend_signal": 1, "fair_value": 2705.269786, "relative_strength": 14.001944, "rate_of_change": 0.4472765983364199, "market_dynamics": 1.013494, "expectation": {"probability": 55.8565, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3204.698434, "high": 3204.698434, "low": 3116.733792, "close": 3132.727295, "volume": 1503558}, "trend_line": 2924.932625, "activity_lines": {"activity_5": 3149.387305, "activity_10": 3145.994762, "activity_20": 3086.439309, "activity_30": 3011.436816}, "trend_signal": 1, "fair_value": 2713.753414, "relative_strength": 12.153928, "rate_of_change": 0.1873669886159232, "market_dynamics": 0.789217, "expectation": {"probability": 54.4249, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3210.695691, "high": 3210.695691, "low": 3096.951776, "close": 3146.72168, "volume": 1072434}, "trend_line": 2936.866423, "activity_lines": {"activity_5": 3140.457569, "activity_10": 3152.319456, "activity_20": 3099.266479, "activity_30": 3025.745787}, "trend_signal": 1, "fair_value": 2722.454833, "relative_strength": 12.009448, "rate_of_change": 0.40800249202321454, "market_dynamics": 0.37834, "expectation": {"probability": 55.2867, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3208.696447, "high": 3208.696447, "low": 3040.764929, "close": 3124.730713, "volume": 5090687}, "trend_line": 2945.601676, "activity_lines": {"activity_5": 3131.128044, "activity_10": 3151.665186, "activity_20": 3107.847031, "activity_30": 3037.866064}, "trend_signal": 1, "fair_value": 2730.957648, "relative_strength": 7.528492, "rate_of_change": 0.2974344672808527, "market_dynamics": 0.200867, "expectation": {"probability": 56.7366, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3152.719354, "high": 3160.716106, "low": 3034.75323, "close": 3072.751709, "volume": 1152610}, "trend_line": 2956.069344, "activity_lines": {"activity_5": 3112.335661, "activity_10": 3137.016575, "activity_20": 3109.382081, "activity_30": 3046.069292}, "trend_signal": 1, "fair_value": 2736.21977, "relative_strength": 5.810372, "rate_of_change": 0.35536603897558944, "market_dynamics": -0.063508, "expectation": {"probability": 58.2968, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3080.748511, "high": 3080.748511, "low": 2938.806182, "close": 3002.780273, "volume": 2355081}, "trend_line": 2961.339298, "activity_lines": {"activity_5": 3073.684733, "activity_10": 3109.464142, "activity_20": 3102.4627, "activity_30": 3049.0829}, "trend_signal": 1, "fair_value": 2741.263905, "relative_strength": 4.125011, "rate_of_change": 0.17827572315569706, "market_dynamics": -0.267733, "expectation": {"probability": 58.114, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2978.790435, "high": 3016.775011, "low": 2852.841344, "close": 2952.800781, "volume": 1408160}, "trend_line": 2968.674878, "activity_lines": {"activity_5": 3025.970882, "activity_10": 3075.078156, "activity_20": 3090.049555, "activity_30": 3048.532028}, "trend_signal": 1, "fair_value": 2745.833963, "relative_strength": 3.69282, "rate_of_change": 0.24771156770026886, "market_dynamics": -0.497197, "expectation": {"probability": 56.1909, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2878.83072, "high": 2986.786823, "low": 2878.83072, "close": 2906.819092, "volume": 1862836}, "trend_line": 2974.944181, "activity_lines": {"activity_5": 2974.924902, "activity_10": 3036.911816, "activity_20": 3073.81804, "activity_30": 3044.541332}, "trend_signal": 0, "fair_value": 2749.891525, "relative_strength": 0.462472, "rate_of_change": 0.21118186590455046, "market_dynamics": -0.777294, "expectation": {"probability": 56.7179, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2930.809918, "high": 3008.777578, "low": 2809.846508, "close": 2826.851563, "volume": 1853247}, "trend_line": 2978.281364, "activity_lines": {"activity_5": 2913.216585, "activity_10": 2990.457937, "activity_20": 3050.18953, "activity_30": 3034.98697}, "trend_signal": 0, "fair_value": 2753.269963, "relative_strength": 0.052348, "rate_of_change": 0.11217632321687235, "market_dynamics": -0.89068, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2856.839668, "high": 2896.823429, "low": 2771.753848, "close": 2814.856445, "volume": 1037730}, "trend_line": 2978.486645, "activity_lines": {"activity_5": 2867.368506, "activity_10": 2949.383696, "activity_20": 3026.5039, "activity_30": 3024.443427}, "trend_signal": 0, "fair_value": 2757.058228, "relative_strength": 0.988485, "rate_of_change": 0.00689259928498863, "market_dynamics": -1.083272, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2838.846774, "high": 2984.787368, "low": 2812.857332, "close": 2966.794678, "volume": 1446895}, "trend_line": 2990.75328, "activity_lines": {"activity_5": 2889.359522, "activity_10": 2941.568666, "activity_20": 3018.497613, "activity_30": 3023.689106}, "trend_signal": 0, "fair_value": 2760.911061, "relative_strength": 4.311632, "rate_of_change": 0.4118411952792204, "market_dynamics": -1.092333, "expectation": {"probability": 50.9478, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2966.795306, "high": 3042.764048, "low": 2890.825629, "close": 2984.787598, "volume": 1282222}, "trend_line": 3001.354077, "activity_lines": {"activity_5": 2919.747217, "activity_10": 2939.751243, "activity_20": 3012.928455, "activity_30": 3023.304223}, "trend_signal": 0, "fair_value": 2765.340337, "relative_strength": 5.624313, "rate_of_change": 0.35445240738815, "market_dynamics": -1.130371, "expectation": {"probability": 51.5304, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2984.787508, "high": 3096.74209, "low": 2966.795099, "close": 3018.773682, "volume": 1675301}, "trend_line": 3012.154834, "activity_lines": {"activity_5": 2959.331153, "activity_10": 2946.802921, "activity_20": 3010.339029, "activity_30": 3024.428069}, "trend_signal": 0, "fair_value": 2769.923429, "relative_strength": 4.658808, "rate_of_change": 0.3598628060170715, "market_dynamics": -1.035575, "expectation": {"probability": 53.1086, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3080.748321, "high": 3398.61937, "low": 2990.784872, "close": 3340.643066, "volume": 1935418}, "trend_line": 3034.017749, "activity_lines": {"activity_5": 3098.741244, "activity_10": 3014.702632, "activity_20": 3038.232471, "activity_30": 3045.620858}, "trend_signal": 0, "fair_value": 2778.156109, "relative_strength": 15.695922, "rate_of_change": 0.7258230803151389, "market_dynamics": -0.509287, "expectation": {"probability": 53.8433, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3340.643077, "high": 3400.61878, "low": 3262.764603, "close": 3372.629883, "volume": 1654885}, "trend_line": 3056.547087, "activity_lines": {"activity_5": 3214.56084, "activity_10": 3084.492449, "activity_20": 3066.954128, "activity_30": 3067.466802}, "trend_signal": 1, "fair_value": 2786.004567, "relative_strength": 15.815715, "rate_of_change": 0.742557884093638, "market_dynamics": -0.034793, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3362.634054, "high": 3456.595481, "low": 3294.661723, "close": 3426.607666, "volume": 1449107}, "trend_line": 3075.811353, "activity_lines": {"activity_5": 3311.188135, "activity_10": 3158.644079, "activity_20": 3099.340937, "activity_30": 3091.341678}, "trend_signal": 1, "fair_value": 2794.44243, "relative_strength": 16.899722, "rate_of_change": 0.630262366378527, "market_dynamics": 0.449563, "expectation": {"probability": 54.2177, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3436.603989, "high": 3582.544471, "low": 3410.614546, "close": 3560.553711, "volume": 2093132}, "trend_line": 3092.143913, "activity_lines": {"activity_5": 3421.809912, "activity_10": 3249.443581, "activity_20": 3143.056521, "activity_30": 3122.615379}, "trend_signal": 1, "fair_value": 2803.854212, "relative_strength": 20.58723, "rate_of_change": 0.531000055776172, "market_dynamics": 0.944139, "expectation": {"probability": 55.1278, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3552.557076, "high": 3624.527688, "low": 3512.57329, "close": 3578.546387, "volume": 1701994}, "trend_line": 3113.0021, "activity_lines": {"activity_5": 3500.044841, "activity_10": 3332.464427, "activity_20": 3186.791144, "activity_30": 3153.996184}, "trend_signal": 1, "fair_value": 2813.39414, "relative_strength": 18.770815, "rate_of_change": 0.6745542117981063, "market_dynamics": 1.033384, "expectation": {"probability": 56.0167, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3600.537349, "high": 3640.521106, "low": 3580.545405, "close": 3580.545654, "volume": 317568}, "trend_line": 3130.528328, "activity_lines": {"activity_5": 3541.628011, "activity_10": 3403.635551, "activity_20": 3229.154903, "activity_30": 3184.160284}, "trend_signal": 1, "fair_value": 2822.306376, "relative_strength": 17.763789, "rate_of_change": 0.563000840892453, "market_dynamics": 1.004677, "expectation": {"probability": 56.0933, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3510.574194, "high": 3584.544152, "low": 3300.659121, "close": 3344.641357, "volume": 1431096}, "trend_line": 3139.724585, "activity_lines": {"activity_5": 3488.58291, "activity_10": 3418.211457, "activity_20": 3247.442715, "activity_30": 3197.974028}, "trend_signal": 1, "fair_value": 2829.424579, "relative_strength": 10.29606, "rate_of_change": 0.2937605425176034, "market_dynamics": 0.918718, "expectation": {"probability": 55.7917, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3340.64303, "high": 3400.618753, "low": 3316.652775, "close": 3378.627686, "volume": 993435}, "trend_line": 3148.387728, "activity_lines": {"activity_5": 3448.732487, "activity_10": 3429.334242, "activity_20": 3267.920128, "activity_30": 3213.387131}, "trend_signal": 1, "fair_value": 2837.490826, "relative_strength": 11.939493, "rate_of_change": 0.2759204753623388, "market_dynamics": 0.695165, "expectation": {"probability": 56.1483, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3380.626804, "high": 3390.622744, "low": 3231.081787, "close": 3231.081787, "volume": 2156430}, "trend_line": 3158.396802, "activity_lines": {"activity_5": 3362.898763, "activity_10": 3406.142627, "activity_20": 3273.098436, "activity_30": 3218.722232}, "trend_signal": 1, "fair_value": 2843.074042, "relative_strength": 8.983393, "rate_of_change": 0.3179110981466783, "market_dynamics": 0.556712, "expectation": {"probability": 55.7713, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3279.068449, "high": 3333.052979, "low": 3199.091009, "close": 3333.052979, "volume": 1976546}, "trend_line": 3170.07229, "activity_lines": {"activity_5": 3333.020231, "activity_10": 3397.013153, "activity_20": 3287.519932, "activity_30": 3229.990372}, "trend_signal": 1, "fair_value": 2849.592745, "relative_strength": 9.420306, "rate_of_change": 0.36966501462408263, "market_dynamics": 0.528774, "expectation": {"probability": 56.127, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3335.052363, "high": 3383.038771, "low": 3247.077402, "close": 3319.056885, "volume": 2652456}, "trend_line": 3184.879785, "activity_lines": {"activity_5": 3314.842562, "activity_10": 3379.624765, "activity_20": 3299.721175, "activity_30": 3239.602281}, "trend_signal": 1, "fair_value": 2855.816763, "relative_strength": 8.925504, "rate_of_change": 0.46710275493433673, "market_dynamics": 0.541187, "expectation": {"probability": 55.751, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3329.054009, "high": 3413.030383, "low": 3257.074463, "close": 3379.040039, "volume": 2902605}, "trend_line": 3195.422591, "activity_lines": {"activity_5": 3334.091862, "activity_10": 3373.534881, "activity_20": 3316.709737, "activity_30": 3252.128749}, "trend_signal": 1, "fair_value": 2861.246753, "relative_strength": 11.029009, "rate_of_change": 0.331026811424844, "market_dynamics": 0.597067, "expectation": {"probability": 55.1344, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3393.035813, "high": 3437.023313, "low": 3247.077753, "close": 3425.0271, "volume": 1107765}, "trend_line": 3205.365837, "activity_lines": {"activity_5": 3366.376937, "activity_10": 3375.689733, "activity_20": 3336.619502, "activity_30": 3266.941943}, "trend_signal": 1, "fair_value": 2866.869048, "relative_strength": 10.05461, "rate_of_change": 0.3111715498289727, "market_dynamics": 0.423696, "expectation": {"probability": 55.2295, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3399.034419, "high": 3432.300259, "low": 3351.047824, "close": 3427.025879, "volume": 755588}, "trend_line": 3212.776758, "activity_lines": {"activity_5": 3396.234977, "activity_10": 3378.236737, "activity_20": 3354.708929, "activity_30": 3281.242591}, "trend_signal": 1, "fair_value": 2873.990142, "relative_strength": 9.701706, "rate_of_change": 0.23120359350108544, "market_dynamics": 0.198198, "expectation": {"probability": 56.2026, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3421.028215, "high": 3507.003601, "low": 3409.031549, "close": 3481.010986, "volume": 2669749}, "trend_line": 3220.454468, "activity_lines": {"activity_5": 3431.025114, "activity_10": 3393.026993, "activity_20": 3375.681579, "activity_30": 3298.548025}, "trend_signal": 1, "fair_value": 2881.124228, "relative_strength": 11.272706, "rate_of_change": 0.23897427609565436, "market_dynamics": 0.074342, "expectation": {"probability": 56.2026, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3461.016791, "high": 3477.212141, "low": 3363.044314, "close": 3417.029053, "volume": 1209383}, "trend_line": 3226.266008, "activity_lines": {"activity_5": 3434.624072, "activity_10": 3397.957542, "activity_20": 3387.826465, "activity_30": 3311.230257}, "trend_signal": 1, "fair_value": 2887.284524, "relative_strength": 9.071394, "rate_of_change": 0.18045713913195902, "market_dynamics": -0.201021, "expectation": {"probability": 58.0995, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3391.036452, "high": 3465.015431, "low": 3361.045305, "close": 3379.040039, "volume": 1991777}, "trend_line": 3234.742985, "activity_lines": {"activity_5": 3419.028548, "activity_10": 3398.954026, "activity_20": 3393.54298, "activity_30": 3321.086646}, "trend_signal": 1, "fair_value": 2893.124437, "relative_strength": 6.579849, "rate_of_change": 0.26274885514647267, "market_dynamics": -0.288486, "expectation": {"probability": 57.3139, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3383.038663, "high": 3481.01101, "low": 3321.056541, "close": 3451.019531, "volume": 746068}, "trend_line": 3245.88584, "activity_lines": {"activity_5": 3427.426188, "activity_10": 3412.41226, "activity_20": 3403.428097, "activity_30": 3335.039971}, "trend_signal": 1, "fair_value": 2898.92616, "relative_strength": 5.725503, "rate_of_change": 0.34447419939300233, "market_dynamics": -0.382823, "expectation": {"probability": 54.7443, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3423.027447, "high": 3868.90098, "low": 3371.042434, "close": 3720.942871, "volume": 1656652}, "trend_line": 3265.493026, "activity_lines": {"activity_5": 3524.065446, "activity_10": 3473.63125, "activity_20": 3436.714366, "activity_30": 3365.688812}, "trend_signal": 1, "fair_value": 2906.150721, "relative_strength": 13.155842, "rate_of_change": 0.6040627109670679, "market_dynamics": -0.288687, "expectation": {"probability": 54.7443, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3742.936528, "high": 3759.012039, "low": 3528.997351, "close": 3584.981445, "volume": 1120057}, "trend_line": 3280.101685, "activity_lines": {"activity_5": 3555.789762, "activity_10": 3501.223415, "activity_20": 3453.546426, "activity_30": 3386.300968}, "trend_signal": 1, "fair_value": 2911.581396, "relative_strength": 8.996266, "rate_of_change": 0.4473645750790217, "market_dynamics": -0.127079, "expectation": {"probability": 56.5604, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3618.97181, "high": 3666.958177, "low": 3536.995093, "close": 3566.986572, "volume": 2226678}, "trend_line": 3294.843547, "activity_lines": {"activity_5": 3574.584424, "activity_10": 3520.963268, "activity_20": 3465.968462, "activity_30": 3404.809671}, "trend_signal": 1, "fair_value": 2916.140918, "relative_strength": 6.774206, "rate_of_change": 0.4494330790845545, "market_dynamics": 0.135479, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3572.984859, "high": 3632.967816, "low": 3467.015008, "close": 3505.00415, "volume": 2539965}, "trend_line": 3309.251961, "activity_lines": {"activity_5": 3562.72111, "activity_10": 3524.925777, "activity_20": 3471.409583, "activity_30": 3418.368419}, "trend_signal": 1, "fair_value": 2919.918812, "relative_strength": 5.740369, "rate_of_change": 0.4373019172069354, "market_dynamics": 0.399354, "expectation": {"probability": 52.1846, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3542.993084, "high": 3614.972656, "low": 3517.000857, "close": 3614.972656, "volume": 1501640}, "trend_line": 3329.658374, "activity_lines": {"activity_5": 3579.116357, "activity_10": 3546.592303, "activity_20": 3486.693542, "activity_30": 3438.092335}, "trend_signal": 1, "fair_value": 2924.721889, "relative_strength": 5.293342, "rate_of_change": 0.6166473039977798, "market_dynamics": 0.437003, "expectation": {"probability": 52.3061, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3610.973961, "high": 3784.924704, "low": 3598.977436, "close": 3708.946289, "volume": 1269267}, "trend_line": 3354.863224, "activity_lines": {"activity_5": 3615.905941, "activity_10": 3581.891388, "activity_20": 3510.030394, "activity_30": 3462.562523}, "trend_signal": 1, "fair_value": 2930.140168, "relative_strength": 6.551681, "rate_of_change": 0.7569800612824095, "market_dynamics": 0.643407, "expectation": {"probability": 53.2145, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3728.940173, "high": 3916.887057, "low": 3698.949022, "close": 3900.891602, "volume": 935303}, "trend_line": 3387.998975, "activity_lines": {"activity_5": 3717.477067, "activity_10": 3646.963796, "activity_20": 3550.941121, "activity_30": 3497.79016}, "trend_signal": 1, "fair_value": 2937.531859, "relative_strength": 8.669334, "rate_of_change": 0.9876930529672109, "market_dynamics": 0.811771, "expectation": {"probability": 54.203, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4338.76714, "high": 4338.76714, "low": 3994.86492, "close": 4190.808594, "volume": 1598300}, "trend_line": 3433.464209, "activity_lines": {"activity_5": 3894.626514, "activity_10": 3757.114191, "activity_20": 3617.928013, "activity_30": 3549.584329}, "trend_signal": 1, "fair_value": 2945.616261, "relative_strength": 16.397247, "rate_of_change": 1.3419494614811753, "market_dynamics": 1.102748, "expectation": {"probability": 54.3774, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4180.811747, "high": 4282.957071, "low": 4136.992615, "close": 4174.983398, "volume": 1271862}, "trend_line": 3478.801774, "activity_lines": {"activity_5": 4024.91276, "activity_10": 3850.318559, "activity_20": 3680.50173, "activity_30": 3597.424277}, "trend_signal": 1, "fair_value": 2953.893093, "relative_strength": 16.786474, "rate_of_change": 1.3204612671120408, "market_dynamics": 1.28574, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4188.980532, "high": 4218.973233, "low": 4011.023875, "close": 4091.004395, "volume": 1349683}, "trend_line": 3516.275431, "activity_lines": {"activity_5": 4082.540723, "activity_10": 3913.78232, "activity_20": 3731.123436, "activity_30": 3636.92122}, "trend_signal": 1, "fair_value": 2961.567542, "relative_strength": 14.54527, "rate_of_change": 1.0772001233318906, "market_dynamics": 1.348842, "expectation": {"probability": 54.0311, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4166.985651, "high": 4208.975586, "low": 4059.011675, "close": 4208.975586, "volume": 1334005}, "trend_line": 3557.081698, "activity_lines": {"activity_5": 4147.756966, "activity_10": 3987.0593, "activity_20": 3789.588224, "activity_30": 3681.611553}, "trend_signal": 1, "fair_value": 2970.369728, "relative_strength": 17.728068, "rate_of_change": 1.1604968894144612, "market_dynamics": 1.338981, "expectation": {"probability": 54.4568, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4168.98517, "high": 4254.964436, "low": 4063.010963, "close": 4156.988281, "volume": 1013525}, "trend_line": 3595.022184, "activity_lines": {"activity_5": 4162.308822, "activity_10": 4042.01072, "activity_20": 3838.445203, "activity_30": 3720.315203}, "trend_signal": 1, "fair_value": 2978.569633, "relative_strength": 17.148821, "rate_of_change": 1.0666183467569028, "market_dynamics": 1.18602, "expectation": {"probability": 53.9358, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4170.984903, "high": 4184.980469, "low": 4105.000474, "close": 4124.995605, "volume": 2018703}, "trend_line": 3621.167269, "activity_lines": {"activity_5": 4149.12334, "activity_10": 4080.745166, "activity_20": 3880.331759, "activity_30": 3754.507037}, "trend_signal": 1, "fair_value": 2985.923925, "relative_strength": 14.42041, "rate_of_change": 0.7272579600860707, "market_dynamics": 1.179293, "expectation": {"probability": 53.018, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4126.995596, "high": 4224.971744, "low": 4087.005328, "close": 4146.990723, "volume": 1149583}, "trend_line": 3646.979297, "activity_lines": {"activity_5": 4147.657096, "activity_10": 4113.333105, "activity_20": 3920.475285, "activity_30": 3788.431131}, "trend_signal": 1, "fair_value": 2993.624183, "relative_strength": 15.499536, "rate_of_change": 0.7128096020576239, "market_dynamics": 1.081279, "expectation": {"probability": 53.4705, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4182.981489, "high": 4244.966372, "low": 4055.013168, "close": 4154.988281, "volume": 1702287}, "trend_line": 3671.258651, "activity_lines": {"activity_5": 4150.722884, "activity_10": 4135.702663, "activity_20": 3957.723575, "activity_30": 3821.205904}, "trend_signal": 1, "fair_value": 3001.157923, "relative_strength": 14.608031, "rate_of_change": 0.6657387394541121, "market_dynamics": 0.967177, "expectation": {"probability": 53.5639, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4128.995063, "high": 4306.952148, "low": 4126.99555, "close": 4306.952148, "volume": 875045}, "trend_line": 3696.138599, "activity_lines": {"activity_5": 4200.177702, "activity_10": 4175.883549, "activity_20": 4005.968608, "activity_30": 3862.218388}, "trend_signal": 1, "fair_value": 3009.768278, "relative_strength": 17.532173, "rate_of_change": 0.6776953182860824, "market_dynamics": 0.972459, "expectation": {"probability": 54.5518, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4270.960429, "high": 4372.935126, "low": 4114.997972, "close": 4268.961426, "volume": 1589747}, "trend_line": 3719.152433, "activity_lines": {"activity_5": 4230.437174, "activity_10": 4198.284197, "activity_20": 4046.405352, "activity_30": 3899.174699}, "trend_signal": 1, "fair_value": 3017.866076, "relative_strength": 17.297388, "rate_of_change": 0.6226453198001495, "market_dynamics": 0.903416, "expectation": {"probability": 53.7593, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4276.958473, "high": 4358.479119, "low": 4154.988234, "close": 4354.939941, "volume": 1318721}, "trend_line": 3744.965576, "activity_lines": {"activity_5": 4281.891276, "activity_10": 4229.625124, "activity_20": 4091.278382, "activity_30": 3940.193248}, "trend_signal": 1, "fair_value": 3026.83529, "relative_strength": 17.231229, "rate_of_change": 0.6940598285501854, "market_dynamics": 1.014054, "expectation": {"probability": 54.536, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4386.932152, "high": 4516.901002, "low": 4061.011709, "close": 4073.008789, "volume": 1516764}, "trend_line": 3769.244491, "activity_lines": {"activity_5": 4224.038704, "activity_10": 4206.721635, "activity_20": 4104.834583, "activity_30": 3961.357326}, "trend_signal": 1, "fair_value": 3033.817899, "relative_strength": 10.805036, "rate_of_change": 0.6483080954226605, "market_dynamics": 0.760386, "expectation": {"probability": 53.746, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3995.02756, "high": 4148.990256, "low": 3913.047515, "close": 4122.996582, "volume": 1526269}, "trend_line": 3794.056787, "activity_lines": {"activity_5": 4187.780859, "activity_10": 4194.76092, "activity_20": 4119.846913, "activity_30": 3984.180042}, "trend_signal": 1, "fair_value": 3040.928781, "relative_strength": 11.902378, "rate_of_change": 0.6582830076224965, "market_dynamics": 0.43819, "expectation": {"probability": 53.5392, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4158.987798, "high": 4304.952163, "low": 4108.999959, "close": 4284.956543, "volume": 949937}, "trend_line": 3829.185946, "activity_lines": {"activity_5": 4207.642448, "activity_10": 4211.665794, "activity_20": 4147.084111, "activity_30": 4015.850994}, "trend_signal": 1, "fair_value": 3048.770412, "relative_strength": 13.878911, "rate_of_change": 0.925899662871864, "market_dynamics": 0.032838, "expectation": {"probability": 53.7127, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4260.962862, "high": 4390.930682, "low": 4240.967729, "close": 4364.937012, "volume": 898707}, "trend_line": 3863.58208, "activity_lines": {"activity_5": 4255.630566, "activity_10": 4241.731099, "activity_20": 4179.252717, "activity_30": 4050.415579}, "trend_signal": 1, "fair_value": 3057.124739, "relative_strength": 15.289099, "rate_of_change": 0.8982623065336006, "market_dynamics": -0.404667, "expectation": {"probability": 54.9381, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4378.934107, "high": 4484.90822, "low": 4312.950169, "close": 4462.913574, "volume": 679362}, "trend_line": 3901.710636, "activity_lines": {"activity_5": 4329.879167, "activity_10": 4285.829439, "activity_20": 4217.03835, "activity_30": 4089.082127}, "trend_signal": 1, "fair_value": 3066.183983, "relative_strength": 16.632211, "rate_of_change": 0.9868706089453563, "market_dynamics": -0.403949, "expectation": {"probability": 55.8584, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4462.913607, "high": 4464.913624, "low": 4293.975823, "close": 4296.954102, "volume": 1621153}, "trend_line": 3932.307772, "activity_lines": {"activity_5": 4341.609701, "activity_10": 4293.609366, "activity_20": 4234.752, "activity_30": 4114.581705}, "trend_signal": 1, "fair_value": 3073.602902, "relative_strength": 14.469735, "rate_of_change": 0.7841979801805149, "market_dynamics": -0.350733, "expectation": {"probability": 56.8335, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4322.947677, "high": 4504.903329, "low": 4320.948163, "close": 4492.90625, "volume": 1215353}, "trend_line": 3967.903743, "activity_lines": {"activity_5": 4403.72793, "activity_10": 4334.29035, "activity_20": 4267.356569, "activity_30": 4150.749349}, "trend_signal": 1, "fair_value": 3082.124196, "relative_strength": 17.684608, "rate_of_change": 0.9052183365061318, "market_dynamics": -0.189291, "expectation": {"probability": 55.0177, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4480.909127, "high": 4646.868664, "low": 4470.911621, "close": 4470.911621, "volume": 2641586}, "trend_line": 4002.699935, "activity_lines": {"activity_5": 4433.853971, "activity_10": 4364.828347, "activity_20": 4293.685775, "activity_30": 4183.20147}, "trend_signal": 1, "fair_value": 3091.311574, "relative_strength": 17.022696, "rate_of_change": 0.876941434413225, "market_dynamics": 0.078012, "expectation": {"probability": 54.8195, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4462.913574, "high": 4538.895038, "low": 4400.928665, "close": 4478.910156, "volume": 1064968}, "trend_line": 4035.963241, "activity_lines": {"activity_5": 4454.249186, "activity_10": 4393.839542, "activity_20": 4317.14834, "activity_30": 4213.92471}, "trend_signal": 1, "fair_value": 3101.613516, "relative_strength": 15.267092, "rate_of_change": 0.8310217238405064, "market_dynamics": 0.140302, "expectation": {"probability": 55.4979, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4442.918954, "high": 4496.905317, "low": 4174.983861, "close": 4206.976074, "volume": 1860690}, "trend_line": 4062.294808, "activity_lines": {"activity_5": 4376.401497, "activity_10": 4369.590927, "activity_20": 4311.959952, "activity_30": 4224.957796}, "trend_signal": 1, "fair_value": 3110.684719, "relative_strength": 8.285709, "rate_of_change": 0.6524233603643017, "market_dynamics": 0.010813, "expectation": {"probability": 55.7113, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4250.965337, "high": 4286.956574, "low": 4184.981432, "close": 4270.960449, "volume": 1833262}, "trend_line": 4092.025488, "activity_lines": {"activity_5": 4336.944433, "activity_10": 4359.666087, "activity_20": 4312.788325, "activity_30": 4238.420096}, "trend_signal": 1, "fair_value": 3119.435869, "relative_strength": 9.684152, "rate_of_change": 0.7318690889063638, "market_dynamics": -0.163146, "expectation": {"probability": 55.4619, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4276.958462, "high": 4423.110355, "low": 4252.964305, "close": 4360.938477, "volume": 1233055}, "trend_line": 4122.35612, "activity_lines": {"activity_5": 4329.212956, "activity_10": 4362.501767, "activity_20": 4321.729002, "activity_30": 4255.769321}, "trend_signal": 1, "fair_value": 3128.610071, "relative_strength": 9.966469, "rate_of_change": 0.7412131739879365, "market_dynamics": -0.514988, "expectation": {"probability": 55.4932, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4360.938469, "high": 4408.926788, "low": 4243.98116, "close": 4308.95166, "volume": 1051082}, "trend_line": 4141.956413, "activity_lines": {"activity_5": 4312.950391, "activity_10": 4351.559082, "activity_20": 4324.433152, "activity_30": 4267.807743}, "trend_signal": 1, "fair_value": 3136.989837, "relative_strength": 9.492959, "rate_of_change": 0.47546336195717875, "market_dynamics": -0.812966, "expectation": {"probability": 57.2747, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4318.949165, "high": 4390.931651, "low": 4200.977494, "close": 4286.956543, "volume": 1308829}, "trend_line": 4165.355583, "activity_lines": {"activity_5": 4300.153451, "activity_10": 4336.18101, "activity_20": 4324.566453, "activity_30": 4277.16259}, "trend_signal": 1, "fair_value": 3143.973156, "relative_strength": 9.340058, "rate_of_change": 0.5649303775037018, "market_dynamics": -0.922975, "expectation": {"probability": 56.4112, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4272.959464, "high": 4490.906794, "low": 4258.962873, "close": 4418.924316, "volume": 1113579}, "trend_line": 4193.753507, "activity_lines": {"activity_5": 4344.142676, "activity_10": 4346.214906, "activity_20": 4336.649216, "activity_30": 4293.521863}, "trend_signal": 1, "fair_value": 3151.687129, "relative_strength": 13.523034, "rate_of_change": 0.6817647001351046, "market_dynamics": -0.848563, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4450.916472, "high": 4651.867474, "low": 4440.918906, "close": 4490.906738, "volume": 1369585}, "trend_line": 4226.616927, "activity_lines": {"activity_5": 4397.996159, "activity_10": 4370.136319, "activity_20": 4354.187788, "activity_30": 4312.693039}, "trend_signal": 1, "fair_value": 3159.952202, "relative_strength": 14.790142, "rate_of_change": 0.7836278394794955, "market_dynamics": -0.645692, "expectation": {"probability": 54.6919, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4506.903296, "high": 4534.896484, "low": 4091.003849, "close": 4464.913086, "volume": 3008290}, "trend_line": 4254.948275, "activity_lines": {"activity_5": 4428.522005, "activity_10": 4385.805202, "activity_20": 4367.613079, "activity_30": 4328.066985}, "trend_signal": 1, "fair_value": 3168.601511, "relative_strength": 10.969103, "rate_of_change": 0.6703079197695104, "market_dynamics": -0.352395, "expectation": {"probability": 57.3692, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4492.906724, "high": 4516.900886, "low": 4404.928133, "close": 4458.915039, "volume": 1379253}, "trend_line": 4279.947233, "activity_lines": {"activity_5": 4450.116862, "activity_10": 4400.892498, "activity_20": 4378.991295, "activity_30": 4341.226131}, "trend_signal": 1, "fair_value": 3176.30281, "relative_strength": 10.091286, "rate_of_change": 0.5875267191115298, "market_dynamics": -0.22583, "expectation": {"probability": 56.4914, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4460.914023, "high": 4599.320211, "low": 4452.91597, "close": 4544.893555, "volume": 964542}, "trend_line": 4301.413965, "activity_lines": {"activity_5": 4490.373665, "activity_10": 4431.830371, "activity_20": 4397.834308, "activity_30": 4358.319442}, "trend_signal": 1, "fair_value": 3184.158117, "relative_strength": 11.51648, "rate_of_change": 0.5015653425463591, "market_dynamics": -0.256846, "expectation": {"probability": 53.9428, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4574.886722, "high": 4608.87845, "low": 4387.931859, "close": 4420.923828, "volume": 1453981}, "trend_line": 4309.084473, "activity_lines": {"activity_5": 4472.111426, "activity_10": 4439.028595, "activity_20": 4403.556717, "activity_30": 4366.029756}, "trend_signal": 1, "fair_value": 3191.410909, "relative_strength": 8.317019, "rate_of_change": 0.1783252684446091, "market_dynamics": -0.378226, "expectation": {"probability": 56.3643, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4408.926761, "high": 4412.925787, "low": 4252.964804, "close": 4302.952637, "volume": 1553253}, "trend_line": 4313.350114, "activity_lines": {"activity_5": 4414.392155, "activity_10": 4420.887553, "activity_20": 4397.729567, "activity_30": 4365.634153}, "trend_signal": 1, "fair_value": 3197.600016, "relative_strength": 7.9551, "rate_of_change": 0.09899181663129952, "market_dynamics": -0.678003, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4278.958525, "high": 4316.949239, "low": 4230.970205, "close": 4268.961426, "volume": 292536}, "trend_line": 4319.282015, "activity_lines": {"activity_5": 4357.872754, "activity_10": 4395.984615, "activity_20": 4387.570187, "activity_30": 4362.770367}, "trend_signal": 1, "fair_value": 3203.35345, "relative_strength": 5.994091, "rate_of_change": 0.13752421767819253, "market_dynamics": -0.891767, "expectation": {"probability": 53.5534, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4224.971683, "high": 4296.954615, "low": 4194.978983, "close": 4216.973633, "volume": 390685}, "trend_line": 4319.548617, "activity_lines": {"activity_5": 4297.087533, "activity_10": 4363.30166, "activity_20": 4371.764518, "activity_30": 4356.169826}, "trend_signal": 0, "fair_value": 3209.836922, "relative_strength": 3.445399, "rate_of_change": 0.006172368441670343, "market_dynamics": -1.141847, "expectation": {"probability": 53.5109, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4258.962889, "high": 4328.945848, "low": 4138.992172, "close": 4160.986816, "volume": 875662}, "trend_line": 4319.681901, "activity_lines": {"activity_5": 4233.769466, "activity_10": 4322.111612, "activity_20": 4350.9505, "activity_30": 4345.940033}, "trend_signal": 0, "fair_value": 3217.959977, "relative_strength": 1.527177, "rate_of_change": 0.003085600182273594, "market_dynamics": -1.287791, "expectation": {"probability": 53.253, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4140.992219, "high": 4405.358398, "low": 4063.011197, "close": 4405.358398, "volume": 1562197}, "trend_line": 4329.027327, "activity_lines": {"activity_5": 4277.502376, "activity_10": 4327.64312, "activity_20": 4354.381157, "activity_30": 4351.467549}, "trend_signal": 0, "fair_value": 3228.134434, "relative_strength": 3.903954, "rate_of_change": 0.2163452359266642, "market_dynamics": -1.066456, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4401.358862, "high": 4585.331978, "low": 4391.360318, "close": 4469.348633, "volume": 1838198}, "trend_line": 4339.772591, "activity_lines": {"activity_5": 4343.60306, "activity_10": 4345.055868, "activity_20": 4364.180194, "activity_30": 4360.520536}, "trend_signal": 1, "fair_value": 3239.60312, "relative_strength": 5.086664, "rate_of_change": 0.248214279752458, "market_dynamics": -0.727498, "expectation": {"probability": 53.0324, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4391.360171, "high": 4559.335749, "low": 4343.367163, "close": 4551.336914, "volume": 1237945}, "trend_line": 4352.984212, "activity_lines": {"activity_5": 4425.940104, "activity_10": 4377.767543, "activity_20": 4380.966713, "activity_30": 4374.169847}, "trend_signal": 1, "fair_value": 3251.008018, "relative_strength": 4.540125, "rate_of_change": 0.3044311821176802, "market_dynamics": -0.356155, "expectation": {"probability": 53.6904, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4473.348495, "high": 4561.335457, "low": 4422.456005, "close": 4435.354004, "volume": 1526701}, "trend_line": 4357.264274, "activity_lines": {"activity_5": 4450.791146, "activity_10": 4387.820073, "activity_20": 4386.428999, "activity_30": 4379.484027}, "trend_signal": 1, "fair_value": 3262.181916, "relative_strength": 1.319061, "rate_of_change": 0.09832477655675487, "market_dynamics": -0.132872, "expectation": {"probability": 55.7755, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4443.352788, "high": 4794.470281, "low": 4439.353371, "close": 4741.309082, "volume": 1851092}, "trend_line": 4373.009196, "activity_lines": {"activity_5": 4563.068522, "activity_10": 4453.929181, "activity_20": 4421.199186, "activity_30": 4404.261112}, "trend_signal": 1, "fair_value": 3276.008917, "relative_strength": 7.505225, "rate_of_change": 0.3613487961689757, "market_dynamics": 0.197271, "expectation": {"probability": 54.0504, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4737.310135, "high": 4807.299442, "low": 4619.327038, "close": 4635.324707, "volume": 1563827}, "trend_line": 4382.355355, "activity_lines": {"activity_5": 4601.329622, "activity_10": 4497.197212, "activity_20": 4444.626104, "activity_30": 4421.184693}, "trend_signal": 1, "fair_value": 3288.951538, "relative_strength": 5.625009, "rate_of_change": 0.21372374447665615, "market_dynamics": 0.368054, "expectation": {"probability": 54.2973, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4635.324299, "high": 4638.112955, "low": 4435.353572, "close": 4495.345215, "volume": 1338457}, "trend_line": 4396.433236, "activity_lines": {"activity_5": 4577.599805, "activity_10": 4511.116229, "activity_20": 4452.681887, "activity_30": 4428.474362}, "trend_signal": 1, "fair_value": 3301.663081, "relative_strength": 0.469749, "rate_of_change": 0.32124006064314614, "market_dynamics": 0.394092, "expectation": {"probability": 53.8256, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4499.344341, "high": 4553.336546, "low": 4207.387241, "close": 4281.376465, "volume": 1744101}, "trend_line": 4401.712565, "activity_lines": {"activity_5": 4480.813965, "activity_10": 4482.633789, "activity_20": 4439.291195, "activity_30": 4421.051344}, "trend_signal": 1, "fair_value": 3312.541797, "relative_strength": -3.054542, "rate_of_change": 0.12008209192784752, "market_dynamics": 0.36147, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4315.371603, "high": 4331.369274, "low": 3913.429797, "close": 3959.423096, "volume": 2141023}, "trend_line": 4390.86145, "activity_lines": {"activity_5": 4294.707699, "activity_10": 4395.388645, "activity_20": 4395.617143, "activity_30": 4392.51654}, "trend_signal": 0, "fair_value": 3320.113939, "relative_strength": -9.923162, "rate_of_change": -0.2465202995370844, "market_dynamics": -0.116748, "expectation": {"probability": 53.0065, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3959.423301, "high": 4049.409912, "low": 3915.429552, "close": 3933.427002, "volume": 2533793}, "trend_line": 4376.477783, "activity_lines": {"activity_5": 4131.664795, "activity_10": 4308.099676, "activity_20": 4351.131695, "activity_30": 4363.00464}, "trend_signal": 0, "fair_value": 3329.402813, "relative_strength": -10.731264, "rate_of_change": -0.3275818917037352, "market_dynamics": -0.488898, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3985.419339, "high": 4013.415229, "low": 3879.43479, "close": 3909.43042, "volume": 1041694}, "trend_line": 4358.028345, "activity_lines": {"activity_5": 4014.481836, "activity_10": 4220.585143, "activity_20": 4306.044333, "activity_30": 4332.872552}, "trend_signal": 0, "fair_value": 3337.717889, "relative_strength": -11.344993, "rate_of_change": -0.4215590462189844, "market_dynamics": -0.838436, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3871.435909, "high": 3953.424072, "low": 3643.469081, "close": 3719.458008, "volume": 2041155}, "trend_line": 4338.778475, "activity_lines": {"activity_5": 3882.367692, "activity_10": 4107.547044, "activity_20": 4245.29052, "activity_30": 4291.674466}, "trend_signal": 0, "fair_value": 3344.943316, "relative_strength": -9.358822, "rate_of_change": -0.44171052769964597, "market_dynamics": -0.995286, "expectation": {"probability": 50.853, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3573.47921, "high": 3945.425251, "low": 3531.48533, "close": 3787.448242, "volume": 1947770}, "trend_line": 4315.263208, "activity_lines": {"activity_5": 3824.642773, "activity_10": 4020.50518, "activity_20": 4194.685534, "activity_30": 4256.104773}, "trend_signal": 0, "fair_value": 3350.977444, "relative_strength": -6.753277, "rate_of_change": -0.5419789725494056, "market_dynamics": -1.015469, "expectation": {"probability": 48.7401, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3863.437067, "high": 3971.421348, "low": 3777.449604, "close": 3845.439697, "volume": 1148307}, "trend_line": 4294.414144, "activity_lines": {"activity_5": 3819.176888, "activity_10": 3957.896103, "activity_20": 4152.829567, "activity_30": 4225.793579}, "trend_signal": 0, "fair_value": 3357.332063, "relative_strength": -8.960391, "rate_of_change": -0.48314698304725046, "market_dynamics": -1.10672, "expectation": {"probability": 48.9022, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3849.439163, "high": 3937.426439, "low": 3727.456935, "close": 3883.434326, "volume": 1158011}, "trend_line": 4274.56495, "activity_lines": {"activity_5": 3833.974772, "activity_10": 3912.920854, "activity_20": 4117.513446, "activity_30": 4199.278752}, "trend_signal": 0, "fair_value": 3364.558029, "relative_strength": -9.645146, "rate_of_change": -0.4622095898164113, "market_dynamics": -1.136633, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3883.434304, "high": 4087.404717, "low": 3825.442765, "close": 4053.409668, "volume": 1496447}, "trend_line": 4269.446069, "activity_lines": {"activity_5": 3908.763948, "activity_10": 3914.447936, "activity_20": 4101.53526, "activity_30": 4185.010669}, "trend_signal": 0, "fair_value": 3374.03948, "relative_strength": -7.74652, "rate_of_change": -0.11975209313407037, "market_dynamics": -1.100812, "expectation": {"probability": 52.5033, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4071.407047, "high": 4131.398163, "low": 4005.416299, "close": 4109.401367, "volume": 1016449}, "trend_line": 4264.060767, "activity_lines": {"activity_5": 3992.618408, "activity_10": 3936.7356, "activity_20": 4092.639683, "activity_30": 4174.685205}, "trend_signal": 0, "fair_value": 3383.700483, "relative_strength": -6.080379, "rate_of_change": -0.12613584790546475, "market_dynamics": -1.075061, "expectation": {"probability": 52.9875, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4137.397316, "high": 4287.375978, "low": 4121.399647, "close": 4203.387207, "volume": 1522818}, "trend_line": 4258.809058, "activity_lines": {"activity_5": 4081.805257, "activity_10": 3983.12876, "activity_20": 4093.616812, "activity_30": 4170.770781}, "trend_signal": 0, "fair_value": 3395.014547, "relative_strength": -5.319409, "rate_of_change": -0.12316215192437288, "market_dynamics": -0.805445, "expectation": {"probability": 54.6641, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4167.393117, "high": 5024.26846, "low": 4145.39632, "close": 4655.321777, "volume": 2367314}, "trend_line": 4270.354728, "activity_lines": {"activity_5": 4293.907698, "activity_10": 4113.109828, "activity_20": 4137.947586, "activity_30": 4196.352247}, "trend_signal": 0, "fair_value": 3408.366239, "relative_strength": 4.332831, "rate_of_change": 0.27110090738424525, "market_dynamics": -0.200844, "expectation": {"probability": 54.8714, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4683.317735, "high": 4786.182168, "low": 4655.321814, "close": 4685.499023, "volume": 1177442}, "trend_line": 4283.639478, "activity_lines": {"activity_5": 4462.077083, "activity_10": 4235.924964, "activity_20": 4183.065012, "activity_30": 4223.13575}, "trend_signal": 0, "fair_value": 3421.924185, "relative_strength": 4.20228, "rate_of_change": 0.31109242313979035, "market_dynamics": 0.205269, "expectation": {"probability": 56.0114, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4637.504056, "high": 4687.498652, "low": 4557.512972, "close": 4637.504395, "volume": 862350}, "trend_line": 4290.92548, "activity_lines": {"activity_5": 4560.777279, "activity_10": 4336.339768, "activity_20": 4221.113844, "activity_30": 4245.965745}, "trend_signal": 0, "fair_value": 3436.378881, "relative_strength": 2.315791, "rate_of_change": 0.1700890571538389, "market_dynamics": 0.60226, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4669.501006, "high": 4729.494505, "low": 4605.507845, "close": 4659.501953, "volume": 816831}, "trend_line": 4296.545321, "activity_lines": {"activity_5": 4627.870345, "activity_10": 4427.516419, "activity_20": 4260.152224, "activity_30": 4269.744872}, "trend_signal": 0, "fair_value": 3452.178993, "relative_strength": 2.591263, "rate_of_change": 0.13097037052248514, "market_dynamics": 0.83395, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4675.500368, "high": 4837.482783, "low": 4643.503787, "close": 4781.48877, "volume": 1642536}, "trend_line": 4307.097843, "activity_lines": {"activity_5": 4698.952311, "activity_10": 4523.780784, "activity_20": 4309.902904, "activity_30": 4301.031546}, "trend_signal": 0, "fair_value": 3468.530439, "relative_strength": 6.012267, "rate_of_change": 0.24560481064689216, "market_dynamics": 0.861264, "expectation": {"probability": 56.496, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4761.49106, "high": 4959.469787, "low": 4753.491915, "close": 4955.470215, "volume": 1373770}, "trend_line": 4323.649683, "activity_lines": {"activity_5": 4789.487988, "activity_10": 4633.604674, "activity_20": 4375.127284, "activity_30": 4342.862022}, "trend_signal": 1, "fair_value": 3486.009964, "relative_strength": 9.34153, "rate_of_change": 0.3842921754587149, "market_dynamics": 0.949868, "expectation": {"probability": 53.671, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4953.470485, "high": 4973.468347, "low": 4793.487734, "close": 4841.48291, "volume": 1105182}, "trend_line": 4333.535994, "activity_lines": {"activity_5": 4822.018001, "activity_10": 4702.521227, "activity_20": 4427.018987, "activity_30": 4376.270617}, "trend_signal": 1, "fair_value": 3501.887531, "relative_strength": 6.367943, "rate_of_change": 0.22865661477783064, "market_dynamics": 0.981099, "expectation": {"probability": 53.3184, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4845.48233, "high": 4941.47168, "low": 4799.486943, "close": 4889.477539, "volume": 1395488}, "trend_line": 4349.154452, "activity_lines": {"activity_5": 4860.147298, "activity_10": 4762.745011, "activity_20": 4483.004589, "activity_30": 4412.137813}, "trend_signal": 1, "fair_value": 3517.880565, "relative_strength": 5.903666, "rate_of_change": 0.3604090982888908, "market_dynamics": 1.052619, "expectation": {"probability": 53.5118, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4863.480348, "high": 5624.398593, "low": 4841.482698, "close": 5199.443848, "volume": 1658215}, "trend_line": 4379.037492, "activity_lines": {"activity_5": 4984.800488, "activity_10": 4864.125071, "activity_20": 4567.300539, "activity_30": 4466.995194}, "trend_signal": 1, "fair_value": 3533.823319, "relative_strength": 11.750626, "rate_of_change": 0.6870999944887821, "market_dynamics": 1.108208, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5224.441385, "high": 5294.434082, "low": 5044.461166, "close": 5294.434082, "volume": 982500}, "trend_line": 4413.219914, "activity_lines": {"activity_5": 5105.120964, "activity_10": 4962.957129, "activity_20": 4657.290329, "activity_30": 4526.053038}, "trend_signal": 1, "fair_value": 3550.157167, "relative_strength": 11.96419, "rate_of_change": 0.7805921292623602, "market_dynamics": 1.100221, "expectation": {"probability": 54.203, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5349.428137, "high": 5416.230928, "low": 5234.44043, "close": 5349.428223, "volume": 1209502}, "trend_line": 4450.9684, "activity_lines": {"activity_5": 5209.576465, "activity_10": 5051.950906, "activity_20": 4747.693571, "activity_30": 4586.453574}, "trend_signal": 1, "fair_value": 3567.189488, "relative_strength": 13.386722, "rate_of_change": 0.8553502144828649, "market_dynamics": 1.225411, "expectation": {"probability": 54.8947, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5384.42485, "high": 5464.415998, "low": 5345.949956, "close": 5414.421387, "volume": 1014152}, "trend_line": 4492.749552, "activity_lines": {"activity_5": 5309.432487, "activity_10": 5140.141504, "activity_20": 4837.667567, "activity_30": 4648.611832}, "trend_signal": 1, "fair_value": 3584.587182, "relative_strength": 14.040856, "rate_of_change": 0.9386980145714016, "market_dynamics": 1.295672, "expectation": {"probability": 55.0479, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5389.424179, "high": 5479.857543, "low": 5184.445793, "close": 5304.432617, "volume": 1623291}, "trend_line": 4522.718693, "activity_lines": {"activity_5": 5334.429688, "activity_10": 5195.08101, "activity_20": 4910.114087, "activity_30": 4700.978481}, "trend_signal": 1, "fair_value": 3601.113252, "relative_strength": 10.930973, "rate_of_change": 0.6670556783352962, "market_dynamics": 1.329391, "expectation": {"probability": 54.582, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5329.430314, "high": 5449.417295, "low": 5289.434589, "close": 5429.419434, "volume": 1602573}, "trend_line": 4554.721053, "activity_lines": {"activity_5": 5373.425488, "activity_10": 5260.619425, "activity_20": 4987.821246, "activity_30": 4759.475303}, "trend_signal": 1, "fair_value": 3619.555234, "relative_strength": 11.083621, "rate_of_change": 0.7075912116650499, "market_dynamics": 1.427181, "expectation": {"probability": 55.0827, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5394.423222, "high": 5479.414301, "low": 5364.426429, "close": 5399.422852, "volume": 877690}, "trend_line": 4582.990584, "activity_lines": {"activity_5": 5387.090723, "activity_10": 5306.705416, "activity_20": 5054.528915, "activity_30": 4813.972193}, "trend_signal": 1, "fair_value": 3638.612139, "relative_strength": 11.857045, "rate_of_change": 0.6206643759529463, "market_dynamics": 1.332068, "expectation": {"probability": 54.8705, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5389.424075, "high": 5479.41416, "low": 5304.433426, "close": 5404.422363, "volume": 1500400}, "trend_line": 4615.292863, "activity_lines": {"activity_5": 5395.42321, "activity_10": 5342.465243, "activity_20": 5114.036657, "activity_30": 4866.967792}, "trend_signal": 1, "fair_value": 3657.022013, "relative_strength": 11.454751, "rate_of_change": 0.7048297047079324, "market_dynamics": 1.317892, "expectation": {"probability": 55.1526, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5419.421097, "high": 5574.403973, "low": 5404.422699, "close": 5539.407715, "volume": 1123071}, "trend_line": 4641.896151, "activity_lines": {"activity_5": 5445.084538, "activity_10": 5394.605096, "activity_20": 5178.976421, "activity_30": 4926.588105}, "trend_signal": 1, "fair_value": 3676.553436, "relative_strength": 13.09287, "rate_of_change": 0.5764160323015292, "market_dynamics": 1.204189, "expectation": {"probability": 55.5022, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5524.409928, "high": 5574.404588, "low": 5374.425314, "close": 5429.419434, "volume": 1613104}, "trend_line": 4668.365975, "activity_lines": {"activity_5": 5449.750684, "activity_10": 5414.057537, "activity_20": 5225.555522, "activity_30": 4977.396059}, "trend_signal": 1, "fair_value": 3695.930758, "relative_strength": 11.462098, "rate_of_change": 0.5702373155051609, "market_dynamics": 1.053153, "expectation": {"probability": 55.6835, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5439.418991, "high": 5504.411488, "low": 5244.439608, "close": 5269.436523, "volume": 1468240}, "trend_line": 4694.169019, "activity_lines": {"activity_5": 5392.756738, "activity_10": 5394.605052, "activity_20": 5250.345729, "activity_30": 5016.174804}, "trend_signal": 1, "fair_value": 3714.820687, "relative_strength": 7.270142, "rate_of_change": 0.5527211049472236, "market_dynamics": 0.823698, "expectation": {"probability": 55.2481, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5304.432781, "high": 5469.415632, "low": 5199.444354, "close": 5374.425781, "volume": 2328822}, "trend_line": 4730.603996, "activity_lines": {"activity_5": 5381.424739, "activity_10": 5392.968928, "activity_20": 5279.610935, "activity_30": 5060.062337}, "trend_signal": 1, "fair_value": 3733.742981, "relative_strength": 6.801144, "rate_of_change": 0.7761752261694583, "market_dynamics": 0.577587, "expectation": {"probability": 55.2068, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5364.426434, "high": 5459.416825, "low": 5304.433032, "close": 5334.430176, "volume": 1304687}, "trend_line": 4776.437565, "activity_lines": {"activity_5": 5358.427344, "activity_10": 5382.606481, "activity_20": 5299.490662, "activity_30": 5099.018865}, "trend_signal": 1, "fair_value": 3752.895782, "relative_strength": 6.536795, "rate_of_change": 0.9688735104175977, "market_dynamics": 0.232671, "expectation": {"probability": 55.1521, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5334.429963, "high": 5379.424856, "low": 5197.768245, "close": 5304.432617, "volume": 1547453}, "trend_line": 4822.137752, "activity_lines": {"activity_5": 5330.096907, "activity_10": 5367.062624, "activity_20": 5313.279629, "activity_30": 5133.083061}, "trend_signal": 1, "fair_value": 3772.074108, "relative_strength": 6.588477, "rate_of_change": 0.956783928986612, "market_dynamics": -0.061099, "expectation": {"probability": 54.0998, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5314.43157, "high": 5689.39172, "low": 5239.440175, "close": 5649.395996, "volume": 2754239}, "trend_line": 4880.136605, "activity_lines": {"activity_5": 5432.419271, "activity_10": 5416.239178, "activity_20": 5356.974949, "activity_30": 5186.454561}, "trend_signal": 1, "fair_value": 3792.20808, "relative_strength": 9.843995, "rate_of_change": 1.2027622598700092, "market_dynamics": 0.02799, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5649.396347, "high": 5699.391005, "low": 5514.410454, "close": 5609.400391, "volume": 1101367}, "trend_line": 4943.134684, "activity_lines": {"activity_5": 5506.744662, "activity_10": 5451.871742, "activity_20": 5392.042632, "activity_30": 5233.503838}, "trend_signal": 1, "fair_value": 3812.17536, "relative_strength": 8.055027, "rate_of_change": 1.2909081056348823, "market_dynamics": -0.124237, "expectation": {"probability": 53.9128, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5604.400833, "high": 5609.410063, "low": 5259.438051, "close": 5319.431641, "volume": 1543679}, "trend_line": 4994.200798, "activity_lines": {"activity_5": 5461.749544, "activity_10": 5431.510334, "activity_20": 5394.970917, "activity_30": 5257.781061}, "trend_signal": 1, "fair_value": 3828.438816, "relative_strength": 2.829237, "rate_of_change": 1.0330714670852816, "market_dynamics": -0.220524, "expectation": {"probability": 53.5767, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5389.424316, "high": 5519.409815, "low": 5214.44245, "close": 5274.436035, "volume": 1489571}, "trend_line": 5041.834009, "activity_lines": {"activity_5": 5405.422168, "activity_10": 5404.422292, "activity_20": 5391.052274, "activity_30": 5275.860753}, "trend_signal": 1, "fair_value": 3844.311337, "relative_strength": 1.841303, "rate_of_change": 0.9537704414903724, "market_dynamics": -0.367505, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5284.435317, "high": 5444.418003, "low": 5159.448466, "close": 5364.426758, "volume": 2551088}, "trend_line": 5091.200423, "activity_lines": {"activity_5": 5383.091309, "activity_10": 5396.059588, "activity_20": 5394.185291, "activity_30": 5296.673189}, "trend_signal": 1, "fair_value": 3860.363525, "relative_strength": 5.218952, "rate_of_change": 0.9791360427947019, "market_dynamics": -0.560992, "expectation": {"probability": 53.7185, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5404.422714, "high": 5514.410533, "low": 5332.558019, "close": 5464.415527, "volume": 1923553}, "trend_line": 5138.233952, "activity_lines": {"activity_5": 5390.09043, "activity_10": 5409.058132, "activity_20": 5404.350839, "activity_30": 5320.751583}, "trend_signal": 1, "fair_value": 3876.621033, "relative_strength": 5.095434, "rate_of_change": 0.9238200245961787, "market_dynamics": -0.600266, "expectation": {"probability": 53.8616, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5469.415408, "high": 5544.407159, "low": 5399.422641, "close": 5484.413574, "volume": 1744714}, "trend_line": 5184.067692, "activity_lines": {"activity_5": 5416.087598, "activity_10": 5425.056392, "activity_20": 5413.683164, "activity_30": 5343.085752}, "trend_signal": 1, "fair_value": 3893.160486, "relative_strength": 5.986369, "rate_of_change": 0.8920134900077832, "market_dynamics": -0.563192, "expectation": {"probability": 54.5921, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5474.415253, "high": 5509.411515, "low": 5314.432129, "close": 5314.432129, "volume": 1593934}, "trend_line": 5221.102523, "activity_lines": {"activity_5": 5393.756738, "activity_10": 5406.240261, "activity_20": 5405.46978, "activity_30": 5351.496361}, "trend_signal": 1, "fair_value": 3909.31502, "relative_strength": 2.826002, "rate_of_change": 0.7143971336861923, "market_dynamics": -0.59903, "expectation": {"probability": 53.5588, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5349.428589, "high": 5439.418976, "low": 5269.437164, "close": 5374.425781, "volume": 2408019}, "trend_line": 5245.072656, "activity_lines": {"activity_5": 5391.757064, "activity_10": 5399.42286, "activity_20": 5402.874849, "activity_30": 5361.388184}, "trend_signal": 1, "fair_value": 3925.738812, "relative_strength": 1.337778, "rate_of_change": 0.45910098287492895, "market_dynamics": -0.670097, "expectation": {"probability": 54.6436, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5354.427615, "high": 5394.42334, "low": 5279.435475, "close": 5324.430664, "volume": 347663}, "trend_line": 5266.370378, "activity_lines": {"activity_5": 5366.426367, "activity_10": 5382.788246, "activity_20": 5395.399442, "activity_30": 5366.508055}, "trend_signal": 1, "fair_value": 3942.085567, "relative_strength": 0.610311, "rate_of_change": 0.40605199197071595, "market_dynamics": -0.881696, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5319.431549, "high": 5369.426066, "low": 5259.437823, "close": 5294.434082, "volume": 748344}, "trend_line": 5288.268034, "activity_lines": {"activity_5": 5333.763216, "activity_10": 5360.336106, "activity_20": 5385.495745, "activity_30": 5368.318617}, "trend_signal": 1, "fair_value": 3957.599395, "relative_strength": -0.833382, "rate_of_change": 0.41580167037769444, "market_dynamics": -1.043894, "expectation": {"probability": 53.5927, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5329.430725, "high": 5659.395508, "low": 5289.434997, "close": 5659.395508, "volume": 1270771}, "trend_line": 5321.597819, "activity_lines": {"activity_5": 5434.08597, "activity_10": 5410.694442, "activity_20": 5410.397891, "activity_30": 5392.262325}, "trend_signal": 1, "fair_value": 3975.491156, "relative_strength": 3.982758, "rate_of_change": 0.6302589956808513, "market_dynamics": -0.805082, "expectation": {"probability": 54.5532, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5654.395394, "high": 5759.384338, "low": 5509.8485, "close": 5684.84375, "volume": 1329280}, "trend_line": 5351.709652, "activity_lines": {"activity_5": 5531.226009, "activity_10": 5464.77073, "activity_20": 5436.628555, "activity_30": 5415.697546}, "trend_signal": 1, "fair_value": 3994.184279, "relative_strength": 3.182391, "rate_of_change": 0.5658419524393588, "market_dynamics": -0.629633, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5634.845293, "high": 5634.845293, "low": 5328.353353, "close": 5524.848145, "volume": 2148042}, "trend_line": 5370.688916, "activity_lines": {"activity_5": 5550.340072, "activity_10": 5483.11305, "activity_20": 5446.262395, "activity_30": 5426.867771}, "trend_signal": 1, "fair_value": 4012.120895, "relative_strength": 1.118226, "rate_of_change": 0.3546392692082562, "market_dynamics": -0.312277, "expectation": {"probability": 54.152, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5509.848694, "high": 5574.846909, "low": 5304.854416, "close": 5319.854004, "volume": 1662935}, "trend_line": 5386.634619, "activity_lines": {"activity_5": 5491.094597, "activity_10": 5459.630762, "activity_20": 5435.799528, "activity_30": 5423.5881}, "trend_signal": 1, "fair_value": 4027.192882, "relative_strength": -3.381497, "rate_of_change": 0.29690237601541103, "market_dynamics": -0.272626, "expectation": {"probability": 54.0113, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5274.855283, "high": 5439.850601, "low": 5214.856542, "close": 5409.851563, "volume": 1951673}, "trend_line": 5403.98042, "activity_lines": {"activity_5": 5462.153418, "activity_10": 5453.322079, "activity_20": 5434.953351, "activity_30": 5425.085967}, "trend_signal": 1, "fair_value": 4043.995086, "relative_strength": -3.174335, "rate_of_change": 0.32201554823890466, "market_dynamics": -0.412126, "expectation": {"probability": 55.2933, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5434.850844, "high": 5584.846666, "low": 5384.852217, "close": 5409.851563, "volume": 2255038}, "trend_line": 5410.994011, "activity_lines": {"activity_5": 5425.517741, "activity_10": 5448.005469, "activity_20": 5434.200354, "activity_30": 5425.46475}, "trend_signal": 1, "fair_value": 4060.323153, "relative_strength": -3.798207, "rate_of_change": 0.12978564789100228, "market_dynamics": -0.498975, "expectation": {"probability": 51.7609, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5439.850478, "high": 5682.839014, "low": 5343.602933, "close": 5634.845215, "volume": 1929503}, "trend_line": 5422.341048, "activity_lines": {"activity_5": 5480.516211, "activity_10": 5484.952468, "activity_20": 5454.20668, "activity_30": 5439.906764}, "trend_signal": 1, "fair_value": 4078.759842, "relative_strength": -2.024097, "rate_of_change": 0.20970337385207016, "market_dynamics": -0.408317, "expectation": {"probability": 55.1678, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5579.846542, "high": 5714.843017, "low": 5559.847092, "close": 5674.844238, "volume": 2430944}, "trend_line": 5433.188249, "activity_lines": {"activity_5": 5552.180925, "activity_10": 5523.346325, "activity_20": 5476.782345, "activity_30": 5456.197292}, "trend_signal": 1, "fair_value": 4096.90191, "relative_strength": -3.385672, "rate_of_change": 0.2000464541786894, "market_dynamics": 0.028157, "expectation": {"probability": 56.556, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5589.846329, "high": 5624.845367, "low": 5249.855804, "close": 5279.85498, "volume": 2728825}, "trend_line": 5428.702702, "activity_lines": {"activity_5": 5482.182812, "activity_10": 5484.461799, "activity_20": 5460.118966, "activity_30": 5446.304823}, "trend_signal": 1, "fair_value": 4113.229613, "relative_strength": -4.709316, "rate_of_change": -0.08255828427858738, "market_dynamics": 0.036453, "expectation": {"probability": 55.7664, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5154.858275, "high": 5254.855775, "low": 5044.861299, "close": 5044.861328, "volume": 2755910}, "trend_line": 5420.050326, "activity_lines": {"activity_5": 5336.520084, "activity_10": 5403.661621, "activity_20": 5421.192276, "activity_30": 5421.540863}, "trend_signal": 0, "fair_value": 4128.140647, "relative_strength": -8.848345, "rate_of_change": -0.1593820195166032, "market_dynamics": -0.1098, "expectation": {"probability": 59.7902, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5064.860932, "high": 6019.350922, "low": 4969.863465, "close": 5724.842773, "volume": 3502408}, "trend_line": 5429.89777, "activity_lines": {"activity_5": 5441.850521, "activity_10": 5451.03212, "activity_20": 5449.90446, "activity_30": 5441.204892}, "trend_signal": 1, "fair_value": 4147.35928, "relative_strength": 6.549199, "rate_of_change": 0.1816854716784044, "market_dynamics": -0.078106, "expectation": {"probability": 55.5145, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5634.845201, "high": 5970.708837, "low": 5514.848497, "close": 5844.839355, "volume": 2320356}, "trend_line": 5444.744987, "activity_lines": {"activity_5": 5566.180403, "activity_10": 5519.030229, "activity_20": 5489.495164, "activity_30": 5467.975317}, "trend_signal": 1, "fair_value": 4166.821724, "relative_strength": 7.730748, "rate_of_change": 0.27343455860312554, "market_dynamics": -0.095074, "expectation": {"probability": 55.2624, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5849.839416, "high": 6234.828827, "low": 5804.840338, "close": 6224.829102, "volume": 1941598}, "trend_line": 5472.091878, "activity_lines": {"activity_5": 5803.173926, "activity_10": 5653.208372, "activity_20": 5562.773426, "activity_30": 5518.303325}, "trend_signal": 1, "fair_value": 4190.065528, "relative_strength": 9.060621, "rate_of_change": 0.5022621089746943, "market_dynamics": 0.370968, "expectation": {"probability": 54.778, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6249.828339, "high": 6699.815918, "low": 6134.831497, "close": 6699.815918, "volume": 1951901}, "trend_line": 5510.772152, "activity_lines": {"activity_5": 6161.830729, "activity_10": 5861.020827, "activity_20": 5676.762846, "activity_30": 5597.511327}, "trend_signal": 1, "fair_value": 4215.918427, "relative_strength": 14.931932, "rate_of_change": 0.706864483681452, "market_dynamics": 0.955405, "expectation": {"probability": 55.1211, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6629.817644, "high": 6964.808594, "low": 6614.818057, "close": 6964.808594, "volume": 2004330}, "trend_line": 5561.95179, "activity_lines": {"activity_5": 6514.154362, "activity_10": 6091.923553, "activity_20": 5809.630669, "activity_30": 5691.32013}, "trend_signal": 1, "fair_value": 4243.290592, "relative_strength": 17.949835, "rate_of_change": 0.9287199069086195, "market_dynamics": 1.209123, "expectation": {"probability": 55.5234, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6909.810272, "high": 7059.805829, "low": 6839.812194, "close": 6994.807617, "volume": 2173057}, "trend_line": 5619.46416, "activity_lines": {"activity_5": 6748.481185, "activity_10": 6300.0087, "activity_20": 5938.210812, "activity_30": 5783.762441}, "trend_signal": 1, "fair_value": 4270.91913, "relative_strength": 20.858476, "rate_of_change": 1.0340321558234933, "market_dynamics": 1.403836, "expectation": {"probability": 55.9186, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6994.807583, "high": 7039.80647, "low": 6779.813484, "close": 6974.808105, "volume": 3514875}, "trend_line": 5672.810238, "activity_lines": {"activity_5": 6891.477181, "activity_10": 6475.64019, "activity_20": 6057.693887, "activity_30": 5871.203986}, "trend_signal": 1, "fair_value": 4298.342581, "relative_strength": 19.85689, "rate_of_change": 0.9493089818015598, "market_dynamics": 1.506192, "expectation": {"probability": 55.3235, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6899.810305, "high": 7294.799309, "low": 6889.81058, "close": 6949.809082, "volume": 2907890}, "trend_line": 5726.656201, "activity_lines": {"activity_5": 6950.808919, "activity_10": 6622.363441, "activity_20": 6166.889551, "activity_30": 5953.591008}, "trend_signal": 1, "fair_value": 4324.631872, "relative_strength": 20.13591, "rate_of_change": 0.949193798856625, "market_dynamics": 1.516859, "expectation": {"probability": 54.9093, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6924.80986, "high": 7014.807389, "low": 6599.818741, "close": 6719.81543, "volume": 2549583}, "trend_line": 5773.835628, "activity_lines": {"activity_5": 6885.144108, "activity_10": 6704.088485, "activity_20": 6246.679232, "activity_30": 6017.665797}, "trend_signal": 1, "fair_value": 4348.024427, "relative_strength": 15.899367, "rate_of_change": 0.8238564590582803, "market_dynamics": 1.403973, "expectation": {"probability": 54.2276, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6669.816634, "high": 7089.804998, "low": 6604.818421, "close": 7024.807129, "volume": 2752545}, "trend_line": 5819.682666, "activity_lines": {"activity_5": 6919.809896, "activity_10": 6815.085467, "activity_20": 6348.871052, "activity_30": 6098.373636}, "trend_signal": 1, "fair_value": 4374.127031, "relative_strength": 17.478677, "rate_of_change": 0.7940482021633312, "market_dynamics": 1.348359, "expectation": {"probability": 55.066, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7054.806382, "high": 7099.805102, "low": 6840.0, "close": 6990.0, "volume": 2530392}, "trend_line": 5865.702653, "activity_lines": {"activity_5": 6938.873405, "activity_10": 6883.754865, "activity_20": 6439.508036, "activity_30": 6173.87798}, "trend_signal": 1, "fair_value": 4399.352937, "relative_strength": 16.995616, "rate_of_change": 0.7907645423497148, "market_dynamics": 1.150248, "expectation": {"probability": 54.0587, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c392c763-51ff-4cd4-8ef0-e3abf2ddfe2e/", "share_image": "https://sharemaestro.com/terminal/c392c763-51ff-4cd4-8ef0-e3abf2ddfe2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}