{"ticker": {"uuid": "c392c763-51ff-4cd4-8ef0-e3abf2ddfe2e", "symbol": "DPLM", "name": "Diploma PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DPLM fell 2.79%, moving from 6,994.81 to 6,800.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.02 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is undecided at 53.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6,800.00"}, {"label": "12-Week Change", "value": "-2.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.02"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7200.0, "high": 7200.0, "low": 6555.0, "close": 6800.0, "volume": 1474442}, "trend_line": 6198.317448, "activity_lines": {"activity_5": 7024.666667, "activity_10": 7014.433842, "activity_20": 6860.944706, "activity_30": 6571.178943}, "trend_signal": 1, "fair_value": 4554.233261, "relative_strength": 10.017011, "rate_of_change": 0.8053431714665009, "market_dynamics": 0.549722, "expectation": {"probability": 53.4639, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3082.747807, "high": 3148.72122, "low": 2982.788457, "close": 3126.72998, "volume": 1996833}, "trend_line": 2855.223291, "activity_lines": {"activity_5": 3027.037093, "activity_10": 3023.714044, "activity_20": 2944.849015, "activity_30": 2898.867517}, "trend_signal": 1, "fair_value": 2664.170017, "relative_strength": 11.446456, "rate_of_change": 0.36841735319431695, "market_dynamics": 0.633602, "expectation": {"probability": 54.0898, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3104.738666, "high": 3224.690282, "low": 3098.741102, "close": 3204.698242, "volume": 908050}, "trend_line": 2869.56866, "activity_lines": {"activity_5": 3096.742106, "activity_10": 3056.503919, "activity_20": 2976.62531, "activity_30": 2921.414288}, "trend_signal": 1, "fair_value": 2673.095785, "relative_strength": 13.493735, "rate_of_change": 0.5024254686216105, "market_dynamics": 0.776172, "expectation": {"probability": 54.2649, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3194.702356, "high": 3258.676439, "low": 3178.708862, "close": 3250.679688, "volume": 963326}, "trend_line": 2882.115405, "activity_lines": {"activity_5": 3163.515023, "activity_10": 3095.215483, "activity_20": 3010.533338, "activity_30": 2946.002096}, "trend_signal": 1, "fair_value": 2681.490169, "relative_strength": 16.684291, "rate_of_change": 0.4372345284813677, "market_dynamics": 1.024431, "expectation": {"probability": 54.6114, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3246.68147, "high": 3324.64946, "low": 3170.472207, "close": 3242.682617, "volume": 1507976}, "trend_line": 2894.595467, "activity_lines": {"activity_5": 3209.762825, "activity_10": 3127.057053, "activity_20": 3041.146693, "activity_30": 2969.264497}, "trend_signal": 1, "fair_value": 2690.012605, "relative_strength": 16.587125, "rate_of_change": 0.43301742804431836, "market_dynamics": 1.240646, "expectation": {"probability": 56.882, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3244.681959, "high": 3344.641323, "low": 3080.748819, "close": 3124.730957, "volume": 2512982}, "trend_line": 2906.462614, "activity_lines": {"activity_5": 3192.170052, "activity_10": 3134.036075, "activity_20": 3058.069669, "activity_30": 2984.111948}, "trend_signal": 1, "fair_value": 2697.650857, "relative_strength": 15.978878, "rate_of_change": 0.4099760099569012, "market_dynamics": 1.159358, "expectation": {"probability": 56.1385, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3048.761455, "high": 3160.71604, "low": 3048.761455, "close": 3116.733887, "volume": 1666319}, "trend_line": 2919.462541, "activity_lines": {"activity_5": 3167.779915, "activity_10": 3138.543311, "activity_20": 3072.726101, "activity_30": 2997.677836}, "trend_signal": 1, "fair_value": 2705.269867, "relative_strength": 14.001941, "rate_of_change": 0.4472765944891608, "market_dynamics": 1.014073, "expectation": {"probability": 56.0405, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3204.698434, "high": 3204.698434, "low": 3116.733792, "close": 3132.727295, "volume": 1503558}, "trend_line": 2924.93265, "activity_lines": {"activity_5": 3149.387321, "activity_10": 3145.994793, "activity_20": 3086.43934, "activity_30": 3011.436853}, "trend_signal": 1, "fair_value": 2713.753495, "relative_strength": 12.153925, "rate_of_change": 0.18736698701147406, "market_dynamics": 0.789835, "expectation": {"probability": 54.4679, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3210.696189, "high": 3210.696189, "low": 3096.951776, "close": 3146.722168, "volume": 1072434}, "trend_line": 2936.866463, "activity_lines": {"activity_5": 3140.457747, "activity_10": 3152.319567, "activity_20": 3099.266553, "activity_30": 3025.745854}, "trend_signal": 1, "fair_value": 2722.454918, "relative_strength": 12.009462, "rate_of_change": 0.4080030013682416, "market_dynamics": 0.378843, "expectation": {"probability": 55.2605, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3208.696698, "high": 3208.696698, "low": 3040.764929, "close": 3124.730957, "volume": 5090687}, "trend_line": 2945.601725, "activity_lines": {"activity_5": 3131.128272, "activity_10": 3151.665323, "activity_20": 3107.847121, "activity_30": 3037.866144}, "trend_signal": 1, "fair_value": 2730.957734, "relative_strength": 7.528497, "rate_of_change": 0.29743476967887417, "market_dynamics": 0.201381, "expectation": {"probability": 56.8253, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3152.719601, "high": 3160.716354, "low": 3034.75323, "close": 3072.751709, "volume": 1152610}, "trend_line": 2956.069401, "activity_lines": {"activity_5": 3112.335824, "activity_10": 3137.016695, "activity_20": 3109.382166, "activity_30": 3046.069368}, "trend_signal": 1, "fair_value": 2736.219855, "relative_strength": 5.810369, "rate_of_change": 0.35536630465546765, "market_dynamics": -0.062994, "expectation": {"probability": 58.5146, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3080.748511, "high": 3080.748511, "low": 2938.806182, "close": 3002.780273, "volume": 2355081}, "trend_line": 2961.339355, "activity_lines": {"activity_5": 3073.684847, "activity_10": 3109.464244, "activity_20": 3102.46278, "activity_30": 3049.082973}, "trend_signal": 1, "fair_value": 2741.263994, "relative_strength": 4.125008, "rate_of_change": 0.17827571971812003, "market_dynamics": -0.267219, "expectation": {"probability": 58.2179, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2978.790185, "high": 3016.774758, "low": 2852.841104, "close": 2952.800781, "volume": 1408160}, "trend_line": 2968.674943, "activity_lines": {"activity_5": 3025.970947, "activity_10": 3075.078245, "activity_20": 3090.04963, "activity_30": 3048.532097}, "trend_signal": 1, "fair_value": 2745.83405, "relative_strength": 3.692817, "rate_of_change": 0.2477118330803366, "market_dynamics": -0.496431, "expectation": {"probability": 56.9123, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2878.83072, "high": 2986.786823, "low": 2878.83072, "close": 2906.81958, "volume": 1862836}, "trend_line": 2974.944263, "activity_lines": {"activity_5": 2974.925081, "activity_10": 3036.911981, "activity_20": 3073.818156, "activity_30": 3044.541429}, "trend_signal": 0, "fair_value": 2749.891613, "relative_strength": 0.462487, "rate_of_change": 0.21118243392671365, "market_dynamics": -0.776787, "expectation": {"probability": 56.2102, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2930.809672, "high": 3008.77783, "low": 2809.846993, "close": 2826.852051, "volume": 1853247}, "trend_line": 2978.281462, "activity_lines": {"activity_5": 2913.216878, "activity_10": 2990.458168, "activity_20": 3050.189684, "activity_30": 3034.987092}, "trend_signal": 0, "fair_value": 2753.270056, "relative_strength": 0.052362, "rate_of_change": 0.11217685795009649, "market_dynamics": -0.88824, "expectation": {"probability": 55.4741, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2856.839668, "high": 2896.823429, "low": 2771.753607, "close": 2814.856445, "volume": 1037730}, "trend_line": 2978.486743, "activity_lines": {"activity_5": 2867.368734, "activity_10": 2949.383891, "activity_20": 3026.504046, "activity_30": 3024.443543}, "trend_signal": 0, "fair_value": 2757.058318, "relative_strength": 0.988483, "rate_of_change": 0.006892599058188464, "market_dynamics": -1.078899, "expectation": {"probability": 54.5876, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2838.846774, "high": 2984.787613, "low": 2812.857332, "close": 2966.794922, "volume": 1446895}, "trend_line": 2990.753393, "activity_lines": {"activity_5": 2889.359766, "activity_10": 2941.568874, "activity_20": 3018.497771, "activity_30": 3023.689232}, "trend_signal": 0, "fair_value": 2760.911155, "relative_strength": 4.311638, "rate_of_change": 0.41184168534001186, "market_dynamics": -1.087088, "expectation": {"probability": 51.6374, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2966.795057, "high": 3042.764048, "low": 2890.825868, "close": 2984.787598, "volume": 1282222}, "trend_line": 3001.354175, "activity_lines": {"activity_5": 2919.74738, "activity_10": 2939.751416, "activity_20": 3012.928602, "activity_30": 3023.304342}, "trend_signal": 0, "fair_value": 2765.340427, "relative_strength": 5.62431, "rate_of_change": 0.35445189244996306, "market_dynamics": -1.123701, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2984.787751, "high": 3096.74209, "low": 2966.795099, "close": 3018.773682, "volume": 1675301}, "trend_line": 3012.154923, "activity_lines": {"activity_5": 2959.331234, "activity_10": 2946.803058, "activity_20": 3010.339164, "activity_30": 3024.428181}, "trend_signal": 0, "fair_value": 2769.923515, "relative_strength": 4.658805, "rate_of_change": 0.35986249440221807, "market_dynamics": -1.030838, "expectation": {"probability": 53.5632, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3080.748545, "high": 3398.61937, "low": 2990.78509, "close": 3340.643066, "volume": 1935418}, "trend_line": 3034.01783, "activity_lines": {"activity_5": 3098.741276, "activity_10": 3014.702743, "activity_20": 3038.232594, "activity_30": 3045.620965}, "trend_signal": 0, "fair_value": 2778.156198, "relative_strength": 15.695918, "rate_of_change": 0.7258227932786749, "market_dynamics": -0.506489, "expectation": {"probability": 54.0038, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3340.643077, "high": 3400.61878, "low": 3262.764603, "close": 3372.629883, "volume": 1654885}, "trend_line": 3056.54716, "activity_lines": {"activity_5": 3214.560856, "activity_10": 3084.492538, "activity_20": 3066.954241, "activity_30": 3067.466903}, "trend_signal": 1, "fair_value": 2786.004654, "relative_strength": 15.815712, "rate_of_change": 0.7425576005926208, "market_dynamics": -0.03312, "expectation": {"probability": 54.3724, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3362.634054, "high": 3456.595727, "low": 3294.661962, "close": 3426.60791, "volume": 1449107}, "trend_line": 3075.811434, "activity_lines": {"activity_5": 3311.188216, "activity_10": 3158.644189, "activity_20": 3099.341062, "activity_30": 3091.341791}, "trend_signal": 1, "fair_value": 2794.442519, "relative_strength": 16.899727, "rate_of_change": 0.6302626130591132, "market_dynamics": 0.449557, "expectation": {"probability": 54.3279, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3436.604232, "high": 3582.544719, "low": 3410.614787, "close": 3560.553711, "volume": 2093132}, "trend_line": 3092.144002, "activity_lines": {"activity_5": 3421.809977, "activity_10": 3249.443666, "activity_20": 3143.056636, "activity_30": 3122.615486}, "trend_signal": 1, "fair_value": 2803.854303, "relative_strength": 20.587227, "rate_of_change": 0.5310003018865106, "market_dynamics": 0.944133, "expectation": {"probability": 55.1458, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3552.557076, "high": 3624.527443, "low": 3512.573048, "close": 3578.546387, "volume": 1701994}, "trend_line": 3113.002189, "activity_lines": {"activity_5": 3500.044889, "activity_10": 3332.464484, "activity_20": 3186.791248, "activity_30": 3153.996285}, "trend_signal": 1, "fair_value": 2813.394232, "relative_strength": 18.770812, "rate_of_change": 0.6745541923826552, "market_dynamics": 1.033384, "expectation": {"probability": 55.9399, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3600.537592, "high": 3640.521352, "low": 3580.545649, "close": 3580.545654, "volume": 317568}, "trend_line": 3130.52841, "activity_lines": {"activity_5": 3541.628044, "activity_10": 3403.635591, "activity_20": 3229.154997, "activity_30": 3184.160379}, "trend_signal": 1, "fair_value": 2822.306468, "relative_strength": 17.763786, "rate_of_change": 0.5630005999330853, "market_dynamics": 1.004677, "expectation": {"probability": 56.0933, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3510.574194, "high": 3584.544152, "low": 3300.659121, "close": 3344.641357, "volume": 1431096}, "trend_line": 3139.724674, "activity_lines": {"activity_5": 3488.582926, "activity_10": 3418.211488, "activity_20": 3247.442798, "activity_30": 3197.974118}, "trend_signal": 1, "fair_value": 2829.424673, "relative_strength": 10.296058, "rate_of_change": 0.2937607584273658, "market_dynamics": 0.918718, "expectation": {"probability": 55.7917, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3340.64303, "high": 3400.618803, "low": 3316.652775, "close": 3378.627686, "volume": 993435}, "trend_line": 3148.387817, "activity_lines": {"activity_5": 3448.732487, "activity_10": 3429.334264, "activity_20": 3267.9202, "activity_30": 3213.387215}, "trend_signal": 1, "fair_value": 2837.490923, "relative_strength": 11.939491, "rate_of_change": 0.27592046754096256, "market_dynamics": 0.695165, "expectation": {"probability": 56.1483, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3380.62705, "high": 3390.62299, "low": 3231.081787, "close": 3231.081787, "volume": 2156430}, "trend_line": 3158.396891, "activity_lines": {"activity_5": 3362.898763, "activity_10": 3406.142645, "activity_20": 3273.098498, "activity_30": 3218.72231}, "trend_signal": 1, "fair_value": 2843.074137, "relative_strength": 8.983391, "rate_of_change": 0.31791108915982874, "market_dynamics": 0.557225, "expectation": {"probability": 55.7713, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3279.068449, "high": 3333.052979, "low": 3199.091009, "close": 3333.052979, "volume": 1976546}, "trend_line": 3170.07238, "activity_lines": {"activity_5": 3333.020231, "activity_10": 3397.013166, "activity_20": 3287.519984, "activity_30": 3229.990445}, "trend_signal": 1, "fair_value": 2849.592838, "relative_strength": 9.420304, "rate_of_change": 0.36966503586898947, "market_dynamics": 0.529287, "expectation": {"probability": 56.127, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3335.052363, "high": 3383.038771, "low": 3247.077402, "close": 3319.056641, "volume": 2652456}, "trend_line": 3184.879858, "activity_lines": {"activity_5": 3314.842481, "activity_10": 3379.624729, "activity_20": 3299.721195, "activity_30": 3239.602333}, "trend_signal": 1, "fair_value": 2855.816854, "relative_strength": 8.925494, "rate_of_change": 0.46710220540767966, "market_dynamics": 0.542214, "expectation": {"probability": 55.751, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3329.054259, "high": 3413.030383, "low": 3257.074707, "close": 3379.040039, "volume": 2902605}, "trend_line": 3195.422664, "activity_lines": {"activity_5": 3334.091797, "activity_10": 3373.534846, "activity_20": 3316.709751, "activity_30": 3252.128796}, "trend_signal": 1, "fair_value": 2861.246842, "relative_strength": 11.029007, "rate_of_change": 0.33102680383745836, "market_dynamics": 0.598607, "expectation": {"probability": 55.1344, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3393.035813, "high": 3437.023313, "low": 3247.077753, "close": 3425.026855, "volume": 1107765}, "trend_line": 3205.365894, "activity_lines": {"activity_5": 3366.376807, "activity_10": 3375.689653, "activity_20": 3336.619487, "activity_30": 3266.94197}, "trend_signal": 1, "fair_value": 2866.869138, "relative_strength": 10.054601, "rate_of_change": 0.3111710420039712, "market_dynamics": 0.424723, "expectation": {"probability": 55.2295, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3399.034419, "high": 3432.300503, "low": 3351.048065, "close": 3427.026123, "volume": 755588}, "trend_line": 3212.776823, "activity_lines": {"activity_5": 3396.234961, "activity_10": 3378.23671, "activity_20": 3354.708932, "activity_30": 3281.24263}, "trend_signal": 1, "fair_value": 2873.99023, "relative_strength": 9.701712, "rate_of_change": 0.23120383897115626, "market_dynamics": 0.199224, "expectation": {"probability": 56.2026, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3421.028215, "high": 3507.003601, "low": 3409.031549, "close": 3481.010986, "volume": 2669749}, "trend_line": 3220.454533, "activity_lines": {"activity_5": 3431.025114, "activity_10": 3393.026971, "activity_20": 3375.681577, "activity_30": 3298.548059}, "trend_signal": 1, "fair_value": 2881.124316, "relative_strength": 11.272704, "rate_of_change": 0.23897427126079382, "market_dynamics": 0.074856, "expectation": {"probability": 56.2026, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3461.016791, "high": 3477.212141, "low": 3363.044314, "close": 3417.029297, "volume": 1209383}, "trend_line": 3226.266089, "activity_lines": {"activity_5": 3434.62417, "activity_10": 3397.957568, "activity_20": 3387.826482, "activity_30": 3311.230302}, "trend_signal": 1, "fair_value": 2887.284615, "relative_strength": 9.0714, "rate_of_change": 0.18045763231398212, "market_dynamics": -0.201021, "expectation": {"probability": 58.0995, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3391.036452, "high": 3465.015431, "low": 3361.045062, "close": 3379.040039, "volume": 1991777}, "trend_line": 3234.743058, "activity_lines": {"activity_5": 3419.028629, "activity_10": 3398.954053, "activity_20": 3393.542995, "activity_30": 3321.086686}, "trend_signal": 1, "fair_value": 2893.124529, "relative_strength": 6.579847, "rate_of_change": 0.2627486005851214, "market_dynamics": -0.288486, "expectation": {"probability": 57.3139, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3383.038663, "high": 3481.010764, "low": 3321.056541, "close": 3451.019287, "volume": 746068}, "trend_line": 3245.885905, "activity_lines": {"activity_5": 3427.426172, "activity_10": 3412.412242, "activity_20": 3403.428087, "activity_30": 3335.039991}, "trend_signal": 1, "fair_value": 2898.926251, "relative_strength": 5.725493, "rate_of_change": 0.3444739443042364, "market_dynamics": -0.382823, "expectation": {"probability": 54.7443, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3423.027447, "high": 3868.90098, "low": 3371.042194, "close": 3720.942627, "volume": 1656652}, "trend_line": 3265.493083, "activity_lines": {"activity_5": 3524.065332, "activity_10": 3473.631192, "activity_20": 3436.714332, "activity_30": 3365.688812}, "trend_signal": 1, "fair_value": 2906.150807, "relative_strength": 13.155832, "rate_of_change": 0.6040624524046463, "market_dynamics": -0.288687, "expectation": {"probability": 54.7443, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3742.936277, "high": 3759.011786, "low": 3528.997111, "close": 3584.981201, "volume": 1120057}, "trend_line": 3280.101717, "activity_lines": {"activity_5": 3555.789583, "activity_10": 3501.223322, "activity_20": 3453.54637, "activity_30": 3386.300949}, "trend_signal": 1, "fair_value": 2911.581479, "relative_strength": 8.996257, "rate_of_change": 0.44736380168900103, "market_dynamics": -0.127079, "expectation": {"probability": 56.5604, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3618.97181, "high": 3666.958177, "low": 3536.995093, "close": 3566.986572, "volume": 2226678}, "trend_line": 3294.843571, "activity_lines": {"activity_5": 3574.584277, "activity_10": 3520.963188, "activity_20": 3465.968408, "activity_30": 3404.809649}, "trend_signal": 1, "fair_value": 2916.141001, "relative_strength": 6.774205, "rate_of_change": 0.4494328308051026, "market_dynamics": 0.135479, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3572.984859, "high": 3632.967816, "low": 3467.014768, "close": 3505.003906, "volume": 2539965}, "trend_line": 3309.251978, "activity_lines": {"activity_5": 3562.720931, "activity_10": 3524.925661, "activity_20": 3471.409509, "activity_30": 3418.36838}, "trend_signal": 1, "fair_value": 2919.918889, "relative_strength": 5.74036, "rate_of_change": 0.43730170156839593, "market_dynamics": 0.399354, "expectation": {"probability": 52.1846, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3542.993084, "high": 3614.972656, "low": 3517.000857, "close": 3614.972656, "volume": 1501640}, "trend_line": 3329.65839, "activity_lines": {"activity_5": 3579.116243, "activity_10": 3546.592201, "activity_20": 3486.693471, "activity_30": 3438.092295}, "trend_signal": 1, "fair_value": 2924.721963, "relative_strength": 5.293341, "rate_of_change": 0.6166472706116872, "market_dynamics": 0.437003, "expectation": {"probability": 52.3061, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3610.974206, "high": 3784.924454, "low": 3598.977436, "close": 3708.946045, "volume": 1269267}, "trend_line": 3354.863232, "activity_lines": {"activity_5": 3615.905794, "activity_10": 3581.891251, "activity_20": 3510.030305, "activity_30": 3462.562466}, "trend_signal": 1, "fair_value": 2930.14024, "relative_strength": 6.551673, "rate_of_change": 0.7569798173800075, "market_dynamics": 0.643407, "expectation": {"probability": 53.2145, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3728.940416, "high": 3916.887057, "low": 3698.949022, "close": 3900.891602, "volume": 935303}, "trend_line": 3387.998966, "activity_lines": {"activity_5": 3717.476969, "activity_10": 3646.963676, "activity_20": 3550.941038, "activity_30": 3497.790103}, "trend_signal": 1, "fair_value": 2937.531929, "relative_strength": 8.669333, "rate_of_change": 0.9876925438848994, "market_dynamics": 0.812009, "expectation": {"probability": 54.203, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4338.767401, "high": 4338.767401, "low": 3994.86492, "close": 4190.809082, "volume": 1598300}, "trend_line": 3433.464201, "activity_lines": {"activity_5": 3894.626611, "activity_10": 3757.114178, "activity_20": 3617.927982, "activity_30": 3549.584304}, "trend_signal": 1, "fair_value": 2945.616335, "relative_strength": 16.397259, "rate_of_change": 1.341949494561908, "market_dynamics": 1.103225, "expectation": {"probability": 54.3774, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4180.811747, "high": 4282.957566, "low": 4136.993093, "close": 4174.983887, "volume": 1271862}, "trend_line": 3478.801782, "activity_lines": {"activity_5": 4024.913021, "activity_10": 3850.318648, "activity_20": 3680.501749, "activity_30": 3597.424284}, "trend_signal": 1, "fair_value": 2953.89317, "relative_strength": 16.786486, "rate_of_change": 1.3204617361903936, "market_dynamics": 1.286455, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4188.980035, "high": 4218.972732, "low": 4011.023875, "close": 4091.00415, "volume": 1349683}, "trend_line": 3516.275423, "activity_lines": {"activity_5": 4082.540853, "activity_10": 3913.782369, "activity_20": 3731.123433, "activity_30": 3636.921211}, "trend_signal": 1, "fair_value": 2961.567616, "relative_strength": 14.545262, "rate_of_change": 1.0771996609262413, "market_dynamics": 1.349546, "expectation": {"probability": 54.0311, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4166.985651, "high": 4208.975586, "low": 4059.011675, "close": 4208.975586, "volume": 1334005}, "trend_line": 3557.081689, "activity_lines": {"activity_5": 4147.757064, "activity_10": 3987.059353, "activity_20": 3789.588223, "activity_30": 3681.611544}, "trend_signal": 1, "fair_value": 2970.369799, "relative_strength": 17.728066, "rate_of_change": 1.1604968636155681, "market_dynamics": 1.339435, "expectation": {"probability": 54.4568, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4168.985418, "high": 4254.964436, "low": 4063.010963, "close": 4156.988281, "volume": 1013525}, "trend_line": 3595.022176, "activity_lines": {"activity_5": 4162.30887, "activity_10": 4042.010773, "activity_20": 3838.445204, "activity_30": 3720.315195}, "trend_signal": 1, "fair_value": 2978.569707, "relative_strength": 17.148819, "rate_of_change": 1.066618377568552, "market_dynamics": 1.186236, "expectation": {"probability": 53.9358, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4170.984409, "high": 4184.980957, "low": 4105.00096, "close": 4124.996094, "volume": 2018703}, "trend_line": 3621.167277, "activity_lines": {"activity_5": 4149.123503, "activity_10": 4080.745304, "activity_20": 3880.331809, "activity_30": 3754.507061}, "trend_signal": 1, "fair_value": 2985.924003, "relative_strength": 14.420422, "rate_of_change": 0.7272584067642777, "market_dynamics": 1.17927, "expectation": {"probability": 53.018, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4126.995596, "high": 4224.971744, "low": 4087.005328, "close": 4146.990723, "volume": 1149583}, "trend_line": 3646.979305, "activity_lines": {"activity_5": 4147.65721, "activity_10": 4113.33323, "activity_20": 3920.475334, "activity_30": 3788.431154}, "trend_signal": 1, "fair_value": 2993.624258, "relative_strength": 15.499534, "rate_of_change": 0.7128096004828619, "market_dynamics": 1.081268, "expectation": {"probability": 53.4705, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4182.981489, "high": 4244.966871, "low": 4055.012925, "close": 4154.98877, "volume": 1702287}, "trend_line": 3671.258667, "activity_lines": {"activity_5": 4150.723145, "activity_10": 4135.702859, "activity_20": 3957.723669, "activity_30": 3821.205958}, "trend_signal": 1, "fair_value": 3001.158001, "relative_strength": 14.608042, "rate_of_change": 0.6657389573533712, "market_dynamics": 0.967177, "expectation": {"probability": 53.5639, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4128.995544, "high": 4306.952148, "low": 4126.99603, "close": 4306.952148, "volume": 875045}, "trend_line": 3696.138615, "activity_lines": {"activity_5": 4200.177897, "activity_10": 4175.883718, "activity_20": 4005.968698, "activity_30": 3862.218441}, "trend_signal": 1, "fair_value": 3009.768353, "relative_strength": 17.532171, "rate_of_change": 0.6776953153325654, "market_dynamics": 0.972459, "expectation": {"probability": 54.5518, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4270.959943, "high": 4372.935625, "low": 4114.997972, "close": 4268.961426, "volume": 1589747}, "trend_line": 3719.15245, "activity_lines": {"activity_5": 4230.437305, "activity_10": 4198.284335, "activity_20": 4046.405439, "activity_30": 3899.174751}, "trend_signal": 1, "fair_value": 3017.866151, "relative_strength": 17.297387, "rate_of_change": 0.6226453441600756, "market_dynamics": 0.903415, "expectation": {"probability": 53.7593, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4276.958473, "high": 4358.479608, "low": 4154.988234, "close": 4354.94043, "volume": 1318721}, "trend_line": 3744.965609, "activity_lines": {"activity_5": 4281.891504, "activity_10": 4229.62532, "activity_20": 4091.278511, "activity_30": 3940.193331}, "trend_signal": 1, "fair_value": 3026.835365, "relative_strength": 17.231241, "rate_of_change": 0.6940602555832261, "market_dynamics": 1.014016, "expectation": {"probability": 54.536, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4386.932152, "high": 4516.901002, "low": 4061.011465, "close": 4073.008545, "volume": 1516764}, "trend_line": 3769.244515, "activity_lines": {"activity_5": 4224.038786, "activity_10": 4206.721755, "activity_20": 4104.834684, "activity_30": 3961.357391}, "trend_signal": 1, "fair_value": 3033.817971, "relative_strength": 10.805028, "rate_of_change": 0.6483078493872494, "market_dynamics": 0.760347, "expectation": {"probability": 53.746, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3995.02756, "high": 4148.989765, "low": 3913.047515, "close": 4122.996094, "volume": 1526269}, "trend_line": 3794.056795, "activity_lines": {"activity_5": 4187.780729, "activity_10": 4194.760933, "activity_20": 4119.846965, "activity_30": 3984.180073}, "trend_signal": 1, "fair_value": 3040.92885, "relative_strength": 11.902363, "rate_of_change": 0.6582825789427488, "market_dynamics": 0.438151, "expectation": {"probability": 53.5392, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4158.987798, "high": 4304.952163, "low": 4108.999959, "close": 4284.957031, "volume": 949937}, "trend_line": 3829.18597, "activity_lines": {"activity_5": 4207.642497, "activity_10": 4211.665883, "activity_20": 4147.084206, "activity_30": 4015.851056}, "trend_signal": 1, "fair_value": 3048.770484, "relative_strength": 13.878923, "rate_of_change": 0.9259000826317371, "market_dynamics": 0.032799, "expectation": {"probability": 53.7127, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4260.962378, "high": 4390.931173, "low": 4240.967247, "close": 4364.9375, "volume": 898707}, "trend_line": 3863.582121, "activity_lines": {"activity_5": 4255.630762, "activity_10": 4241.731255, "activity_20": 4179.252853, "activity_30": 4050.415671}, "trend_signal": 1, "fair_value": 3057.124814, "relative_strength": 15.28911, "rate_of_change": 0.898262744862191, "market_dynamics": -0.404667, "expectation": {"probability": 54.9381, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4378.933615, "high": 4484.90822, "low": 4312.949684, "close": 4462.913574, "volume": 679362}, "trend_line": 3901.710685, "activity_lines": {"activity_5": 4329.879313, "activity_10": 4285.829563, "activity_20": 4217.038477, "activity_30": 4089.082217}, "trend_signal": 1, "fair_value": 3066.184059, "relative_strength": 16.632209, "rate_of_change": 0.9868708055345123, "market_dynamics": -0.403949, "expectation": {"probability": 55.8584, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4462.913607, "high": 4464.913624, "low": 4293.975335, "close": 4296.953613, "volume": 1621153}, "trend_line": 3932.307804, "activity_lines": {"activity_5": 4341.609668, "activity_10": 4293.609379, "activity_20": 4234.752071, "activity_30": 4114.58176}, "trend_signal": 1, "fair_value": 3073.602974, "relative_strength": 14.46972, "rate_of_change": 0.7841975346257644, "market_dynamics": -0.350733, "expectation": {"probability": 56.8335, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4322.947677, "high": 4504.903329, "low": 4320.948163, "close": 4492.90625, "volume": 1215353}, "trend_line": 3967.903784, "activity_lines": {"activity_5": 4403.727897, "activity_10": 4334.29035, "activity_20": 4267.356631, "activity_30": 4150.749402}, "trend_signal": 1, "fair_value": 3082.124266, "relative_strength": 17.684606, "rate_of_change": 0.9052185580129641, "market_dynamics": -0.189292, "expectation": {"probability": 55.0177, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4480.909127, "high": 4646.868664, "low": 4470.911621, "close": 4470.911621, "volume": 2641586}, "trend_line": 4002.699967, "activity_lines": {"activity_5": 4433.853906, "activity_10": 4364.828342, "activity_20": 4293.685829, "activity_30": 4183.20152}, "trend_signal": 1, "fair_value": 3091.311646, "relative_strength": 17.022695, "rate_of_change": 0.8769411985318424, "market_dynamics": 0.078524, "expectation": {"probability": 54.8195, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4462.913574, "high": 4538.895529, "low": 4400.928665, "close": 4478.910156, "volume": 1064968}, "trend_line": 4035.963273, "activity_lines": {"activity_5": 4454.249121, "activity_10": 4393.839533, "activity_20": 4317.148385, "activity_30": 4213.924758}, "trend_signal": 1, "fair_value": 3101.613586, "relative_strength": 15.26709, "rate_of_change": 0.8310217171968171, "market_dynamics": 0.140814, "expectation": {"probability": 55.4979, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4442.918465, "high": 4496.905317, "low": 4174.983861, "close": 4206.976074, "volume": 1860690}, "trend_line": 4062.294832, "activity_lines": {"activity_5": 4376.401465, "activity_10": 4369.590913, "activity_20": 4311.959988, "activity_30": 4224.957842}, "trend_signal": 1, "fair_value": 3110.684788, "relative_strength": 8.285708, "rate_of_change": 0.6524231569735645, "market_dynamics": 0.012369, "expectation": {"probability": 55.7113, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4250.965826, "high": 4286.956574, "low": 4184.981432, "close": 4270.960449, "volume": 1833262}, "trend_line": 4092.025513, "activity_lines": {"activity_5": 4336.944433, "activity_10": 4359.666078, "activity_20": 4312.788354, "activity_30": 4238.42014}, "trend_signal": 1, "fair_value": 3119.435937, "relative_strength": 9.684151, "rate_of_change": 0.731869109199113, "market_dynamics": -0.161589, "expectation": {"probability": 55.4619, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4276.958462, "high": 4423.110355, "low": 4252.964305, "close": 4360.938477, "volume": 1233055}, "trend_line": 4122.356152, "activity_lines": {"activity_5": 4329.212956, "activity_10": 4362.501758, "activity_20": 4321.729026, "activity_30": 4255.769364}, "trend_signal": 1, "fair_value": 3128.610137, "relative_strength": 9.966468, "rate_of_change": 0.7412133405239657, "market_dynamics": -0.513945, "expectation": {"probability": 55.4932, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4360.938469, "high": 4408.926788, "low": 4243.980677, "close": 4308.951172, "volume": 1051082}, "trend_line": 4141.956437, "activity_lines": {"activity_5": 4312.950228, "activity_10": 4351.558975, "activity_20": 4324.433124, "activity_30": 4267.807752}, "trend_signal": 1, "fair_value": 3136.989899, "relative_strength": 9.492946, "rate_of_change": 0.4754631642025948, "market_dynamics": -0.808979, "expectation": {"probability": 57.2747, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4318.949165, "high": 4390.931651, "low": 4200.977494, "close": 4286.956543, "volume": 1308829}, "trend_line": 4165.355615, "activity_lines": {"activity_5": 4300.15332, "activity_10": 4336.180913, "activity_20": 4324.566421, "activity_30": 4277.162598}, "trend_signal": 1, "fair_value": 3143.973218, "relative_strength": 9.340058, "rate_of_change": 0.5649305673757519, "market_dynamics": -0.917088, "expectation": {"probability": 56.4112, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4272.959951, "high": 4490.906794, "low": 4258.963358, "close": 4418.924316, "volume": 1113579}, "trend_line": 4193.75354, "activity_lines": {"activity_5": 4344.142578, "activity_10": 4346.214826, "activity_20": 4336.649181, "activity_30": 4293.521869}, "trend_signal": 1, "fair_value": 3151.68719, "relative_strength": 13.523034, "rate_of_change": 0.681764718905022, "market_dynamics": -0.841412, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4450.916472, "high": 4651.867968, "low": 4440.918906, "close": 4490.906738, "volume": 1369585}, "trend_line": 4226.616968, "activity_lines": {"activity_5": 4397.996094, "activity_10": 4370.136257, "activity_20": 4354.187752, "activity_30": 4312.693043}, "trend_signal": 1, "fair_value": 3159.952263, "relative_strength": 14.790142, "rate_of_change": 0.7836280240731689, "market_dynamics": -0.637278, "expectation": {"probability": 54.6919, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4506.903781, "high": 4534.896973, "low": 4091.003849, "close": 4464.913574, "volume": 3008290}, "trend_line": 4254.948332, "activity_lines": {"activity_5": 4428.522135, "activity_10": 4385.805238, "activity_20": 4367.613088, "activity_30": 4328.067017}, "trend_signal": 1, "fair_value": 3168.601573, "relative_strength": 10.969115, "rate_of_change": 0.6703082918205818, "market_dynamics": -0.345146, "expectation": {"probability": 57.3692, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4492.906724, "high": 4516.900886, "low": 4404.928133, "close": 4458.915039, "volume": 1379253}, "trend_line": 4279.947298, "activity_lines": {"activity_5": 4450.116992, "activity_10": 4400.892534, "activity_20": 4378.991303, "activity_30": 4341.22616}, "trend_signal": 1, "fair_value": 3176.302872, "relative_strength": 10.091285, "rate_of_change": 0.5875268992573071, "market_dynamics": -0.221501, "expectation": {"probability": 56.4914, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4460.914023, "high": 4599.320211, "low": 4452.91597, "close": 4544.894043, "volume": 964542}, "trend_line": 4301.414046, "activity_lines": {"activity_5": 4490.373926, "activity_10": 4431.830495, "activity_20": 4397.834361, "activity_30": 4358.319498}, "trend_signal": 1, "fair_value": 3184.158184, "relative_strength": 11.516491, "rate_of_change": 0.5015657087654126, "market_dynamics": -0.25378, "expectation": {"probability": 53.9428, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4574.886722, "high": 4608.87845, "low": 4387.931859, "close": 4420.923828, "volume": 1453981}, "trend_line": 4309.084538, "activity_lines": {"activity_5": 4472.111621, "activity_10": 4439.028711, "activity_20": 4403.556767, "activity_30": 4366.029807}, "trend_signal": 1, "fair_value": 3191.410976, "relative_strength": 8.317018, "rate_of_change": 0.17832489311586247, "market_dynamics": -0.376424, "expectation": {"probability": 56.3643, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4408.92725, "high": 4412.926277, "low": 4252.964804, "close": 4302.952637, "volume": 1553253}, "trend_line": 4313.350163, "activity_lines": {"activity_5": 4414.392285, "activity_10": 4420.88766, "activity_20": 4397.729615, "activity_30": 4365.6342}, "trend_signal": 1, "fair_value": 3197.600088, "relative_strength": 7.955099, "rate_of_change": 0.0989914438295014, "market_dynamics": -0.675035, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4278.958525, "high": 4316.948748, "low": 4230.970205, "close": 4268.961426, "volume": 292536}, "trend_line": 4319.282072, "activity_lines": {"activity_5": 4357.872819, "activity_10": 4395.984712, "activity_20": 4387.570233, "activity_30": 4362.770411}, "trend_signal": 1, "fair_value": 3203.353522, "relative_strength": 5.99409, "rate_of_change": 0.13752440158658885, "market_dynamics": -0.885626, "expectation": {"probability": 53.5534, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4224.971194, "high": 4296.954615, "low": 4194.978498, "close": 4216.973633, "volume": 390685}, "trend_line": 4319.548674, "activity_lines": {"activity_5": 4297.087565, "activity_10": 4363.301749, "activity_20": 4371.76456, "activity_30": 4356.169866}, "trend_signal": 0, "fair_value": 3209.836992, "relative_strength": 3.445399, "rate_of_change": 0.006172368360194776, "market_dynamics": -1.132509, "expectation": {"probability": 53.5109, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4258.962889, "high": 4328.945848, "low": 4138.992172, "close": 4160.986816, "volume": 875662}, "trend_line": 4319.681958, "activity_lines": {"activity_5": 4233.769466, "activity_10": 4322.111683, "activity_20": 4350.950539, "activity_30": 4345.940069}, "trend_signal": 0, "fair_value": 3217.960045, "relative_strength": 1.527177, "rate_of_change": 0.0030856001415776164, "market_dynamics": -1.276301, "expectation": {"probability": 53.253, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4140.992219, "high": 4405.358398, "low": 4063.011197, "close": 4405.358398, "volume": 1562197}, "trend_line": 4329.027368, "activity_lines": {"activity_5": 4277.502376, "activity_10": 4327.643173, "activity_20": 4354.381196, "activity_30": 4351.467581}, "trend_signal": 0, "fair_value": 3228.134504, "relative_strength": 3.903953, "rate_of_change": 0.21634486267426037, "market_dynamics": -1.056644, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4401.358862, "high": 4585.331978, "low": 4391.360318, "close": 4469.348633, "volume": 1838198}, "trend_line": 4339.772632, "activity_lines": {"activity_5": 4343.60306, "activity_10": 4345.055904, "activity_20": 4364.180234, "activity_30": 4360.520566}, "trend_signal": 1, "fair_value": 3239.60319, "relative_strength": 5.086663, "rate_of_change": 0.24821427740163304, "market_dynamics": -0.71962, "expectation": {"probability": 53.0324, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4391.360171, "high": 4559.335749, "low": 4343.367163, "close": 4551.336914, "volume": 1237945}, "trend_line": 4352.984237, "activity_lines": {"activity_5": 4425.940104, "activity_10": 4377.76756, "activity_20": 4380.96675, "activity_30": 4374.169875}, "trend_signal": 1, "fair_value": 3251.008086, "relative_strength": 4.540124, "rate_of_change": 0.3044308105586373, "market_dynamics": -0.35021, "expectation": {"probability": 53.6904, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4473.348495, "high": 4561.335457, "low": 4422.456005, "close": 4435.353516, "volume": 1526701}, "trend_line": 4357.264282, "activity_lines": {"activity_5": 4450.790983, "activity_10": 4387.819993, "activity_20": 4386.428988, "activity_30": 4379.484022}, "trend_signal": 1, "fair_value": 3262.181982, "relative_strength": 1.319049, "rate_of_change": 0.09832438545539415, "market_dynamics": -0.129081, "expectation": {"probability": 55.7755, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4443.352788, "high": 4794.470281, "low": 4439.353371, "close": 4741.309082, "volume": 1851092}, "trend_line": 4373.009204, "activity_lines": {"activity_5": 4563.068392, "activity_10": 4453.929102, "activity_20": 4421.199175, "activity_30": 4404.261105}, "trend_signal": 1, "fair_value": 3276.008983, "relative_strength": 7.505225, "rate_of_change": 0.36134879550553417, "market_dynamics": 0.199798, "expectation": {"probability": 54.0504, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4737.310135, "high": 4807.299442, "low": 4619.327038, "close": 4635.324707, "volume": 1563827}, "trend_line": 4382.355347, "activity_lines": {"activity_5": 4601.329525, "activity_10": 4497.197141, "activity_20": 4444.626093, "activity_30": 4421.184686}, "trend_signal": 1, "fair_value": 3288.951605, "relative_strength": 5.625009, "rate_of_change": 0.21372337820489426, "market_dynamics": 0.369317, "expectation": {"probability": 54.2973, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4635.324299, "high": 4638.112955, "low": 4435.353572, "close": 4495.345215, "volume": 1338457}, "trend_line": 4396.433236, "activity_lines": {"activity_5": 4577.59974, "activity_10": 4511.116167, "activity_20": 4452.681875, "activity_30": 4428.474355}, "trend_signal": 1, "fair_value": 3301.663149, "relative_strength": 0.469748, "rate_of_change": 0.32124024377980553, "market_dynamics": 0.39409, "expectation": {"probability": 53.8256, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4499.344341, "high": 4553.336546, "low": 4207.387241, "close": 4281.376465, "volume": 1744101}, "trend_line": 4401.712581, "activity_lines": {"activity_5": 4480.813932, "activity_10": 4482.633736, "activity_20": 4439.291183, "activity_30": 4421.051338}, "trend_signal": 1, "fair_value": 3312.541864, "relative_strength": -3.054542, "rate_of_change": 0.12008245585922327, "market_dynamics": 0.361469, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4315.371603, "high": 4331.369274, "low": 3913.429797, "close": 3959.423096, "volume": 2141023}, "trend_line": 4390.86145, "activity_lines": {"activity_5": 4294.707699, "activity_10": 4395.388601, "activity_20": 4395.617132, "activity_30": 4392.516532}, "trend_signal": 0, "fair_value": 3320.114006, "relative_strength": -9.923163, "rate_of_change": -0.24652066213587792, "market_dynamics": -0.114302, "expectation": {"probability": 53.0065, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3959.423301, "high": 4049.409912, "low": 3915.429552, "close": 3933.427002, "volume": 2533793}, "trend_line": 4376.477767, "activity_lines": {"activity_5": 4131.664795, "activity_10": 4308.099641, "activity_20": 4351.131681, "activity_30": 4363.004632}, "trend_signal": 0, "fair_value": 3329.402877, "relative_strength": -10.731264, "rate_of_change": -0.3275822560969219, "market_dynamics": -0.484421, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3985.419339, "high": 4013.415229, "low": 3879.435032, "close": 3909.430664, "volume": 1041694}, "trend_line": 4358.028337, "activity_lines": {"activity_5": 4014.481917, "activity_10": 4220.585161, "activity_20": 4306.044339, "activity_30": 4332.872561}, "trend_signal": 0, "fair_value": 3337.717955, "relative_strength": -11.344988, "rate_of_change": -0.4215588649647668, "market_dynamics": -0.831806, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3871.435909, "high": 3953.424072, "low": 3643.469081, "close": 3719.458008, "volume": 2041155}, "trend_line": 4338.778483, "activity_lines": {"activity_5": 3882.367757, "activity_10": 4107.547066, "activity_20": 4245.290524, "activity_30": 4291.674476}, "trend_signal": 0, "fair_value": 3344.943378, "relative_strength": -9.358823, "rate_of_change": -0.44171016137198854, "market_dynamics": -0.986502, "expectation": {"probability": 50.853, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3573.47945, "high": 3945.425251, "low": 3531.485568, "close": 3787.448242, "volume": 1947770}, "trend_line": 4315.263216, "activity_lines": {"activity_5": 3824.642822, "activity_10": 4020.505207, "activity_20": 4194.685534, "activity_30": 4256.104783}, "trend_signal": 0, "fair_value": 3350.977508, "relative_strength": -6.753278, "rate_of_change": -0.5419789715500847, "market_dynamics": -1.006978, "expectation": {"probability": 48.7401, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3863.437067, "high": 3971.421348, "low": 3777.449604, "close": 3845.439697, "volume": 1148307}, "trend_line": 4294.414152, "activity_lines": {"activity_5": 3819.17692, "activity_10": 3957.896134, "activity_20": 4152.829565, "activity_30": 4225.793588}, "trend_signal": 0, "fair_value": 3357.332127, "relative_strength": -8.960391, "rate_of_change": -0.4831469821515518, "market_dynamics": -1.098107, "expectation": {"probability": 48.9022, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3849.439163, "high": 3937.42619, "low": 3727.456935, "close": 3883.434326, "volume": 1158011}, "trend_line": 4274.564958, "activity_lines": {"activity_5": 3833.974788, "activity_10": 3912.920881, "activity_20": 4117.513444, "activity_30": 4199.27876}, "trend_signal": 0, "fair_value": 3364.558093, "relative_strength": -9.645146, "rate_of_change": -0.46220958895536796, "market_dynamics": -1.128274, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3883.434058, "high": 4087.404717, "low": 3825.442765, "close": 4053.409668, "volume": 1496447}, "trend_line": 4269.446077, "activity_lines": {"activity_5": 3908.763948, "activity_10": 3914.447958, "activity_20": 4101.535259, "activity_30": 4185.010677}, "trend_signal": 0, "fair_value": 3374.03954, "relative_strength": -7.746521, "rate_of_change": -0.11975209290995008, "market_dynamics": -1.094605, "expectation": {"probability": 52.5033, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4071.407047, "high": 4131.398163, "low": 4005.416299, "close": 4109.401367, "volume": 1016449}, "trend_line": 4264.060775, "activity_lines": {"activity_5": 3992.618408, "activity_10": 3936.735618, "activity_20": 4092.639683, "activity_30": 4174.685212}, "trend_signal": 0, "fair_value": 3383.700541, "relative_strength": -6.08038, "rate_of_change": -0.126135847669114, "market_dynamics": -1.071008, "expectation": {"probability": 52.9875, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4137.397316, "high": 4287.375978, "low": 4121.399647, "close": 4203.387207, "volume": 1522818}, "trend_line": 4258.809066, "activity_lines": {"activity_5": 4081.805257, "activity_10": 3983.128773, "activity_20": 4093.616813, "activity_30": 4170.770788}, "trend_signal": 0, "fair_value": 3395.014608, "relative_strength": -5.31941, "rate_of_change": -0.1231621516933027, "market_dynamics": -0.803545, "expectation": {"probability": 54.6641, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4167.392635, "high": 5024.26846, "low": 4145.39584, "close": 4655.321777, "volume": 2367314}, "trend_line": 4270.354753, "activity_lines": {"activity_5": 4293.907698, "activity_10": 4113.109837, "activity_20": 4137.947589, "activity_30": 4196.352253}, "trend_signal": 0, "fair_value": 3408.366299, "relative_strength": 4.332831, "rate_of_change": 0.2711013060476052, "market_dynamics": -0.200331, "expectation": {"probability": 54.8714, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4683.317735, "high": 4786.182168, "low": 4655.321814, "close": 4685.499023, "volume": 1177442}, "trend_line": 4283.639502, "activity_lines": {"activity_5": 4462.077083, "activity_10": 4235.924969, "activity_20": 4183.065016, "activity_30": 4223.135755}, "trend_signal": 0, "fair_value": 3421.924246, "relative_strength": 4.202279, "rate_of_change": 0.3110923979013126, "market_dynamics": 0.205782, "expectation": {"probability": 56.0114, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4637.504056, "high": 4687.498652, "low": 4557.512972, "close": 4637.504395, "volume": 862350}, "trend_line": 4290.925505, "activity_lines": {"activity_5": 4560.777279, "activity_10": 4336.339768, "activity_20": 4221.113849, "activity_30": 4245.965748}, "trend_signal": 0, "fair_value": 3436.378939, "relative_strength": 2.31579, "rate_of_change": 0.17008907954552158, "market_dynamics": 0.602773, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4669.501006, "high": 4729.494505, "low": 4605.507845, "close": 4659.501953, "volume": 816831}, "trend_line": 4296.545345, "activity_lines": {"activity_5": 4627.870345, "activity_10": 4427.516419, "activity_20": 4260.15223, "activity_30": 4269.744874}, "trend_signal": 0, "fair_value": 3452.179051, "relative_strength": 2.591262, "rate_of_change": 0.13097034645443686, "market_dynamics": 0.834424, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4675.500368, "high": 4837.482783, "low": 4643.503787, "close": 4781.48877, "volume": 1642536}, "trend_line": 4307.097852, "activity_lines": {"activity_5": 4698.952311, "activity_10": 4523.780784, "activity_20": 4309.902911, "activity_30": 4301.031546}, "trend_signal": 0, "fair_value": 3468.530499, "relative_strength": 6.012266, "rate_of_change": 0.24560446015726667, "market_dynamics": 0.861186, "expectation": {"probability": 56.496, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4761.491546, "high": 4959.469787, "low": 4753.4924, "close": 4955.470215, "volume": 1373770}, "trend_line": 4323.649691, "activity_lines": {"activity_5": 4789.487988, "activity_10": 4633.604674, "activity_20": 4375.127293, "activity_30": 4342.862021}, "trend_signal": 1, "fair_value": 3486.010025, "relative_strength": 9.34153, "rate_of_change": 0.3842921514382104, "market_dynamics": 0.949752, "expectation": {"probability": 53.671, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4953.470485, "high": 4973.468347, "low": 4793.487734, "close": 4841.48291, "volume": 1105182}, "trend_line": 4333.535986, "activity_lines": {"activity_5": 4822.018001, "activity_10": 4702.521227, "activity_20": 4427.018994, "activity_30": 4376.270616}, "trend_signal": 1, "fair_value": 3501.887589, "relative_strength": 6.367943, "rate_of_change": 0.2286562442970185, "market_dynamics": 0.980944, "expectation": {"probability": 53.3184, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4845.48233, "high": 4941.47168, "low": 4799.486943, "close": 4889.477539, "volume": 1395488}, "trend_line": 4349.154443, "activity_lines": {"activity_5": 4860.147298, "activity_10": 4762.745011, "activity_20": 4483.004594, "activity_30": 4412.137813}, "trend_signal": 1, "fair_value": 3517.88062, "relative_strength": 5.903665, "rate_of_change": 0.36040907587839954, "market_dynamics": 1.052464, "expectation": {"probability": 53.5118, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4863.480348, "high": 5624.398593, "low": 4841.482698, "close": 5199.444336, "volume": 1658215}, "trend_line": 4379.0375, "activity_lines": {"activity_5": 4984.800651, "activity_10": 4864.12516, "activity_20": 4567.300591, "activity_30": 4466.995225}, "trend_signal": 1, "fair_value": 3533.823374, "relative_strength": 11.750636, "rate_of_change": 0.687100386791208, "market_dynamics": 1.108169, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5224.441385, "high": 5294.434082, "low": 5044.461166, "close": 5294.434082, "volume": 982500}, "trend_line": 4413.219922, "activity_lines": {"activity_5": 5105.121094, "activity_10": 4962.957209, "activity_20": 4657.290376, "activity_30": 4526.053069}, "trend_signal": 1, "fair_value": 3550.15722, "relative_strength": 11.96419, "rate_of_change": 0.7805921278363078, "market_dynamics": 1.100181, "expectation": {"probability": 54.203, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5349.428137, "high": 5416.230928, "low": 5234.44043, "close": 5349.428223, "volume": 1209502}, "trend_line": 4450.968408, "activity_lines": {"activity_5": 5209.576563, "activity_10": 5051.950977, "activity_20": 4747.693615, "activity_30": 4586.453605}, "trend_signal": 1, "fair_value": 3567.189541, "relative_strength": 13.386722, "rate_of_change": 0.8553502129323413, "market_dynamics": 1.225372, "expectation": {"probability": 54.8947, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5384.42485, "high": 5464.415998, "low": 5345.949956, "close": 5414.421387, "volume": 1014152}, "trend_line": 4492.749561, "activity_lines": {"activity_5": 5309.432552, "activity_10": 5140.141566, "activity_20": 4837.667607, "activity_30": 4648.611862}, "trend_signal": 1, "fair_value": 3584.587232, "relative_strength": 14.040856, "rate_of_change": 0.9386980353512298, "market_dynamics": 1.295921, "expectation": {"probability": 55.0479, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5389.424179, "high": 5479.857543, "low": 5184.445793, "close": 5304.432617, "volume": 1623291}, "trend_line": 4522.718701, "activity_lines": {"activity_5": 5334.42972, "activity_10": 5195.081064, "activity_20": 4910.114124, "activity_30": 4700.97851}, "trend_signal": 1, "fair_value": 3601.113302, "relative_strength": 10.930973, "rate_of_change": 0.66705565474096, "market_dynamics": 1.329812, "expectation": {"probability": 54.582, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5329.430314, "high": 5449.417295, "low": 5289.434589, "close": 5429.419434, "volume": 1602573}, "trend_line": 4554.721061, "activity_lines": {"activity_5": 5373.425488, "activity_10": 5260.619469, "activity_20": 4987.821281, "activity_30": 4759.475332}, "trend_signal": 1, "fair_value": 3619.555284, "relative_strength": 11.083621, "rate_of_change": 0.7075912104134289, "market_dynamics": 1.427878, "expectation": {"probability": 55.0827, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5394.423222, "high": 5479.414301, "low": 5364.426429, "close": 5399.422852, "volume": 877690}, "trend_line": 4582.990593, "activity_lines": {"activity_5": 5387.090723, "activity_10": 5306.705451, "activity_20": 5054.528947, "activity_30": 4813.972222}, "trend_signal": 1, "fair_value": 3638.612189, "relative_strength": 11.857045, "rate_of_change": 0.6206643968180482, "market_dynamics": 1.332927, "expectation": {"probability": 54.8705, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5389.424075, "high": 5479.41416, "low": 5304.43294, "close": 5404.422363, "volume": 1500400}, "trend_line": 4615.292887, "activity_lines": {"activity_5": 5395.42321, "activity_10": 5342.46527, "activity_20": 5114.036687, "activity_30": 4866.96782}, "trend_signal": 1, "fair_value": 3657.022062, "relative_strength": 11.45475, "rate_of_change": 0.7048300306209937, "market_dynamics": 1.318607, "expectation": {"probability": 55.1526, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5419.421097, "high": 5574.403973, "low": 5404.422699, "close": 5539.407715, "volume": 1123071}, "trend_line": 4641.896175, "activity_lines": {"activity_5": 5445.084538, "activity_10": 5394.605114, "activity_20": 5178.976449, "activity_30": 4926.588131}, "trend_signal": 1, "fair_value": 3676.553484, "relative_strength": 13.092869, "rate_of_change": 0.5764160293041062, "market_dynamics": 1.204777, "expectation": {"probability": 55.5022, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5524.409437, "high": 5574.404093, "low": 5374.425314, "close": 5429.419434, "volume": 1613104}, "trend_line": 4668.365999, "activity_lines": {"activity_5": 5449.750684, "activity_10": 5414.057546, "activity_20": 5225.555548, "activity_30": 4977.396083}, "trend_signal": 1, "fair_value": 3695.930805, "relative_strength": 11.462098, "rate_of_change": 0.5702373125568624, "market_dynamics": 1.053503, "expectation": {"probability": 55.6835, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5439.418991, "high": 5504.411488, "low": 5244.439608, "close": 5269.436523, "volume": 1468240}, "trend_line": 4694.169043, "activity_lines": {"activity_5": 5392.756738, "activity_10": 5394.605052, "activity_20": 5250.345752, "activity_30": 5016.174827}, "trend_signal": 1, "fair_value": 3714.82073, "relative_strength": 7.270142, "rate_of_change": 0.5527211021056927, "market_dynamics": 0.823925, "expectation": {"probability": 55.2481, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5304.432781, "high": 5469.415632, "low": 5199.444354, "close": 5374.425781, "volume": 2328822}, "trend_line": 4730.60402, "activity_lines": {"activity_5": 5381.424739, "activity_10": 5392.968928, "activity_20": 5279.610956, "activity_30": 5060.062358}, "trend_signal": 1, "fair_value": 3733.743023, "relative_strength": 6.801144, "rate_of_change": 0.776175222201087, "market_dynamics": 0.578223, "expectation": {"probability": 55.2068, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5364.426434, "high": 5459.416825, "low": 5304.433032, "close": 5334.430176, "volume": 1304687}, "trend_line": 4776.43759, "activity_lines": {"activity_5": 5358.427344, "activity_10": 5382.606481, "activity_20": 5299.490681, "activity_30": 5099.018884}, "trend_signal": 1, "fair_value": 3752.895821, "relative_strength": 6.536794, "rate_of_change": 0.9688735266411029, "market_dynamics": 0.233184, "expectation": {"probability": 55.1521, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5334.429963, "high": 5379.425354, "low": 5197.768245, "close": 5304.432617, "volume": 1547453}, "trend_line": 4822.137777, "activity_lines": {"activity_5": 5330.096907, "activity_10": 5367.062624, "activity_20": 5313.279646, "activity_30": 5133.08308}, "trend_signal": 1, "fair_value": 3772.074147, "relative_strength": 6.588477, "rate_of_change": 0.956783923978799, "market_dynamics": -0.060586, "expectation": {"probability": 54.0998, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5314.432055, "high": 5689.39172, "low": 5239.440175, "close": 5649.395996, "volume": 2754239}, "trend_line": 4880.136621, "activity_lines": {"activity_5": 5432.419271, "activity_10": 5416.239178, "activity_20": 5356.974963, "activity_30": 5186.454578}, "trend_signal": 1, "fair_value": 3792.208119, "relative_strength": 9.843994, "rate_of_change": 1.2027620669951615, "market_dynamics": 0.029016, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5649.396347, "high": 5699.391005, "low": 5514.410454, "close": 5609.400391, "volume": 1101367}, "trend_line": 4943.134701, "activity_lines": {"activity_5": 5506.744662, "activity_10": 5451.871742, "activity_20": 5392.042643, "activity_30": 5233.503853}, "trend_signal": 1, "fair_value": 3812.175398, "relative_strength": 8.055026, "rate_of_change": 1.290908121893752, "market_dynamics": -0.123723, "expectation": {"probability": 53.9128, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5604.400833, "high": 5609.410063, "low": 5259.438051, "close": 5319.431641, "volume": 1543679}, "trend_line": 4994.200814, "activity_lines": {"activity_5": 5461.749544, "activity_10": 5431.510334, "activity_20": 5394.970926, "activity_30": 5257.781075}, "trend_signal": 1, "fair_value": 3828.438854, "relative_strength": 2.829236, "rate_of_change": 1.0330714433023471, "market_dynamics": -0.218967, "expectation": {"probability": 53.5767, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5389.424316, "high": 5519.409815, "low": 5214.44245, "close": 5274.436035, "volume": 1489571}, "trend_line": 5041.834025, "activity_lines": {"activity_5": 5405.422168, "activity_10": 5404.422292, "activity_20": 5391.052281, "activity_30": 5275.860767}, "trend_signal": 1, "fair_value": 3844.311376, "relative_strength": 1.841302, "rate_of_change": 0.953770438434763, "market_dynamics": -0.364905, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5284.435317, "high": 5444.418003, "low": 5159.448466, "close": 5364.426758, "volume": 2551088}, "trend_line": 5091.20044, "activity_lines": {"activity_5": 5383.091309, "activity_10": 5396.059588, "activity_20": 5394.185296, "activity_30": 5296.673201}, "trend_signal": 1, "fair_value": 3860.363563, "relative_strength": 5.218951, "rate_of_change": 0.9791360595215053, "market_dynamics": -0.557347, "expectation": {"probability": 53.7185, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5404.422714, "high": 5514.410533, "low": 5332.558019, "close": 5464.415527, "volume": 1923553}, "trend_line": 5138.233968, "activity_lines": {"activity_5": 5390.09043, "activity_10": 5409.058132, "activity_20": 5404.350842, "activity_30": 5320.751594}, "trend_signal": 1, "fair_value": 3876.621067, "relative_strength": 5.095434, "rate_of_change": 0.9238200018697346, "market_dynamics": -0.595578, "expectation": {"probability": 53.8616, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5469.415408, "high": 5544.407159, "low": 5399.422641, "close": 5484.413574, "volume": 1744714}, "trend_line": 5184.067708, "activity_lines": {"activity_5": 5416.087598, "activity_10": 5425.056392, "activity_20": 5413.683164, "activity_30": 5343.085762}, "trend_signal": 1, "fair_value": 3893.160519, "relative_strength": 5.986369, "rate_of_change": 0.892013487230133, "market_dynamics": -0.559548, "expectation": {"probability": 54.5921, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5474.415253, "high": 5509.411515, "low": 5314.432129, "close": 5314.432129, "volume": 1593934}, "trend_line": 5221.102539, "activity_lines": {"activity_5": 5393.756738, "activity_10": 5406.240261, "activity_20": 5405.46978, "activity_30": 5351.49637}, "trend_signal": 1, "fair_value": 3909.315053, "relative_strength": 2.826002, "rate_of_change": 0.7143971314813092, "market_dynamics": -0.59475, "expectation": {"probability": 53.5588, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5349.428589, "high": 5439.418976, "low": 5269.436682, "close": 5374.425781, "volume": 2408019}, "trend_line": 5245.072673, "activity_lines": {"activity_5": 5391.757064, "activity_10": 5399.42286, "activity_20": 5402.874849, "activity_30": 5361.388192}, "trend_signal": 1, "fair_value": 3925.738845, "relative_strength": 1.337777, "rate_of_change": 0.4591010006210344, "market_dynamics": -0.666331, "expectation": {"probability": 54.6436, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5354.427615, "high": 5394.42334, "low": 5279.435475, "close": 5324.430664, "volume": 347663}, "trend_line": 5266.370394, "activity_lines": {"activity_5": 5366.426367, "activity_10": 5382.788246, "activity_20": 5395.399442, "activity_30": 5366.508062}, "trend_signal": 1, "fair_value": 3942.085598, "relative_strength": 0.610311, "rate_of_change": 0.4060519715891439, "market_dynamics": -0.876029, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5319.431549, "high": 5369.426066, "low": 5259.437823, "close": 5294.434082, "volume": 748344}, "trend_line": 5288.26805, "activity_lines": {"activity_5": 5333.763216, "activity_10": 5360.336106, "activity_20": 5385.495745, "activity_30": 5368.318623}, "trend_signal": 1, "fair_value": 3957.599423, "relative_strength": -0.833382, "rate_of_change": 0.4158016691144284, "market_dynamics": -1.036328, "expectation": {"probability": 53.5927, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5329.430725, "high": 5659.39502, "low": 5289.434997, "close": 5659.39502, "volume": 1270771}, "trend_line": 5321.597819, "activity_lines": {"activity_5": 5434.085807, "activity_10": 5410.694354, "activity_20": 5410.397845, "activity_30": 5392.262298}, "trend_signal": 1, "fair_value": 3975.491181, "relative_strength": 3.98275, "rate_of_change": 0.6302586912174383, "market_dynamics": -0.797932, "expectation": {"probability": 54.5532, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5654.395394, "high": 5759.384338, "low": 5509.8485, "close": 5684.84375, "volume": 1329280}, "trend_line": 5351.709652, "activity_lines": {"activity_5": 5531.225879, "activity_10": 5464.77065, "activity_20": 5436.628511, "activity_30": 5415.69752}, "trend_signal": 1, "fair_value": 3994.184304, "relative_strength": 3.182391, "rate_of_change": 0.5658419524393588, "market_dynamics": -0.623526, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5634.845293, "high": 5634.845293, "low": 5328.353353, "close": 5524.848145, "volume": 2148042}, "trend_line": 5370.688916, "activity_lines": {"activity_5": 5550.339974, "activity_10": 5483.11298, "activity_20": 5446.262354, "activity_30": 5426.867745}, "trend_signal": 1, "fair_value": 4012.12092, "relative_strength": 1.118226, "rate_of_change": 0.3546392692082562, "market_dynamics": -0.309114, "expectation": {"probability": 54.152, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5509.848694, "high": 5574.846909, "low": 5304.854416, "close": 5319.854004, "volume": 1662935}, "trend_line": 5386.634619, "activity_lines": {"activity_5": 5491.094531, "activity_10": 5459.6307, "activity_20": 5435.799489, "activity_30": 5423.588073}, "trend_signal": 1, "fair_value": 4027.192907, "relative_strength": -3.381497, "rate_of_change": 0.29690237601541103, "market_dynamics": -0.269463, "expectation": {"probability": 54.0113, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5274.855283, "high": 5439.850601, "low": 5214.856542, "close": 5409.851563, "volume": 1951673}, "trend_line": 5403.98042, "activity_lines": {"activity_5": 5462.153386, "activity_10": 5453.322026, "activity_20": 5434.953313, "activity_30": 5425.085941}, "trend_signal": 1, "fair_value": 4043.995111, "relative_strength": -3.174335, "rate_of_change": 0.32201554823890466, "market_dynamics": -0.408962, "expectation": {"probability": 55.2933, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5434.850844, "high": 5584.846666, "low": 5384.852217, "close": 5409.851563, "volume": 2255038}, "trend_line": 5410.993994, "activity_lines": {"activity_5": 5425.517741, "activity_10": 5448.005425, "activity_20": 5434.200319, "activity_30": 5425.464724}, "trend_signal": 1, "fair_value": 4060.323178, "relative_strength": -3.798207, "rate_of_change": 0.1297853333080825, "market_dynamics": -0.494547, "expectation": {"probability": 51.7609, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5439.850478, "high": 5682.839014, "low": 5343.602933, "close": 5634.845215, "volume": 1929503}, "trend_line": 5422.341032, "activity_lines": {"activity_5": 5480.516211, "activity_10": 5484.952433, "activity_20": 5454.206648, "activity_30": 5439.906738}, "trend_signal": 1, "fair_value": 4078.759869, "relative_strength": -2.024097, "rate_of_change": 0.20970339299178833, "market_dynamics": -0.403889, "expectation": {"probability": 55.1678, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5579.846542, "high": 5714.843017, "low": 5559.847092, "close": 5674.844238, "volume": 2430944}, "trend_line": 5433.188233, "activity_lines": {"activity_5": 5552.180925, "activity_10": 5523.346298, "activity_20": 5476.782315, "activity_30": 5456.197268}, "trend_signal": 1, "fair_value": 4096.901937, "relative_strength": -3.385672, "rate_of_change": 0.20004645476897745, "market_dynamics": 0.030685, "expectation": {"probability": 56.556, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5589.846329, "high": 5624.845367, "low": 5249.855804, "close": 5279.85498, "volume": 2728825}, "trend_line": 5428.702686, "activity_lines": {"activity_5": 5482.182812, "activity_10": 5484.461781, "activity_20": 5460.118938, "activity_30": 5446.3048}, "trend_signal": 1, "fair_value": 4113.229641, "relative_strength": -4.709316, "rate_of_change": -0.0825582845217103, "market_dynamics": 0.038484, "expectation": {"probability": 55.7664, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5154.858275, "high": 5254.855775, "low": 5044.861299, "close": 5044.861328, "volume": 2755910}, "trend_line": 5420.050309, "activity_lines": {"activity_5": 5336.520084, "activity_10": 5403.661612, "activity_20": 5421.19225, "activity_30": 5421.540841}, "trend_signal": 0, "fair_value": 4128.140675, "relative_strength": -8.848345, "rate_of_change": -0.1593820384069461, "market_dynamics": -0.106785, "expectation": {"probability": 59.7902, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5064.860932, "high": 6019.350922, "low": 4969.863465, "close": 5724.842773, "volume": 3502408}, "trend_line": 5429.897754, "activity_lines": {"activity_5": 5441.850521, "activity_10": 5451.03212, "activity_20": 5449.904436, "activity_30": 5441.204871}, "trend_signal": 1, "fair_value": 4147.359308, "relative_strength": 6.549199, "rate_of_change": 0.181685490698264, "market_dynamics": -0.074578, "expectation": {"probability": 55.5145, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5634.845201, "high": 5970.708837, "low": 5514.848497, "close": 5844.839355, "volume": 2320356}, "trend_line": 5444.744971, "activity_lines": {"activity_5": 5566.180403, "activity_10": 5519.030229, "activity_20": 5489.495143, "activity_30": 5467.975297}, "trend_signal": 1, "fair_value": 4166.821752, "relative_strength": 7.730748, "rate_of_change": 0.27343455940884104, "market_dynamics": -0.091545, "expectation": {"probability": 55.2624, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5849.839416, "high": 6234.828827, "low": 5804.840338, "close": 6224.829102, "volume": 1941598}, "trend_line": 5472.091862, "activity_lines": {"activity_5": 5803.173926, "activity_10": 5653.208372, "activity_20": 5562.773407, "activity_30": 5518.303306}, "trend_signal": 1, "fair_value": 4190.065558, "relative_strength": 9.060621, "rate_of_change": 0.5022621104506483, "market_dynamics": 0.373863, "expectation": {"probability": 54.778, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6249.828339, "high": 6699.815918, "low": 6134.831497, "close": 6699.815918, "volume": 1951901}, "trend_line": 5510.772135, "activity_lines": {"activity_5": 6161.830729, "activity_10": 5861.020827, "activity_20": 5676.76283, "activity_30": 5597.511309}, "trend_signal": 1, "fair_value": 4215.918454, "relative_strength": 14.931931, "rate_of_change": 0.706864467473736, "market_dynamics": 0.956251, "expectation": {"probability": 55.1211, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6629.817644, "high": 6964.808594, "low": 6614.818057, "close": 6964.808594, "volume": 2004330}, "trend_line": 5561.951774, "activity_lines": {"activity_5": 6514.154362, "activity_10": 6091.923553, "activity_20": 5809.630655, "activity_30": 5691.320113}, "trend_signal": 1, "fair_value": 4243.290617, "relative_strength": 17.949835, "rate_of_change": 0.9287199279198639, "market_dynamics": 1.209695, "expectation": {"probability": 55.5234, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6909.810272, "high": 7059.805829, "low": 6839.812194, "close": 6994.807617, "volume": 2173057}, "trend_line": 5619.464144, "activity_lines": {"activity_5": 6748.481185, "activity_10": 6300.0087, "activity_20": 5938.2108, "activity_30": 5783.762425}, "trend_signal": 1, "fair_value": 4270.919153, "relative_strength": 20.858476, "rate_of_change": 1.0340321587980648, "market_dynamics": 1.316648, "expectation": {"probability": 55.9186, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6994.807583, "high": 7039.80647, "low": 6779.813484, "close": 6974.808105, "volume": 3514875}, "trend_line": 5672.810221, "activity_lines": {"activity_5": 6891.477181, "activity_10": 6475.64019, "activity_20": 6057.693878, "activity_30": 5871.203971}, "trend_signal": 1, "fair_value": 4298.342603, "relative_strength": 19.85689, "rate_of_change": 0.9493089667091957, "market_dynamics": 1.423688, "expectation": {"probability": 55.3235, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6899.810305, "high": 7294.799309, "low": 6889.81058, "close": 6949.809082, "volume": 2907890}, "trend_line": 5726.656185, "activity_lines": {"activity_5": 6950.808919, "activity_10": 6622.363441, "activity_20": 6166.889544, "activity_30": 5953.590995}, "trend_signal": 1, "fair_value": 4324.631894, "relative_strength": 20.13591, "rate_of_change": 0.949193819329076, "market_dynamics": 1.453957, "expectation": {"probability": 54.9093, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6924.80986, "high": 7014.807389, "low": 6599.818741, "close": 6719.81543, "volume": 2549583}, "trend_line": 5773.835612, "activity_lines": {"activity_5": 6885.144108, "activity_10": 6704.088485, "activity_20": 6246.679227, "activity_30": 6017.665785}, "trend_signal": 1, "fair_value": 4348.02445, "relative_strength": 15.899367, "rate_of_change": 0.8238564613600954, "market_dynamics": 1.369387, "expectation": {"probability": 54.2276, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6669.816634, "high": 7089.804998, "low": 6604.818421, "close": 7024.807129, "volume": 2752545}, "trend_line": 5819.68265, "activity_lines": {"activity_5": 6919.809896, "activity_10": 6815.085467, "activity_20": 6348.87105, "activity_30": 6098.373624}, "trend_signal": 1, "fair_value": 4374.127055, "relative_strength": 17.478677, "rate_of_change": 0.7940482043637352, "market_dynamics": 1.326766, "expectation": {"probability": 55.066, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7054.806382, "high": 7099.805102, "low": 6840.0, "close": 6990.0, "volume": 2530392}, "trend_line": 5865.702637, "activity_lines": {"activity_5": 6938.873405, "activity_10": 6883.754865, "activity_20": 6439.508036, "activity_30": 6173.87797}, "trend_signal": 1, "fair_value": 4399.352958, "relative_strength": 16.995616, "rate_of_change": 0.7907645445237566, "market_dynamics": 1.140872, "expectation": {"probability": 54.0587, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7160.0, "high": 7160.0, "low": 7010.0, "close": 7020.0, "volume": 230928}, "trend_line": 5922.388249, "activity_lines": {"activity_5": 6968.257422, "activity_10": 6934.87595, "activity_20": 6526.665951, "activity_30": 6248.348767}, "trend_signal": 1, "fair_value": 4424.681462, "relative_strength": 17.365566, "rate_of_change": 0.9663908231971172, "market_dynamics": 0.896028, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6925.0, "high": 7191.8691, "low": 6840.0, "close": 6885.0, "volume": 1735449}, "trend_line": 5976.073714, "activity_lines": {"activity_5": 6949.628646, "activity_10": 6940.085023, "activity_20": 6594.608836, "activity_30": 6310.452751}, "trend_signal": 1, "fair_value": 4448.824197, "relative_strength": 13.474102, "rate_of_change": 0.9064833770238774, "market_dynamics": 0.807706, "expectation": {"probability": 53.4639, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6990.0, "high": 7200.7202, "low": 6910.0, "close": 7200.0, "volume": 3593921}, "trend_line": 6037.259489, "activity_lines": {"activity_5": 7040.320475, "activity_10": 6990.563716, "activity_20": 6686.074807, "activity_30": 6389.415737}, "trend_signal": 1, "fair_value": 4476.190802, "relative_strength": 19.313599, "rate_of_change": 1.0238457209231124, "market_dynamics": 0.844548, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7210.0, "high": 7270.0, "low": 6985.0, "close": 7095.0, "volume": 3929556}, "trend_line": 6091.612305, "activity_lines": {"activity_5": 7064.0, "activity_10": 7012.857244, "activity_20": 6758.587702, "activity_30": 6457.657061}, "trend_signal": 1, "fair_value": 4502.551133, "relative_strength": 15.527213, "rate_of_change": 0.9002895452652229, "market_dynamics": 0.907873, "expectation": {"probability": 53.4639, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7090.0, "high": 7245.0, "low": 7043.4961, "close": 7200.0, "volume": 1716247}, "trend_line": 6148.798519, "activity_lines": {"activity_5": 7118.0, "activity_10": 7051.874565, "activity_20": 6833.076081, "activity_30": 6529.165944}, "trend_signal": 1, "fair_value": 4530.276568, "relative_strength": 14.885297, "rate_of_change": 0.938769756457774, "market_dynamics": 0.898673, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7200.0, "high": 7200.0, "low": 6555.0, "close": 6800.0, "volume": 1474442}, "trend_line": 6198.317448, "activity_lines": {"activity_5": 7024.666667, "activity_10": 7014.433842, "activity_20": 6860.944706, "activity_30": 6571.178943}, "trend_signal": 1, "fair_value": 4554.233261, "relative_strength": 10.017011, "rate_of_change": 0.8053431714665009, "market_dynamics": 0.549722, "expectation": {"probability": 53.4639, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c392c763-51ff-4cd4-8ef0-e3abf2ddfe2e/", "share_image": "https://sharemaestro.com/terminal/c392c763-51ff-4cd4-8ef0-e3abf2ddfe2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}