{"ticker": {"uuid": "c3936e97-2074-4c7d-b1dc-e0e518aa9249", "symbol": "AGRS", "name": "PT Bank IBK Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGRS fell 5.80%, moving from 69.00 to 65.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 14.27 and has improved across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is negative at 34.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.00"}, {"label": "12-Week Change", "value": "-5.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "14.27"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.0, "high": 66.0, "low": 62.0, "close": 65.0, "volume": 4541900}, "trend_line": 73.533333, "activity_lines": {"activity_5": 65.466667, "activity_10": 67.272727, "activity_20": 69.138095, "activity_30": 71.393548}, "trend_signal": 0, "fair_value": 74.128205, "relative_strength": 14.267539, "rate_of_change": -0.22614246947083297, "market_dynamics": -1.163733, "expectation": {"probability": 34.5652, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 84.0, "high": 84.0, "low": 81.0, "close": 83.0, "volume": 9393100}, "trend_line": 89.1, "activity_lines": {"activity_5": 84.4, "activity_10": 84.4, "activity_20": 85.4, "activity_30": 86.864516}, "trend_signal": 0, "fair_value": 155.860071, "relative_strength": -11.62929, "rate_of_change": -0.40983643662505803, "market_dynamics": 0.266531, "expectation": {"probability": 40.2702, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 83.0, "high": 85.0, "low": 81.0, "close": 84.0, "volume": 8960600}, "trend_line": 88.833333, "activity_lines": {"activity_5": 84.066667, "activity_10": 84.363636, "activity_20": 85.109524, "activity_30": 86.535484}, "trend_signal": 0, "fair_value": 155.922351, "relative_strength": -9.345085, "rate_of_change": -0.2992895622895603, "market_dynamics": 0.227048, "expectation": {"probability": 39.3374, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 82.0, "high": 90.0, "low": 79.0, "close": 87.0, "volume": 23783200}, "trend_line": 88.533333, "activity_lines": {"activity_5": 84.866667, "activity_10": 84.854545, "activity_20": 85.133333, "activity_30": 86.417204}, "trend_signal": 0, "fair_value": 156.003863, "relative_strength": -6.372484, "rate_of_change": -0.33771107068559186, "market_dynamics": 0.525787, "expectation": {"probability": 40.2509, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 88.0, "high": 90.0, "low": 84.0, "close": 86.0, "volume": 44879100}, "trend_line": 88.133333, "activity_lines": {"activity_5": 85.333333, "activity_10": 85.109091, "activity_20": 85.085714, "activity_30": 86.253763}, "trend_signal": 0, "fair_value": 156.092441, "relative_strength": -7.068624, "rate_of_change": -0.4518072306167505, "market_dynamics": 0.911383, "expectation": {"probability": 42.1206, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.0, "high": 94.0, "low": 85.0, "close": 94.0, "volume": 46324200}, "trend_line": 87.933333, "activity_lines": {"activity_5": 88.4, "activity_10": 86.763636, "activity_20": 85.833333, "activity_30": 86.632258}, "trend_signal": 0, "fair_value": 156.263746, "relative_strength": 2.821874, "rate_of_change": -0.22692889647097386, "market_dynamics": 1.358425, "expectation": {"probability": 40.2856, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 94.0, "high": 95.0, "low": 90.0, "close": 92.0, "volume": 19490400}, "trend_line": 87.733333, "activity_lines": {"activity_5": 90.133333, "activity_10": 87.872727, "activity_20": 86.380952, "activity_30": 86.894624}, "trend_signal": 0, "fair_value": 156.390786, "relative_strength": 0.734289, "rate_of_change": -0.22744503497894572, "market_dynamics": 1.588801, "expectation": {"probability": 42.0089, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 92.0, "high": 96.0, "low": 90.0, "close": 93.0, "volume": 41541500}, "trend_line": 87.8, "activity_lines": {"activity_5": 91.6, "activity_10": 89.0, "activity_20": 87.028571, "activity_30": 87.234409}, "trend_signal": 0, "fair_value": 156.546697, "relative_strength": 1.455479, "rate_of_change": 0.07598822217320225, "market_dynamics": 1.662565, "expectation": {"probability": 40.4116, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 94.0, "high": 102.0, "low": 93.0, "close": 96.0, "volume": 93080800}, "trend_line": 88.0, "activity_lines": {"activity_5": 93.466667, "activity_10": 90.545455, "activity_20": 87.957143, "activity_30": 87.763441}, "trend_signal": 0, "fair_value": 156.712854, "relative_strength": 2.807553, "rate_of_change": 0.22779043280182557, "market_dynamics": 1.711935, "expectation": {"probability": 40.7389, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 96.0, "high": 97.0, "low": 94.0, "close": 95.0, "volume": 23137800}, "trend_line": 88.233333, "activity_lines": {"activity_5": 94.4, "activity_10": 91.745455, "activity_20": 88.761905, "activity_30": 88.215054}, "trend_signal": 0, "fair_value": 156.863617, "relative_strength": 1.943783, "rate_of_change": 0.2651511363636384, "market_dynamics": 1.616164, "expectation": {"probability": 42.652, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 95.0, "high": 98.0, "low": 93.0, "close": 96.0, "volume": 31929500}, "trend_line": 88.433333, "activity_lines": {"activity_5": 95.066667, "activity_10": 92.945455, "activity_20": 89.633333, "activity_30": 88.716129}, "trend_signal": 1, "fair_value": 157.007313, "relative_strength": 3.06784, "rate_of_change": 0.22667170467197792, "market_dynamics": 1.629589, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 96.0, "high": 96.0, "low": 91.0, "close": 93.0, "volume": 34357100}, "trend_line": 88.566667, "activity_lines": {"activity_5": 94.6, "activity_10": 93.381818, "activity_20": 90.180952, "activity_30": 89.010753}, "trend_signal": 1, "fair_value": 156.907164, "relative_strength": 0.896871, "rate_of_change": 0.15077346457131807, "market_dynamics": 1.478618, "expectation": {"probability": 43.1024, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.0, "high": 95.0, "low": 91.0, "close": 93.0, "volume": 16149300}, "trend_line": 88.666667, "activity_lines": {"activity_5": 94.066667, "activity_10": 93.636364, "activity_20": 90.666667, "activity_30": 89.296774}, "trend_signal": 1, "fair_value": 156.847446, "relative_strength": 0.835194, "rate_of_change": 0.1129092957737797, "market_dynamics": 1.242428, "expectation": {"probability": 43.9865, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.0, "high": 93.0, "low": 90.0, "close": 92.0, "volume": 14388500}, "trend_line": 88.666667, "activity_lines": {"activity_5": 93.2, "activity_10": 93.545455, "activity_20": 91.009524, "activity_30": 89.511828}, "trend_signal": 1, "fair_value": 156.718426, "relative_strength": 0.339932, "rate_of_change": 0.0, "market_dynamics": 1.063535, "expectation": {"probability": 41.266, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.0, "high": 92.0, "low": 89.0, "close": 90.0, "volume": 23515300}, "trend_line": 88.566667, "activity_lines": {"activity_5": 91.933333, "activity_10": 93.0, "activity_20": 91.12381, "activity_30": 89.597849}, "trend_signal": 1, "fair_value": 156.473263, "relative_strength": -1.954318, "rate_of_change": -0.11278195446323536, "market_dynamics": 0.790581, "expectation": {"probability": 41.1229, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.0, "high": 93.0, "low": 86.0, "close": 90.0, "volume": 35646600}, "trend_line": 88.5, "activity_lines": {"activity_5": 91.0, "activity_10": 92.381818, "activity_20": 91.204762, "activity_30": 89.690323}, "trend_signal": 1, "fair_value": 156.18767, "relative_strength": -2.748811, "rate_of_change": -0.07527324021349406, "market_dynamics": 0.590177, "expectation": {"probability": 36.8102, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 90.0, "high": 92.0, "low": 88.0, "close": 89.0, "volume": 18766600}, "trend_line": 88.366667, "activity_lines": {"activity_5": 90.133333, "activity_10": 91.654545, "activity_20": 91.161905, "activity_30": 89.722581}, "trend_signal": 1, "fair_value": 155.877697, "relative_strength": -2.72673, "rate_of_change": -0.15065875706213927, "market_dynamics": 0.315723, "expectation": {"probability": 39.0719, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 89.0, "high": 89.0, "low": 85.0, "close": 86.0, "volume": 15123300}, "trend_line": 88.166667, "activity_lines": {"activity_5": 88.533333, "activity_10": 90.436364, "activity_20": 90.804762, "activity_30": 89.569892}, "trend_signal": 1, "fair_value": 155.606893, "relative_strength": -6.373839, "rate_of_change": -0.22632968605685086, "market_dynamics": -0.056675, "expectation": {"probability": 39.7757, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.0, "high": 92.0, "low": 84.0, "close": 89.0, "volume": 17051800}, "trend_line": 88.133333, "activity_lines": {"activity_5": 88.4, "activity_10": 89.890909, "activity_20": 90.733333, "activity_30": 89.623656}, "trend_signal": 1, "fair_value": 155.368797, "relative_strength": -3.362565, "rate_of_change": -0.037807939365577505, "market_dynamics": -0.289536, "expectation": {"probability": 40.4748, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.0, "high": 91.0, "low": 85.0, "close": 86.0, "volume": 18532900}, "trend_line": 88.033333, "activity_lines": {"activity_5": 87.466667, "activity_10": 88.927273, "activity_20": 90.366667, "activity_30": 89.486022}, "trend_signal": 0, "fair_value": 155.093501, "relative_strength": -5.53052, "rate_of_change": -0.11346444823548693, "market_dynamics": -0.61334, "expectation": {"probability": 39.7385, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.0, "high": 89.0, "low": 83.0, "close": 86.0, "volume": 15454800}, "trend_line": 87.966667, "activity_lines": {"activity_5": 86.8, "activity_10": 88.127273, "activity_20": 89.995238, "activity_30": 89.354839}, "trend_signal": 0, "fair_value": 154.840666, "relative_strength": -4.721138, "rate_of_change": -0.07572813356958538, "market_dynamics": -0.778609, "expectation": {"probability": 39.1541, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.0, "high": 86.0, "low": 82.0, "close": 84.0, "volume": 20511700}, "trend_line": 88.1, "activity_lines": {"activity_5": 85.733333, "activity_10": 87.145455, "activity_20": 89.42381, "activity_30": 89.098925}, "trend_signal": 0, "fair_value": 154.575011, "relative_strength": -7.304023, "rate_of_change": 0.15157218585989313, "market_dynamics": -0.823738, "expectation": {"probability": 39.0994, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.0, "high": 86.0, "low": 82.0, "close": 82.0, "volume": 10620100}, "trend_line": 88.066667, "activity_lines": {"activity_5": 84.333333, "activity_10": 85.963636, "activity_20": 88.657143, "activity_30": 88.705376}, "trend_signal": 0, "fair_value": 154.269581, "relative_strength": -8.351665, "rate_of_change": -0.03783541430192843, "market_dynamics": -1.006753, "expectation": {"probability": 38.7394, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.0, "high": 88.0, "low": 80.0, "close": 83.0, "volume": 49308000}, "trend_line": 88.033333, "activity_lines": {"activity_5": 83.533333, "activity_10": 85.163636, "activity_20": 87.995238, "activity_30": 88.378495}, "trend_signal": 0, "fair_value": 154.069392, "relative_strength": -5.849214, "rate_of_change": -0.037850870409341625, "market_dynamics": -0.90621, "expectation": {"probability": 37.3565, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.0, "high": 85.0, "low": 78.0, "close": 81.0, "volume": 46861900}, "trend_line": 87.966667, "activity_lines": {"activity_5": 82.466667, "activity_10": 84.163636, "activity_20": 87.161905, "activity_30": 87.924731}, "trend_signal": 0, "fair_value": 153.811459, "relative_strength": -8.372511, "rate_of_change": -0.07572813356958538, "market_dynamics": -0.869968, "expectation": {"probability": 38.9813, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.0, "high": 84.0, "low": 79.0, "close": 81.0, "volume": 39473000}, "trend_line": 87.866667, "activity_lines": {"activity_5": 81.733333, "activity_10": 83.327273, "activity_20": 86.352381, "activity_30": 87.475269}, "trend_signal": 0, "fair_value": 153.593957, "relative_strength": -8.424566, "rate_of_change": -0.1136794235934781, "market_dynamics": -0.8488, "expectation": {"probability": 38.0896, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.0, "high": 84.0, "low": 72.0, "close": 83.0, "volume": 19581800}, "trend_line": 87.866667, "activity_lines": {"activity_5": 82.0, "activity_10": 83.018182, "activity_20": 85.795238, "activity_30": 87.16129}, "trend_signal": 0, "fair_value": 153.429706, "relative_strength": -8.164082, "rate_of_change": 0.0, "market_dynamics": -0.760907, "expectation": {"probability": 37.1767, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.0, "high": 87.0, "low": 80.0, "close": 85.0, "volume": 19722800}, "trend_line": 87.833333, "activity_lines": {"activity_5": 83.0, "activity_10": 83.181818, "activity_20": 85.471429, "activity_30": 86.976344}, "trend_signal": 0, "fair_value": 153.24683, "relative_strength": -6.093936, "rate_of_change": -0.037937025652754794, "market_dynamics": -0.736606, "expectation": {"probability": 37.9471, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.0, "high": 89.0, "low": 82.0, "close": 84.0, "volume": 44604100}, "trend_line": 87.733333, "activity_lines": {"activity_5": 83.466667, "activity_10": 83.181818, "activity_20": 85.090476, "activity_30": 86.729032}, "trend_signal": 0, "fair_value": 153.066528, "relative_strength": -7.575659, "rate_of_change": -0.11385199284193659, "market_dynamics": -0.552882, "expectation": {"probability": 39.1978, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.0, "high": 88.0, "low": 80.0, "close": 81.0, "volume": 29912400}, "trend_line": 87.6, "activity_lines": {"activity_5": 82.866667, "activity_10": 82.727273, "activity_20": 84.480952, "activity_30": 86.294624}, "trend_signal": 0, "fair_value": 152.866995, "relative_strength": -11.822712, "rate_of_change": -0.15197530452879005, "market_dynamics": -0.490507, "expectation": {"probability": 38.8573, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.0, "high": 87.0, "low": 80.0, "close": 81.0, "volume": 55069000}, "trend_line": 87.5, "activity_lines": {"activity_5": 82.266667, "activity_10": 82.363636, "activity_20": 83.938095, "activity_30": 85.868817}, "trend_signal": 0, "fair_value": 152.685431, "relative_strength": -11.950601, "rate_of_change": -0.11415525114154602, "market_dynamics": -0.316872, "expectation": {"probability": 38.6914, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.0, "high": 83.0, "low": 79.0, "close": 81.0, "volume": 27801700}, "trend_line": 87.433333, "activity_lines": {"activity_5": 81.666667, "activity_10": 82.090909, "activity_20": 83.466667, "activity_30": 85.449462}, "trend_signal": 0, "fair_value": 152.467929, "relative_strength": -12.286176, "rate_of_change": -0.07619085714285184, "market_dynamics": -0.325211, "expectation": {"probability": 37.9895, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.0, "high": 85.0, "low": 81.0, "close": 83.0, "volume": 16313800}, "trend_line": 87.4, "activity_lines": {"activity_5": 81.866667, "activity_10": 82.236364, "activity_20": 83.242857, "activity_30": 85.163441}, "trend_signal": 0, "fair_value": 152.204848, "relative_strength": -10.323211, "rate_of_change": -0.038123904072144825, "market_dynamics": -0.382937, "expectation": {"probability": 36.3478, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84.0, "high": 85.0, "low": 82.0, "close": 84.0, "volume": 19407000}, "trend_line": 87.3, "activity_lines": {"activity_5": 82.533333, "activity_10": 82.545455, "activity_20": 83.161905, "activity_30": 84.944086}, "trend_signal": 0, "fair_value": 151.826886, "relative_strength": -9.946891, "rate_of_change": -0.11441647597254981, "market_dynamics": -0.181506, "expectation": {"probability": 36.9183, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.0, "high": 85.0, "low": 80.0, "close": 82.0, "volume": 12520700}, "trend_line": 87.166667, "activity_lines": {"activity_5": 82.533333, "activity_10": 82.472727, "activity_20": 82.928571, "activity_30": 84.602151}, "trend_signal": 0, "fair_value": 151.400165, "relative_strength": -10.459797, "rate_of_change": -0.15272966781213432, "market_dynamics": -0.144249, "expectation": {"probability": 38.302, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.0, "high": 82.0, "low": 79.0, "close": 80.0, "volume": 9508500}, "trend_line": 86.7, "activity_lines": {"activity_5": 81.8, "activity_10": 82.018182, "activity_20": 82.542857, "activity_30": 84.139785}, "trend_signal": 0, "fair_value": 150.93367, "relative_strength": -12.16877, "rate_of_change": -0.5353732293102373, "market_dynamics": -0.089889, "expectation": {"probability": 37.982, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.0, "high": 82.0, "low": 79.0, "close": 80.0, "volume": 37175000}, "trend_line": 86.3, "activity_lines": {"activity_5": 81.133333, "activity_10": 81.581818, "activity_20": 82.204762, "activity_30": 83.707527}, "trend_signal": 0, "fair_value": 150.467175, "relative_strength": -10.748016, "rate_of_change": -0.4613610149942395, "market_dynamics": -0.005564, "expectation": {"probability": 37.7026, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.0, "high": 81.0, "low": 79.0, "close": 79.0, "volume": 7213200}, "trend_line": 85.833333, "activity_lines": {"activity_5": 80.2, "activity_10": 81.018182, "activity_20": 81.814286, "activity_30": 83.236559}, "trend_signal": 0, "fair_value": 150.030208, "relative_strength": -12.781726, "rate_of_change": -0.5407497103128633, "market_dynamics": -0.168063, "expectation": {"probability": 37.2401, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.0, "high": 80.0, "low": 78.0, "close": 80.0, "volume": 5714100}, "trend_line": 85.3, "activity_lines": {"activity_5": 79.866667, "activity_10": 80.745455, "activity_20": 81.552381, "activity_30": 82.860215}, "trend_signal": 0, "fair_value": 149.599651, "relative_strength": -11.29803, "rate_of_change": -0.6213588373644992, "market_dynamics": -0.206315, "expectation": {"probability": 36.2381, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.0, "high": 80.0, "low": 79.0, "close": 80.0, "volume": 3434400}, "trend_line": 84.8, "activity_lines": {"activity_5": 79.8, "activity_10": 80.545455, "activity_20": 81.333333, "activity_30": 82.51828}, "trend_signal": 0, "fair_value": 149.178079, "relative_strength": -12.181989, "rate_of_change": -0.5861664712778429, "market_dynamics": -0.196499, "expectation": {"probability": 37.5175, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.0, "high": 80.0, "low": 75.0, "close": 76.0, "volume": 16796400}, "trend_line": 84.133333, "activity_lines": {"activity_5": 78.533333, "activity_10": 79.636364, "activity_20": 80.761905, "activity_30": 81.950538}, "trend_signal": 0, "fair_value": 148.515236, "relative_strength": -15.757019, "rate_of_change": -0.7861639150943442, "market_dynamics": -0.505343, "expectation": {"probability": 37.2429, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.0, "high": 80.0, "low": 75.0, "close": 76.0, "volume": 26652000}, "trend_line": 83.566667, "activity_lines": {"activity_5": 77.533333, "activity_10": 78.818182, "activity_20": 80.238095, "activity_30": 81.425806}, "trend_signal": 0, "fair_value": 147.394182, "relative_strength": -15.600546, "rate_of_change": -0.6735332831756445, "market_dynamics": -0.695093, "expectation": {"probability": 36.7844, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.0, "high": 79.0, "low": 74.0, "close": 75.0, "volume": 61550300}, "trend_line": 82.966667, "activity_lines": {"activity_5": 76.466667, "activity_10": 77.909091, "activity_20": 79.657143, "activity_30": 80.873118}, "trend_signal": 0, "fair_value": 144.258671, "relative_strength": -17.132385, "rate_of_change": -0.7179896261747454, "market_dynamics": -0.887858, "expectation": {"probability": 36.6023, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.0, "high": 78.0, "low": 74.0, "close": 75.0, "volume": 59502400}, "trend_line": 82.4, "activity_lines": {"activity_5": 75.666667, "activity_10": 77.145455, "activity_20": 79.109524, "activity_30": 80.35914}, "trend_signal": 0, "fair_value": 141.123161, "relative_strength": -16.294349, "rate_of_change": -0.6830056220047931, "market_dynamics": -1.06246, "expectation": {"probability": 36.0794, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.0, "high": 77.0, "low": 72.0, "close": 73.0, "volume": 20226100}, "trend_line": 81.833333, "activity_lines": {"activity_5": 74.533333, "activity_10": 76.181818, "activity_20": 78.409524, "activity_30": 79.752688}, "trend_signal": 0, "fair_value": 138.446518, "relative_strength": -18.471097, "rate_of_change": -0.6877026699029242, "market_dynamics": -1.135986, "expectation": {"probability": 35.9834, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.0, "high": 72.0, "low": 54.0, "close": 55.0, "volume": 42628400}, "trend_line": 80.666667, "activity_lines": {"activity_5": 67.866667, "activity_10": 72.109091, "activity_20": 76.033333, "activity_30": 78.021505}, "trend_signal": 0, "fair_value": 136.561931, "relative_strength": -37.584477, "rate_of_change": -1.425661105603498, "market_dynamics": -1.161928, "expectation": {"probability": 35.708, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.0, "high": 63.0, "low": 51.0, "close": 63.0, "volume": 23067700}, "trend_line": 79.8, "activity_lines": {"activity_5": 65.266667, "activity_10": 69.945455, "activity_20": 74.542857, "activity_30": 76.88172}, "trend_signal": 0, "fair_value": 135.285667, "relative_strength": -28.078115, "rate_of_change": -1.0743805740728158, "market_dynamics": -1.250155, "expectation": {"probability": 34.665, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.0, "high": 66.0, "low": 64.0, "close": 64.0, "volume": 7219600}, "trend_line": 79.066667, "activity_lines": {"activity_5": 63.866667, "activity_10": 68.272727, "activity_20": 73.242857, "activity_30": 75.862366}, "trend_signal": 0, "fair_value": 134.141597, "relative_strength": -24.481813, "rate_of_change": -0.9189636591478719, "market_dynamics": -1.364743, "expectation": {"probability": 35.1829, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.0, "high": 64.0, "low": 61.0, "close": 62.0, "volume": 7045400}, "trend_line": 78.166667, "activity_lines": {"activity_5": 62.533333, "activity_10": 66.509091, "activity_20": 71.852381, "activity_30": 74.76129}, "trend_signal": 0, "fair_value": 133.101505, "relative_strength": -25.909183, "rate_of_change": -1.1382799277475444, "market_dynamics": -1.350447, "expectation": {"probability": 36.4419, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.0, "high": 62.0, "low": 60.0, "close": 61.0, "volume": 2883100}, "trend_line": 77.333333, "activity_lines": {"activity_5": 61.733333, "activity_10": 64.890909, "activity_20": 70.471429, "activity_30": 73.653763}, "trend_signal": 0, "fair_value": 132.144849, "relative_strength": -27.657566, "rate_of_change": -1.0660989293556649, "market_dynamics": -1.351575, "expectation": {"probability": 36.172, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.0, "high": 61.0, "low": 60.0, "close": 60.0, "volume": 2325000}, "trend_line": 76.466667, "activity_lines": {"activity_5": 61.4, "activity_10": 63.436364, "activity_20": 69.090476, "activity_30": 72.535484}, "trend_signal": 0, "fair_value": 131.011076, "relative_strength": -27.871536, "rate_of_change": -1.120688797933997, "market_dynamics": -1.345023, "expectation": {"probability": 35.8554, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.0, "high": 62.0, "low": 60.0, "close": 61.0, "volume": 3059100}, "trend_line": 75.7, "activity_lines": {"activity_5": 61.066667, "activity_10": 62.454545, "activity_20": 67.904762, "activity_30": 71.537634}, "trend_signal": 0, "fair_value": 128.841506, "relative_strength": -28.450416, "rate_of_change": -1.0026159502937382, "market_dynamics": -1.269265, "expectation": {"probability": 34.9146, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.0, "high": 61.0, "low": 60.0, "close": 60.0, "volume": 2916500}, "trend_line": 74.966667, "activity_lines": {"activity_5": 60.533333, "activity_10": 61.563636, "activity_20": 66.719048, "activity_30": 70.524731}, "trend_signal": 0, "fair_value": 126.598142, "relative_strength": -28.197907, "rate_of_change": -0.9687357992073999, "market_dynamics": -1.191122, "expectation": {"probability": 36.0988, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.0, "high": 60.0, "low": 58.0, "close": 58.0, "volume": 2247200}, "trend_line": 74.133333, "activity_lines": {"activity_5": 59.6, "activity_10": 60.581818, "activity_20": 65.452381, "activity_30": 69.430108}, "trend_signal": 0, "fair_value": 124.678877, "relative_strength": -27.593207, "rate_of_change": -1.111606042189401, "market_dynamics": -1.134068, "expectation": {"probability": 35.8402, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.0, "high": 58.0, "low": 51.0, "close": 53.0, "volume": 8563000}, "trend_line": 73.2, "activity_lines": {"activity_5": 57.266667, "activity_10": 59.0, "activity_20": 63.833333, "activity_30": 68.066667}, "trend_signal": 0, "fair_value": 123.042021, "relative_strength": -32.575092, "rate_of_change": -1.258992361776032, "market_dynamics": -1.129577, "expectation": {"probability": 35.5367, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.0, "high": 55.0, "low": 52.0, "close": 52.0, "volume": 3228300}, "trend_line": 72.233333, "activity_lines": {"activity_5": 55.133333, "activity_10": 57.6, "activity_20": 62.257143, "activity_30": 66.698925}, "trend_signal": 0, "fair_value": 120.724913, "relative_strength": -31.636397, "rate_of_change": -1.3205833333333348, "market_dynamics": -1.206488, "expectation": {"probability": 35.2384, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.0, "high": 52.0, "low": 52.0, "close": 52.0, "volume": 3426200}, "trend_line": 71.2, "activity_lines": {"activity_5": 53.533333, "activity_10": 56.254545, "activity_20": 60.814286, "activity_30": 65.393548}, "trend_signal": 0, "fair_value": 118.175511, "relative_strength": -32.471496, "rate_of_change": -1.4305486914192356, "market_dynamics": -1.267311, "expectation": {"probability": 34.7, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.0, "high": 54.0, "low": 52.0, "close": 54.0, "volume": 3369400}, "trend_line": 70.166667, "activity_lines": {"activity_5": 53.2, "activity_10": 55.472727, "activity_20": 59.695238, "activity_30": 64.283871}, "trend_signal": 0, "fair_value": 116.39948, "relative_strength": -30.924066, "rate_of_change": -1.4513103932584255, "market_dynamics": -1.219073, "expectation": {"probability": 34.0647, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.0, "high": 88.0, "low": 54.0, "close": 80.0, "volume": 185239700}, "trend_line": 70.033333, "activity_lines": {"activity_5": 61.933333, "activity_10": 59.6, "activity_20": 61.171429, "activity_30": 64.91828}, "trend_signal": 0, "fair_value": 115.415732, "relative_strength": 0.140819, "rate_of_change": -0.19002470218516285, "market_dynamics": -0.534739, "expectation": {"probability": 32.5053, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.0, "high": 82.0, "low": 68.0, "close": 76.0, "volume": 41638500}, "trend_line": 69.866667, "activity_lines": {"activity_5": 67.866667, "activity_10": 62.672727, "activity_20": 62.266667, "activity_30": 65.303226}, "trend_signal": 0, "fair_value": 114.725283, "relative_strength": -5.254825, "rate_of_change": -0.23798096257962223, "market_dynamics": 0.139491, "expectation": {"probability": 34.7576, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.0, "high": 87.0, "low": 72.0, "close": 76.0, "volume": 91350500}, "trend_line": 69.7, "activity_lines": {"activity_5": 72.266667, "activity_10": 65.472727, "activity_20": 63.380952, "activity_30": 65.698925}, "trend_signal": 0, "fair_value": 113.666826, "relative_strength": -4.22684, "rate_of_change": -0.2385500942817322, "market_dynamics": 0.834225, "expectation": {"probability": 35.7324, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.0, "high": 85.0, "low": 74.0, "close": 74.0, "volume": 49279100}, "trend_line": 69.466667, "activity_lines": {"activity_5": 74.4, "activity_10": 67.618182, "activity_20": 64.304762, "activity_30": 65.976344}, "trend_signal": 0, "fair_value": 112.767285, "relative_strength": -6.059572, "rate_of_change": -0.3347675753228146, "market_dynamics": 1.353581, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.0, "high": 77.0, "low": 68.0, "close": 69.0, "volume": 20391600}, "trend_line": 69.0, "activity_lines": {"activity_5": 73.4, "activity_10": 68.618182, "activity_20": 64.761905, "activity_30": 65.946237}, "trend_signal": 0, "fair_value": 111.835693, "relative_strength": -11.945608, "rate_of_change": -0.6717855054136986, "market_dynamics": 1.182835, "expectation": {"probability": 35.2897, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.0, "high": 70.0, "low": 54.0, "close": 66.0, "volume": 12477700}, "trend_line": 68.4, "activity_lines": {"activity_5": 70.4, "activity_10": 68.909091, "activity_20": 64.961905, "activity_30": 65.752688}, "trend_signal": 0, "fair_value": 110.639532, "relative_strength": -14.494199, "rate_of_change": -0.869565217391296, "market_dynamics": 0.98967, "expectation": {"probability": 34.7595, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.0, "high": 70.0, "low": 64.0, "close": 68.0, "volume": 9764500}, "trend_line": 67.933333, "activity_lines": {"activity_5": 69.0, "activity_10": 69.418182, "activity_20": 65.395238, "activity_30": 65.726882}, "trend_signal": 0, "fair_value": 109.063647, "relative_strength": -13.293848, "rate_of_change": -0.6822616959064342, "market_dynamics": 0.764279, "expectation": {"probability": 33.4476, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.0, "high": 82.0, "low": 68.0, "close": 75.0, "volume": 85613000}, "trend_line": 67.766667, "activity_lines": {"activity_5": 70.466667, "activity_10": 70.927273, "activity_20": 66.519048, "activity_30": 66.182796}, "trend_signal": 0, "fair_value": 107.618504, "relative_strength": -5.19102, "rate_of_change": -0.24533758707232342, "market_dynamics": 0.754464, "expectation": {"probability": 33.9509, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.0, "high": 80.0, "low": 75.0, "close": 77.0, "volume": 26153800}, "trend_line": 67.666667, "activity_lines": {"activity_5": 72.666667, "activity_10": 72.381818, "activity_20": 67.738095, "activity_30": 66.778495}, "trend_signal": 0, "fair_value": 106.541923, "relative_strength": -3.735052, "rate_of_change": -0.14756517389293222, "market_dynamics": 0.781343, "expectation": {"probability": 34.716, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.0, "high": 82.0, "low": 74.0, "close": 76.0, "volume": 41050000}, "trend_line": 67.566667, "activity_lines": {"activity_5": 74.333333, "activity_10": 73.2, "activity_20": 68.795238, "activity_30": 67.316129}, "trend_signal": 0, "fair_value": 105.38533, "relative_strength": -5.079193, "rate_of_change": -0.14778325050354338, "market_dynamics": 0.866073, "expectation": {"probability": 35.3279, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.0, "high": 76.0, "low": 71.0, "close": 72.0, "volume": 8638400}, "trend_line": 67.3, "activity_lines": {"activity_5": 74.2, "activity_10": 72.890909, "activity_20": 69.414286, "activity_30": 67.602151}, "trend_signal": 1, "fair_value": 104.239896, "relative_strength": -10.510817, "rate_of_change": -0.3946724203518848, "market_dynamics": 0.867063, "expectation": {"probability": 34.7206, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.0, "high": 75.0, "low": 72.0, "close": 74.0, "volume": 7794600}, "trend_line": 67.1, "activity_lines": {"activity_5": 74.333333, "activity_10": 73.090909, "activity_20": 70.17619, "activity_30": 68.034409}, "trend_signal": 1, "fair_value": 103.119551, "relative_strength": -6.723349, "rate_of_change": -0.297176820208028, "market_dynamics": 0.739727, "expectation": {"probability": 33.0754, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.0, "high": 77.0, "low": 73.0, "close": 73.0, "volume": 13128600}, "trend_line": 67.0, "activity_lines": {"activity_5": 73.733333, "activity_10": 73.145455, "activity_20": 70.780952, "activity_30": 68.415054}, "trend_signal": 1, "fair_value": 102.029595, "relative_strength": -6.873631, "rate_of_change": -0.1490312965722717, "market_dynamics": 0.64638, "expectation": {"probability": 35.3591, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.0, "high": 74.0, "low": 71.0, "close": 73.0, "volume": 9464700}, "trend_line": 66.9, "activity_lines": {"activity_5": 73.266667, "activity_10": 73.254545, "activity_20": 71.32381, "activity_30": 68.802151}, "trend_signal": 1, "fair_value": 101.099111, "relative_strength": -3.897151, "rate_of_change": -0.1492537313432751, "market_dynamics": 0.535246, "expectation": {"probability": 33.3595, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.0, "high": 75.0, "low": 71.0, "close": 74.0, "volume": 5971800}, "trend_line": 66.866667, "activity_lines": {"activity_5": 73.4, "activity_10": 73.563636, "activity_20": 71.904762, "activity_30": 69.260215}, "trend_signal": 1, "fair_value": 100.297706, "relative_strength": -2.408329, "rate_of_change": -0.04982511210762174, "market_dynamics": 0.378303, "expectation": {"probability": 32.9865, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.0, "high": 89.0, "low": 72.0, "close": 75.0, "volume": 87045800}, "trend_line": 66.866667, "activity_lines": {"activity_5": 74.0, "activity_10": 73.963636, "activity_20": 72.514286, "activity_30": 69.784946}, "trend_signal": 1, "fair_value": 99.514978, "relative_strength": -3.689418, "rate_of_change": 0.0, "market_dynamics": 0.379607, "expectation": {"probability": 34.0361, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.0, "high": 139.0, "low": 75.0, "close": 82.0, "volume": 845599500}, "trend_line": 67.166667, "activity_lines": {"activity_5": 76.733333, "activity_10": 75.472727, "activity_20": 73.709524, "activity_30": 70.76129}, "trend_signal": 1, "fair_value": 98.789389, "relative_strength": 6.462944, "rate_of_change": 0.4486540356497762, "market_dynamics": 0.553178, "expectation": {"probability": 29.6248, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.0, "high": 86.0, "low": 78.0, "close": 83.0, "volume": 121921900}, "trend_line": 68.1, "activity_lines": {"activity_5": 79.266667, "activity_10": 76.909091, "activity_20": 74.861905, "activity_30": 71.782796}, "trend_signal": 1, "fair_value": 98.03341, "relative_strength": 10.740599, "rate_of_change": 1.3895776605976151, "market_dynamics": 0.689218, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.0, "high": 84.0, "low": 72.0, "close": 75.0, "volume": 47799900}, "trend_line": 68.5, "activity_lines": {"activity_5": 78.466667, "activity_10": 76.745455, "activity_20": 75.104762, "activity_30": 72.227957}, "trend_signal": 1, "fair_value": 97.287483, "relative_strength": 3.387636, "rate_of_change": 0.587371512481653, "market_dynamics": 0.775451, "expectation": {"probability": 39.1347, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.0, "high": 77.0, "low": 72.0, "close": 73.0, "volume": 36339900}, "trend_line": 68.8, "activity_lines": {"activity_5": 76.866667, "activity_10": 76.254545, "activity_20": 75.047619, "activity_30": 72.51828}, "trend_signal": 1, "fair_value": 96.547136, "relative_strength": 2.738016, "rate_of_change": 0.4379562043795579, "market_dynamics": 0.618177, "expectation": {"probability": 38.1592, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.0, "high": 81.0, "low": 72.0, "close": 78.0, "volume": 30723100}, "trend_line": 69.333333, "activity_lines": {"activity_5": 77.0, "activity_10": 76.727273, "activity_20": 75.37619, "activity_30": 73.111828}, "trend_signal": 1, "fair_value": 95.875641, "relative_strength": 9.475351, "rate_of_change": 0.7751933139534869, "market_dynamics": 0.381541, "expectation": {"probability": 32.2435, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.0, "high": 91.0, "low": 77.0, "close": 78.0, "volume": 146361400}, "trend_line": 69.9, "activity_lines": {"activity_5": 76.933333, "activity_10": 77.090909, "activity_20": 75.714286, "activity_30": 73.670968}, "trend_signal": 1, "fair_value": 95.21028, "relative_strength": 10.976901, "rate_of_change": 0.8173081770063031, "market_dynamics": 0.181078, "expectation": {"probability": 35.9765, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.0, "high": 81.0, "low": 76.0, "close": 77.0, "volume": 31782600}, "trend_line": 70.466667, "activity_lines": {"activity_5": 76.8, "activity_10": 77.2, "activity_20": 75.947619, "activity_30": 74.129032}, "trend_signal": 1, "fair_value": 94.624377, "relative_strength": 5.872169, "rate_of_change": 0.8106824034334696, "market_dynamics": 0.077241, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.0, "high": 80.0, "low": 76.0, "close": 77.0, "volume": 16414900}, "trend_line": 71.0, "activity_lines": {"activity_5": 77.066667, "activity_10": 77.236364, "activity_20": 76.17619, "activity_30": 74.550538}, "trend_signal": 1, "fair_value": 94.038474, "relative_strength": 6.87761, "rate_of_change": 0.7568585583876117, "market_dynamics": 0.0499, "expectation": {"probability": 33.1978, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.0, "high": 78.0, "low": 73.0, "close": 73.0, "volume": 21511100}, "trend_line": 71.433333, "activity_lines": {"activity_5": 75.866667, "activity_10": 76.472727, "activity_20": 76.009524, "activity_30": 74.67957}, "trend_signal": 1, "fair_value": 93.371729, "relative_strength": 6.440695, "rate_of_change": 0.610328169014091, "market_dynamics": -0.147731, "expectation": {"probability": 33.8583, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.0, "high": 75.0, "low": 72.0, "close": 73.0, "volume": 10526800}, "trend_line": 71.933333, "activity_lines": {"activity_5": 74.666667, "activity_10": 75.727273, "activity_20": 75.82381, "activity_30": 74.780645}, "trend_signal": 1, "fair_value": 92.735652, "relative_strength": 5.812785, "rate_of_change": 0.6999533397104682, "market_dynamics": -0.37418, "expectation": {"probability": 29.5423, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.0, "high": 76.0, "low": 72.0, "close": 74.0, "volume": 8627500}, "trend_line": 72.633333, "activity_lines": {"activity_5": 74.133333, "activity_10": 75.2, "activity_20": 75.7, "activity_30": 74.913978}, "trend_signal": 1, "fair_value": 92.197986, "relative_strength": 5.572424, "rate_of_change": 0.9731232667892485, "market_dynamics": -0.482479, "expectation": {"probability": 34.8337, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.0, "high": 78.0, "low": 70.0, "close": 76.0, "volume": 24614700}, "trend_line": 73.433333, "activity_lines": {"activity_5": 74.533333, "activity_10": 75.181818, "activity_20": 75.738095, "activity_30": 75.131183}, "trend_signal": 1, "fair_value": 91.667008, "relative_strength": 9.733888, "rate_of_change": 1.1014226760047092, "market_dynamics": -0.518455, "expectation": {"probability": 36.9439, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.0, "high": 84.0, "low": 71.0, "close": 73.0, "volume": 69550400}, "trend_line": 74.133333, "activity_lines": {"activity_5": 74.0, "activity_10": 74.745455, "activity_20": 75.485714, "activity_30": 75.103226}, "trend_signal": 0, "fair_value": 91.1536, "relative_strength": 4.663992, "rate_of_change": 0.9532455785439953, "market_dynamics": -0.59255, "expectation": {"probability": 37.7627, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.0, "high": 75.0, "low": 71.0, "close": 72.0, "volume": 18324100}, "trend_line": 74.733333, "activity_lines": {"activity_5": 73.4, "activity_10": 74.163636, "activity_20": 75.157143, "activity_30": 74.965591}, "trend_signal": 0, "fair_value": 90.639915, "relative_strength": 3.274179, "rate_of_change": 0.809352521624798, "market_dynamics": -0.68134, "expectation": {"probability": 37.746, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.0, "high": 75.0, "low": 71.0, "close": 72.0, "volume": 18903800}, "trend_line": 74.466667, "activity_lines": {"activity_5": 72.866667, "activity_10": 73.6, "activity_20": 74.847619, "activity_30": 74.789247}, "trend_signal": 0, "fair_value": 90.101696, "relative_strength": 4.323164, "rate_of_change": -0.3568233735808367, "market_dynamics": -0.831911, "expectation": {"probability": 36.8123, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.0, "high": 73.0, "low": 69.0, "close": 69.0, "volume": 17669600}, "trend_line": 74.233333, "activity_lines": {"activity_5": 71.4, "activity_10": 72.6, "activity_20": 74.252381, "activity_30": 74.436559}, "trend_signal": 0, "fair_value": 89.611715, "relative_strength": 5.554638, "rate_of_change": -0.31334019555353443, "market_dynamics": -1.131009, "expectation": {"probability": 36.6192, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.0, "high": 70.0, "low": 61.0, "close": 67.0, "volume": 28472900}, "trend_line": 73.933333, "activity_lines": {"activity_5": 69.6, "activity_10": 71.4, "activity_20": 73.490476, "activity_30": 73.969892}, "trend_signal": 0, "fair_value": 89.047579, "relative_strength": 4.302142, "rate_of_change": -0.40413111991077805, "market_dynamics": -1.294302, "expectation": {"probability": 35.8082, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.0, "high": 69.0, "low": 66.0, "close": 67.0, "volume": 10326700}, "trend_line": 73.7, "activity_lines": {"activity_5": 68.4, "activity_10": 70.381818, "activity_20": 72.757143, "activity_30": 73.522581}, "trend_signal": 0, "fair_value": 88.422107, "relative_strength": 1.993716, "rate_of_change": -0.3155991898809726, "market_dynamics": -1.406144, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.0, "high": 68.0, "low": 61.0, "close": 62.0, "volume": 13411100}, "trend_line": 73.466667, "activity_lines": {"activity_5": 65.933333, "activity_10": 68.636364, "activity_20": 71.57619, "activity_30": 72.767742}, "trend_signal": 0, "fair_value": 87.801385, "relative_strength": 2.504058, "rate_of_change": -0.3165983717774787, "market_dynamics": -1.516635, "expectation": {"probability": 34.8763, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.0, "high": 66.0, "low": 60.0, "close": 64.0, "volume": 16723400}, "trend_line": 73.4, "activity_lines": {"activity_5": 64.8, "activity_10": 67.454545, "activity_20": 70.642857, "activity_30": 72.156989}, "trend_signal": 0, "fair_value": 87.303887, "relative_strength": 0.133967, "rate_of_change": -0.09074455494216903, "market_dynamics": -1.538895, "expectation": {"probability": 35.6296, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.0, "high": 64.0, "low": 61.0, "close": 62.0, "volume": 5430900}, "trend_line": 73.2, "activity_lines": {"activity_5": 63.533333, "activity_10": 66.072727, "activity_20": 69.571429, "activity_30": 71.421505}, "trend_signal": 0, "fair_value": 86.842636, "relative_strength": -1.075882, "rate_of_change": -0.2724795640327014, "market_dynamics": -1.568008, "expectation": {"probability": 36.0157, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.0, "high": 62.0, "low": 57.0, "close": 59.0, "volume": 14206400}, "trend_line": 72.666667, "activity_lines": {"activity_5": 61.733333, "activity_10": 64.363636, "activity_20": 68.309524, "activity_30": 70.505376}, "trend_signal": 0, "fair_value": 86.362153, "relative_strength": -1.831486, "rate_of_change": -0.7285969945355176, "market_dynamics": -1.575632, "expectation": {"probability": 36.0157, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.0, "high": 64.0, "low": 58.0, "close": 62.0, "volume": 11623500}, "trend_line": 72.166667, "activity_lines": {"activity_5": 61.466667, "activity_10": 63.509091, "activity_20": 67.447619, "activity_30": 69.817204}, "trend_signal": 0, "fair_value": 85.913169, "relative_strength": -0.758516, "rate_of_change": -0.6880733913391128, "market_dynamics": -1.499875, "expectation": {"probability": 36.0411, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.0, "high": 60.0, "low": 54.0, "close": 58.0, "volume": 21521400}, "trend_line": 71.566667, "activity_lines": {"activity_5": 60.2, "activity_10": 62.127273, "activity_20": 66.266667, "activity_30": 68.903226}, "trend_signal": 0, "fair_value": 85.444677, "relative_strength": -3.809516, "rate_of_change": -0.8314087721413108, "market_dynamics": -1.445706, "expectation": {"probability": 36.7993, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.0, "high": 62.0, "low": 57.0, "close": 60.0, "volume": 13860900}, "trend_line": 71.166667, "activity_lines": {"activity_5": 59.866667, "activity_10": 61.363636, "activity_20": 65.347619, "activity_30": 68.156989}, "trend_signal": 0, "fair_value": 84.933805, "relative_strength": -3.343491, "rate_of_change": -0.5589194198466606, "market_dynamics": -1.36584, "expectation": {"probability": 36.0411, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.0, "high": 67.0, "low": 60.0, "close": 65.0, "volume": 28903700}, "trend_line": 70.866667, "activity_lines": {"activity_5": 61.466667, "activity_10": 61.727273, "activity_20": 64.990476, "activity_30": 67.75914}, "trend_signal": 0, "fair_value": 84.497917, "relative_strength": 0.797285, "rate_of_change": -0.42154566547285, "market_dynamics": -1.077535, "expectation": {"probability": 37.0275, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.0, "high": 74.0, "low": 64.0, "close": 67.0, "volume": 9796300}, "trend_line": 70.666667, "activity_lines": {"activity_5": 63.533333, "activity_10": 62.527273, "activity_20": 64.885714, "activity_30": 67.509677}, "trend_signal": 0, "fair_value": 84.136186, "relative_strength": 1.607023, "rate_of_change": -0.28222013037526206, "market_dynamics": -0.760922, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.0, "high": 68.0, "low": 64.0, "close": 65.0, "volume": 18993000}, "trend_line": 70.4, "activity_lines": {"activity_5": 64.4, "activity_10": 62.963636, "activity_20": 64.638095, "activity_30": 67.144086}, "trend_signal": 0, "fair_value": 83.780034, "relative_strength": -1.860228, "rate_of_change": -0.3773589604841533, "market_dynamics": -0.384472, "expectation": {"probability": 38.5407, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.0, "high": 69.0, "low": 65.0, "close": 67.0, "volume": 5309300}, "trend_line": 70.166667, "activity_lines": {"activity_5": 65.733333, "activity_10": 63.8, "activity_20": 64.638095, "activity_30": 66.924731}, "trend_signal": 0, "fair_value": 83.442836, "relative_strength": -2.922551, "rate_of_change": -0.331438920454548, "market_dynamics": -0.002692, "expectation": {"probability": 38.5643, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.0, "high": 69.0, "low": 65.0, "close": 65.0, "volume": 13925800}, "trend_line": 69.833333, "activity_lines": {"activity_5": 65.8, "activity_10": 64.181818, "activity_20": 64.47619, "activity_30": 66.591398}, "trend_signal": 0, "fair_value": 83.154153, "relative_strength": -7.349145, "rate_of_change": -0.47506033028476014, "market_dynamics": 0.190423, "expectation": {"probability": 39.8507, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.0, "high": 67.0, "low": 65.0, "close": 65.0, "volume": 5017500}, "trend_line": 69.266667, "activity_lines": {"activity_5": 65.533333, "activity_10": 64.545455, "activity_20": 64.352381, "activity_30": 66.27957}, "trend_signal": 0, "fair_value": 82.791867, "relative_strength": -6.992132, "rate_of_change": -0.811454896474722, "market_dynamics": 0.266326, "expectation": {"probability": 38.5999, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.0, "high": 67.0, "low": 64.0, "close": 66.0, "volume": 7778400}, "trend_line": 68.7, "activity_lines": {"activity_5": 65.6, "activity_10": 65.036364, "activity_20": 64.366667, "activity_30": 66.068817}, "trend_signal": 0, "fair_value": 82.454393, "relative_strength": -4.912712, "rate_of_change": -0.8180947987579587, "market_dynamics": 0.313326, "expectation": {"probability": 38.8073, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.0, "high": 67.0, "low": 65.0, "close": 67.0, "volume": 11370200}, "trend_line": 68.433333, "activity_lines": {"activity_5": 66.066667, "activity_10": 65.581818, "activity_20": 64.52381, "activity_30": 65.95914}, "trend_signal": 0, "fair_value": 82.117195, "relative_strength": -4.494686, "rate_of_change": -0.38816157205239915, "market_dynamics": 0.419044, "expectation": {"probability": 38.8073, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.0, "high": 67.0, "low": 62.0, "close": 65.0, "volume": 8516100}, "trend_line": 68.166667, "activity_lines": {"activity_5": 65.733333, "activity_10": 65.672727, "activity_20": 64.519048, "activity_30": 65.737634}, "trend_signal": 0, "fair_value": 81.736509, "relative_strength": -4.190249, "rate_of_change": -0.3896726760334773, "market_dynamics": 0.410616, "expectation": {"probability": 39.1976, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.0, "high": 65.0, "low": 62.0, "close": 63.0, "volume": 4990000}, "trend_line": 67.666667, "activity_lines": {"activity_5": 64.866667, "activity_10": 65.272727, "activity_20": 64.357143, "activity_30": 65.404301}, "trend_signal": 0, "fair_value": 81.416605, "relative_strength": -7.293141, "rate_of_change": -0.7334963289315583, "market_dynamics": 0.381231, "expectation": {"probability": 39.1071, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.0, "high": 66.0, "low": 63.0, "close": 64.0, "volume": 7271200}, "trend_line": 67.2, "activity_lines": {"activity_5": 64.466667, "activity_10": 65.0, "activity_20": 64.333333, "activity_30": 65.167742}, "trend_signal": 0, "fair_value": 81.078576, "relative_strength": -5.688576, "rate_of_change": -0.6896556616273136, "market_dynamics": 0.377878, "expectation": {"probability": 38.2595, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.0, "high": 65.0, "low": 63.0, "close": 64.0, "volume": 7037100}, "trend_line": 66.766667, "activity_lines": {"activity_5": 64.133333, "activity_10": 64.745455, "activity_20": 64.333333, "activity_30": 64.96129}, "trend_signal": 0, "fair_value": 80.752815, "relative_strength": -7.777945, "rate_of_change": -0.6448407738095306, "market_dynamics": 0.268481, "expectation": {"probability": 38.8365, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.0, "high": 65.0, "low": 63.0, "close": 64.0, "volume": 10895400}, "trend_line": 66.333333, "activity_lines": {"activity_5": 63.933333, "activity_10": 64.545455, "activity_20": 64.347619, "activity_30": 64.782796}, "trend_signal": 0, "fair_value": 80.427054, "relative_strength": -10.831763, "rate_of_change": -0.6490274555715086, "market_dynamics": 0.312994, "expectation": {"probability": 38.8997, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.0, "high": 67.0, "low": 62.0, "close": 65.0, "volume": 19447200}, "trend_line": 66.066667, "activity_lines": {"activity_5": 64.266667, "activity_10": 64.545455, "activity_20": 64.471429, "activity_30": 64.696774}, "trend_signal": 0, "fair_value": 80.126103, "relative_strength": -11.90776, "rate_of_change": -0.4020090472462778, "market_dynamics": 0.521956, "expectation": {"probability": 38.9939, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.0, "high": 66.0, "low": 63.0, "close": 64.0, "volume": 10327300}, "trend_line": 65.766667, "activity_lines": {"activity_5": 64.266667, "activity_10": 64.4, "activity_20": 64.485714, "activity_30": 64.563441}, "trend_signal": 0, "fair_value": 79.812609, "relative_strength": -12.912321, "rate_of_change": -0.45408677873820574, "market_dynamics": 0.410271, "expectation": {"probability": 39.1071, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.0, "high": 66.0, "low": 63.0, "close": 65.0, "volume": 9899900}, "trend_line": 65.466667, "activity_lines": {"activity_5": 64.533333, "activity_10": 64.454545, "activity_20": 64.595238, "activity_30": 64.513978}, "trend_signal": 0, "fair_value": 79.505525, "relative_strength": -11.357912, "rate_of_change": -0.456158132508064, "market_dynamics": 0.373725, "expectation": {"probability": 38.9939, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.0, "high": 72.0, "low": 64.0, "close": 67.0, "volume": 81143100}, "trend_line": 65.166667, "activity_lines": {"activity_5": 65.4, "activity_10": 64.872727, "activity_20": 64.880952, "activity_30": 64.612903}, "trend_signal": 0, "fair_value": 79.205128, "relative_strength": -12.747239, "rate_of_change": -0.45824847017184656, "market_dynamics": 0.598342, "expectation": {"probability": 38.3251, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.0, "high": 81.0, "low": 67.0, "close": 75.0, "volume": 126341500}, "trend_line": 65.233333, "activity_lines": {"activity_5": 68.733333, "activity_10": 66.727273, "activity_20": 65.890476, "activity_30": 65.247312}, "trend_signal": 1, "fair_value": 78.961538, "relative_strength": -1.914207, "rate_of_change": 0.10230076674014629, "market_dynamics": 0.804166, "expectation": {"probability": 38.8485, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.0, "high": 87.0, "low": 74.0, "close": 81.0, "volume": 221714300}, "trend_line": 65.533333, "activity_lines": {"activity_5": 73.333333, "activity_10": 69.527273, "activity_20": 67.409524, "activity_30": 66.264516}, "trend_signal": 1, "fair_value": 78.769231, "relative_strength": 6.231693, "rate_of_change": 0.4598875853852158, "market_dynamics": 1.281271, "expectation": {"probability": 36.9806, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.0, "high": 81.0, "low": 70.0, "close": 77.0, "volume": 58973100}, "trend_line": 65.7, "activity_lines": {"activity_5": 75.533333, "activity_10": 71.309091, "activity_20": 68.438095, "activity_30": 67.004301}, "trend_signal": 1, "fair_value": 78.538462, "relative_strength": 0.562435, "rate_of_change": 0.25432400943196937, "market_dynamics": 1.641037, "expectation": {"probability": 37.0885, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.0, "high": 79.0, "low": 72.0, "close": 75.0, "volume": 67599000}, "trend_line": 65.9, "activity_lines": {"activity_5": 76.2, "activity_10": 72.472727, "activity_20": 69.195238, "activity_30": 67.604301}, "trend_signal": 1, "fair_value": 78.307692, "relative_strength": -1.827019, "rate_of_change": 0.30441400304414434, "market_dynamics": 1.626567, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.0, "high": 93.0, "low": 75.0, "close": 80.0, "volume": 298372300}, "trend_line": 66.333333, "activity_lines": {"activity_5": 77.866667, "activity_10": 74.345455, "activity_20": 70.380952, "activity_30": 68.513978}, "trend_signal": 1, "fair_value": 78.102564, "relative_strength": 2.009562, "rate_of_change": 0.6575614567526409, "market_dynamics": 1.601803, "expectation": {"probability": 36.261, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.0, "high": 82.0, "low": 75.0, "close": 76.0, "volume": 34860000}, "trend_line": 66.633333, "activity_lines": {"activity_5": 77.333333, "activity_10": 75.2, "activity_20": 71.12381, "activity_30": 69.137634}, "trend_signal": 1, "fair_value": 77.884615, "relative_strength": -3.634797, "rate_of_change": 0.45226130880532894, "market_dynamics": 1.405042, "expectation": {"probability": 40.1537, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.0, "high": 80.0, "low": 75.0, "close": 77.0, "volume": 38963100}, "trend_line": 67.133333, "activity_lines": {"activity_5": 77.066667, "activity_10": 76.018182, "activity_20": 71.909524, "activity_30": 69.806452}, "trend_signal": 1, "fair_value": 77.724359, "relative_strength": -2.595028, "rate_of_change": 0.7503751913475498, "market_dynamics": 1.291829, "expectation": {"probability": 40.5351, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.0, "high": 78.0, "low": 72.0, "close": 74.0, "volume": 35514800}, "trend_line": 67.466667, "activity_lines": {"activity_5": 76.066667, "activity_10": 76.072727, "activity_20": 72.361905, "activity_30": 70.249462}, "trend_signal": 1, "fair_value": 77.621795, "relative_strength": -7.830562, "rate_of_change": 0.49652532520619497, "market_dynamics": 1.091925, "expectation": {"probability": 41.2046, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.0, "high": 73.0, "low": 65.0, "close": 67.0, "volume": 25055800}, "trend_line": 67.633333, "activity_lines": {"activity_5": 72.933333, "activity_10": 74.672727, "activity_20": 72.104762, "activity_30": 70.219355}, "trend_signal": 1, "fair_value": 77.455128, "relative_strength": -12.704127, "rate_of_change": 0.247034583759699, "market_dynamics": 0.582575, "expectation": {"probability": 40.4469, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.0, "high": 71.0, "low": 65.0, "close": 70.0, "volume": 23339900}, "trend_line": 68.0, "activity_lines": {"activity_5": 71.333333, "activity_10": 73.781818, "activity_20": 72.12381, "activity_30": 70.372043}, "trend_signal": 1, "fair_value": 77.326923, "relative_strength": -12.512744, "rate_of_change": 0.5421394802471242, "market_dynamics": 0.259524, "expectation": {"probability": 40.3066, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.0, "high": 72.0, "low": 68.0, "close": 70.0, "volume": 11478800}, "trend_line": 68.266667, "activity_lines": {"activity_5": 70.4, "activity_10": 72.836364, "activity_20": 72.12381, "activity_30": 70.501075}, "trend_signal": 1, "fair_value": 77.192308, "relative_strength": -10.98851, "rate_of_change": 0.3921573529411739, "market_dynamics": -0.118581, "expectation": {"probability": 38.4438, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.0, "high": 73.0, "low": 69.0, "close": 71.0, "volume": 21242000}, "trend_line": 68.7, "activity_lines": {"activity_5": 70.2, "activity_10": 72.163636, "activity_20": 72.204762, "activity_30": 70.677419}, "trend_signal": 1, "fair_value": 77.044872, "relative_strength": -11.739925, "rate_of_change": 0.6347651336193176, "market_dynamics": -0.3661, "expectation": {"probability": 37.7214, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.0, "high": 75.0, "low": 71.0, "close": 72.0, "volume": 43944500}, "trend_line": 69.1, "activity_lines": {"activity_5": 70.733333, "activity_10": 71.854545, "activity_20": 72.352381, "activity_30": 70.890323}, "trend_signal": 1, "fair_value": 76.916667, "relative_strength": -9.933029, "rate_of_change": 0.5822416302765523, "market_dynamics": -0.389337, "expectation": {"probability": 38.7435, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.0, "high": 75.0, "low": 69.0, "close": 70.0, "volume": 37495400}, "trend_line": 69.266667, "activity_lines": {"activity_5": 70.733333, "activity_10": 71.272727, "activity_20": 72.266667, "activity_30": 70.948387}, "trend_signal": 1, "fair_value": 76.75, "relative_strength": -12.561848, "rate_of_change": 0.2411968162083993, "market_dynamics": -0.485883, "expectation": {"probability": 39.3722, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.0, "high": 96.0, "low": 70.0, "close": 79.0, "volume": 820843500}, "trend_line": 69.666667, "activity_lines": {"activity_5": 73.533333, "activity_10": 72.418182, "activity_20": 73.009524, "activity_30": 71.576344}, "trend_signal": 1, "fair_value": 76.628205, "relative_strength": -2.106318, "rate_of_change": 0.5774783417830769, "market_dynamics": -0.274407, "expectation": {"probability": 42.3948, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.0, "high": 79.0, "low": 74.0, "close": 78.0, "volume": 121853600}, "trend_line": 70.1, "activity_lines": {"activity_5": 75.4, "activity_10": 73.4, "activity_20": 73.585714, "activity_30": 72.113978}, "trend_signal": 1, "fair_value": 76.487179, "relative_strength": -4.360441, "rate_of_change": 0.6220090879329571, "market_dynamics": -0.226358, "expectation": {"probability": 39.3744, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.0, "high": 90.0, "low": 75.0, "close": 84.0, "volume": 333913400}, "trend_line": 70.666667, "activity_lines": {"activity_5": 78.733333, "activity_10": 75.436364, "activity_20": 74.666667, "activity_30": 73.010753}, "trend_signal": 1, "fair_value": 76.397436, "relative_strength": 2.819449, "rate_of_change": 0.8083694721826099, "market_dynamics": 0.053199, "expectation": {"probability": 34.7648, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.0, "high": 86.0, "low": 79.0, "close": 80.0, "volume": 190848900}, "trend_line": 71.166667, "activity_lines": {"activity_5": 79.866667, "activity_10": 76.618182, "activity_20": 75.27619, "activity_30": 73.612903}, "trend_signal": 1, "fair_value": 76.326923, "relative_strength": -1.251593, "rate_of_change": 0.7075471664738341, "market_dynamics": 0.301819, "expectation": {"probability": 41.4057, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.0, "high": 81.0, "low": 77.0, "close": 78.0, "volume": 38871200}, "trend_line": 71.6, "activity_lines": {"activity_5": 79.8, "activity_10": 77.327273, "activity_20": 75.619048, "activity_30": 74.053763}, "trend_signal": 1, "fair_value": 76.25, "relative_strength": -2.650433, "rate_of_change": 0.608898826187814, "market_dynamics": 0.159033, "expectation": {"probability": 41.2167, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.0, "high": 82.0, "low": 77.0, "close": 80.0, "volume": 34194900}, "trend_line": 72.066667, "activity_lines": {"activity_5": 79.866667, "activity_10": 78.2, "activity_20": 76.090476, "activity_30": 74.595699}, "trend_signal": 1, "fair_value": 76.198718, "relative_strength": -2.307468, "rate_of_change": 0.6517695530726273, "market_dynamics": 0.299535, "expectation": {"probability": 37.2324, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.0, "high": 97.0, "low": 80.0, "close": 85.0, "volume": 325770300}, "trend_line": 72.666667, "activity_lines": {"activity_5": 81.533333, "activity_10": 79.8, "activity_20": 76.97619, "activity_30": 75.430108}, "trend_signal": 1, "fair_value": 76.166667, "relative_strength": 1.778452, "rate_of_change": 0.8325624383322855, "market_dynamics": 0.424969, "expectation": {"probability": 35.3327, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.0, "high": 86.0, "low": 80.0, "close": 82.0, "volume": 97356900}, "trend_line": 73.233333, "activity_lines": {"activity_5": 81.733333, "activity_10": 80.581818, "activity_20": 77.528571, "activity_30": 76.032258}, "trend_signal": 1, "fair_value": 76.121795, "relative_strength": -2.97725, "rate_of_change": 0.7798155927531365, "market_dynamics": 0.563167, "expectation": {"probability": 41.4421, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.0, "high": 85.0, "low": 80.0, "close": 81.0, "volume": 80446800}, "trend_line": 73.833333, "activity_lines": {"activity_5": 81.733333, "activity_10": 80.981818, "activity_20": 77.980952, "activity_30": 76.533333}, "trend_signal": 1, "fair_value": 76.064103, "relative_strength": -2.596435, "rate_of_change": 0.8192990478802792, "market_dynamics": 0.837872, "expectation": {"probability": 40.8178, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.0, "high": 83.0, "low": 68.0, "close": 76.0, "volume": 103468400}, "trend_line": 74.233333, "activity_lines": {"activity_5": 80.0, "activity_10": 80.309091, "activity_20": 77.938095, "activity_30": 76.673118}, "trend_signal": 1, "fair_value": 75.961538, "relative_strength": -1.603019, "rate_of_change": 0.5417607247935098, "market_dynamics": 0.780582, "expectation": {"probability": 39.9298, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.0, "high": 78.0, "low": 70.0, "close": 73.0, "volume": 45342300}, "trend_line": 74.533333, "activity_lines": {"activity_5": 77.4, "activity_10": 78.981818, "activity_20": 77.604762, "activity_30": 76.593548}, "trend_signal": 1, "fair_value": 75.833333, "relative_strength": -0.598882, "rate_of_change": 0.40413111991077805, "market_dynamics": 0.345626, "expectation": {"probability": 39.7792, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.0, "high": 78.0, "low": 73.0, "close": 76.0, "volume": 32641200}, "trend_line": 74.933333, "activity_lines": {"activity_5": 76.266667, "activity_10": 78.309091, "activity_20": 77.590476, "activity_30": 76.688172}, "trend_signal": 1, "fair_value": 75.730769, "relative_strength": 0.199201, "rate_of_change": 0.5366726320960391, "market_dynamics": 0.011046, "expectation": {"probability": 33.9511, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.0, "high": 78.0, "low": 74.0, "close": 76.0, "volume": 14527200}, "trend_line": 75.3, "activity_lines": {"activity_5": 75.733333, "activity_10": 77.672727, "activity_20": 77.57619, "activity_30": 76.756989}, "trend_signal": 1, "fair_value": 75.621795, "relative_strength": -0.333719, "rate_of_change": 0.4893242904329272, "market_dynamics": -0.370292, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.0, "high": 76.0, "low": 73.0, "close": 74.0, "volume": 28181300}, "trend_line": 75.633333, "activity_lines": {"activity_5": 74.933333, "activity_10": 76.818182, "activity_20": 77.37619, "activity_30": 76.673118}, "trend_signal": 0, "fair_value": 75.50641, "relative_strength": -2.353183, "rate_of_change": 0.4426733067729032, "market_dynamics": -0.596762, "expectation": {"probability": 39.2199, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.0, "high": 76.0, "low": 68.0, "close": 70.0, "volume": 34906900}, "trend_line": 75.8, "activity_lines": {"activity_5": 73.266667, "activity_10": 75.345455, "activity_20": 76.795238, "activity_30": 76.309677}, "trend_signal": 0, "fair_value": 75.378205, "relative_strength": 0.419413, "rate_of_change": 0.22036183437797713, "market_dynamics": -0.81159, "expectation": {"probability": 37.1983, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.0, "high": 72.0, "low": 68.0, "close": 69.0, "volume": 15064900}, "trend_line": 75.866667, "activity_lines": {"activity_5": 71.666667, "activity_10": 73.836364, "activity_20": 76.104762, "activity_30": 75.870968}, "trend_signal": 0, "fair_value": 75.25, "relative_strength": 5.199555, "rate_of_change": 0.087951187335105, "market_dynamics": -1.055014, "expectation": {"probability": 37.1183, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.0, "high": 69.0, "low": 66.0, "close": 69.0, "volume": 4270600}, "trend_line": 75.666667, "activity_lines": {"activity_5": 70.333333, "activity_10": 72.527273, "activity_20": 75.419048, "activity_30": 75.427957}, "trend_signal": 0, "fair_value": 75.128205, "relative_strength": 5.606419, "rate_of_change": -0.2636203854849757, "market_dynamics": -1.252127, "expectation": {"probability": 36.5487, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.0, "high": 71.0, "low": 68.0, "close": 69.0, "volume": 5302700}, "trend_line": 75.266667, "activity_lines": {"activity_5": 69.466667, "activity_10": 71.509091, "activity_20": 74.738095, "activity_30": 74.997849}, "trend_signal": 0, "fair_value": 75.057692, "relative_strength": 5.686829, "rate_of_change": -0.5286343589047019, "market_dynamics": -1.383064, "expectation": {"probability": 36.6136, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.0, "high": 71.0, "low": 68.0, "close": 70.0, "volume": 7241900}, "trend_line": 75.033333, "activity_lines": {"activity_5": 69.4, "activity_10": 70.909091, "activity_20": 74.161905, "activity_30": 74.658065}, "trend_signal": 0, "fair_value": 74.974359, "relative_strength": 8.191529, "rate_of_change": -0.3100097417625777, "market_dynamics": -1.312732, "expectation": {"probability": 36.6741, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.0, "high": 70.0, "low": 67.0, "close": 70.0, "volume": 10871000}, "trend_line": 74.866667, "activity_lines": {"activity_5": 69.6, "activity_10": 70.509091, "activity_20": 73.595238, "activity_30": 74.333333}, "trend_signal": 0, "fair_value": 74.884615, "relative_strength": 1.902909, "rate_of_change": -0.22212261315913048, "market_dynamics": -1.236897, "expectation": {"probability": 35.806, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.0, "high": 78.0, "low": 68.0, "close": 71.0, "volume": 62638600}, "trend_line": 74.566667, "activity_lines": {"activity_5": 70.133333, "activity_10": 70.4, "activity_20": 73.12381, "activity_30": 74.083871}, "trend_signal": 0, "fair_value": 74.807692, "relative_strength": 0.986382, "rate_of_change": -0.4007123757760063, "market_dynamics": -1.095057, "expectation": {"probability": 36.8722, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.0, "high": 74.0, "low": 69.0, "close": 70.0, "volume": 27182700}, "trend_line": 74.366667, "activity_lines": {"activity_5": 70.2, "activity_10": 70.145455, "activity_20": 72.595238, "activity_30": 73.789247}, "trend_signal": 0, "fair_value": 74.717949, "relative_strength": 6.590424, "rate_of_change": -0.2682163599990176, "market_dynamics": -1.01519, "expectation": {"probability": 35.9494, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.0, "high": 71.0, "low": 68.0, "close": 70.0, "volume": 12455100}, "trend_line": 74.133333, "activity_lines": {"activity_5": 70.2, "activity_10": 70.0, "activity_20": 72.104762, "activity_30": 73.507527}, "trend_signal": 0, "fair_value": 74.634615, "relative_strength": 9.183418, "rate_of_change": -0.313761540503104, "market_dynamics": -0.999279, "expectation": {"probability": 36.1752, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.0, "high": 74.0, "low": 68.0, "close": 69.0, "volume": 46210900}, "trend_line": 73.966667, "activity_lines": {"activity_5": 69.8, "activity_10": 69.781818, "activity_20": 71.585714, "activity_30": 73.176344}, "trend_signal": 0, "fair_value": 74.525641, "relative_strength": 7.342412, "rate_of_change": -0.224819245615184, "market_dynamics": -0.916751, "expectation": {"probability": 34.7059, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.0, "high": 69.0, "low": 67.0, "close": 67.0, "volume": 13669500}, "trend_line": 73.966667, "activity_lines": {"activity_5": 68.8, "activity_10": 69.290909, "activity_20": 70.928571, "activity_30": 72.726882}, "trend_signal": 0, "fair_value": 74.397436, "relative_strength": 7.925014, "rate_of_change": 0.0, "market_dynamics": -0.974142, "expectation": {"probability": 33.7526, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.0, "high": 68.0, "low": 60.0, "close": 62.0, "volume": 28074300}, "trend_line": 73.7, "activity_lines": {"activity_5": 66.333333, "activity_10": 67.945455, "activity_20": 69.847619, "activity_30": 71.954839}, "trend_signal": 0, "fair_value": 74.25, "relative_strength": 8.729609, "rate_of_change": -0.3605232070278335, "market_dynamics": -1.094504, "expectation": {"probability": 33.6117, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.0, "high": 66.0, "low": 62.0, "close": 65.0, "volume": 4541900}, "trend_line": 73.533333, "activity_lines": {"activity_5": 65.466667, "activity_10": 67.272727, "activity_20": 69.138095, "activity_30": 71.393548}, "trend_signal": 0, "fair_value": 74.128205, "relative_strength": 14.267539, "rate_of_change": -0.22614246947083297, "market_dynamics": -1.163733, "expectation": {"probability": 34.5652, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3936e97-2074-4c7d-b1dc-e0e518aa9249/", "share_image": "https://sharemaestro.com/terminal/c3936e97-2074-4c7d-b1dc-e0e518aa9249/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}