{"ticker": {"uuid": "c393ee12-3625-4159-8e00-92d8cef49914", "symbol": "BYGGP", "name": "ByggPartner Gruppen AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BYGGP rose 13.26%, moving from 42.56 to 48.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.51 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is undecided at 50.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.20"}, {"label": "12-Week Change", "value": "13.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.51"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.400002, "high": 50.0, "low": 46.400002, "close": 48.200001, "volume": 78891}, "trend_line": 42.317446, "activity_lines": {"activity_5": 49.093334, "activity_10": 47.605416, "activity_20": 45.521472, "activity_30": 44.217456}, "trend_signal": 1, "fair_value": 21.89234, "relative_strength": 24.509504, "rate_of_change": 1.3926517422306999, "market_dynamics": 0.591074, "expectation": {"probability": 50.4891, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.459926, "high": 17.459926, "low": 14.435486, "close": 14.903032, "volume": 67849}, "trend_line": 21.293316, "activity_lines": {"activity_5": 16.027578, "activity_10": 17.308371, "activity_20": 19.311463, "activity_30": 20.326457}, "trend_signal": 0, "fair_value": 42.704011, "relative_strength": -48.305451, "rate_of_change": -1.4815761066779587, "market_dynamics": -0.779716, "expectation": {"probability": 42.4956, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.610816, "high": 15.195249, "low": 13.704946, "close": 13.865664, "volume": 72774}, "trend_line": 21.022529, "activity_lines": {"activity_5": 15.356941, "activity_10": 16.448724, "activity_20": 18.650602, "activity_30": 19.847254}, "trend_signal": 0, "fair_value": 42.612772, "relative_strength": -51.358543, "rate_of_change": -1.2716995323790907, "market_dynamics": -0.743965, "expectation": {"probability": 42.3958, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.865664, "high": 13.909497, "low": 11.761706, "close": 13.062069, "volume": 88853}, "trend_line": 20.738349, "activity_lines": {"activity_5": 14.524125, "activity_10": 15.588678, "activity_20": 17.960241, "activity_30": 19.333676}, "trend_signal": 0, "fair_value": 42.523341, "relative_strength": -51.432051, "rate_of_change": -1.351787884321621, "market_dynamics": -0.843591, "expectation": {"probability": 41.8808, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.062069, "high": 17.277733, "low": 11.980868, "close": 16.433044, "volume": 92832}, "trend_line": 20.526354, "activity_lines": {"activity_5": 14.885098, "activity_10": 15.505178, "activity_20": 17.645263, "activity_30": 19.055914}, "trend_signal": 0, "fair_value": 42.440372, "relative_strength": -39.68645, "rate_of_change": -1.0222366303122692, "market_dynamics": -0.797446, "expectation": {"probability": 40.9994, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.433045, "high": 16.701808, "low": 10.846577, "close": 11.057749, "volume": 208018}, "trend_line": 20.164405, "activity_lines": {"activity_5": 13.522766, "activity_10": 14.542717, "activity_20": 16.854552, "activity_30": 18.445036}, "trend_signal": 0, "fair_value": 42.322946, "relative_strength": -57.197985, "rate_of_change": -1.7633379995297884, "market_dynamics": -0.722992, "expectation": {"probability": 41.605, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.980959, "high": 12.766325, "low": 10.405035, "close": 11.345712, "volume": 150343}, "trend_line": 19.799879, "activity_lines": {"activity_5": 12.683233, "activity_10": 13.808788, "activity_20": 16.155496, "activity_30": 17.876088}, "trend_signal": 0, "fair_value": 42.204091, "relative_strength": -55.062211, "rate_of_change": -1.8077696812774686, "market_dynamics": -0.657433, "expectation": {"probability": 40.5993, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.34571, "high": 12.439968, "low": 10.558614, "close": 11.614477, "volume": 140133}, "trend_line": 19.478404, "activity_lines": {"activity_5": 12.170442, "activity_10": 13.281382, "activity_20": 15.530981, "activity_30": 17.347998}, "trend_signal": 0, "fair_value": 42.084093, "relative_strength": -52.588402, "rate_of_change": -1.6236210332396452, "market_dynamics": -0.582605, "expectation": {"probability": 41.4931, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.576082, "high": 12.612746, "low": 11.28812, "close": 11.710464, "volume": 72687}, "trend_line": 19.132124, "activity_lines": {"activity_5": 11.839727, "activity_10": 12.841182, "activity_20": 14.966055, "activity_30": 16.846841}, "trend_signal": 0, "fair_value": 41.951201, "relative_strength": -51.73132, "rate_of_change": -1.7777637223255052, "market_dynamics": -0.733444, "expectation": {"probability": 42.5242, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.710464, "high": 12.152006, "low": 10.616208, "close": 10.904169, "volume": 391155}, "trend_line": 18.760185, "activity_lines": {"activity_5": 11.330354, "activity_10": 12.298084, "activity_20": 14.376591, "activity_30": 16.316005}, "trend_signal": 0, "fair_value": 41.814779, "relative_strength": -53.105085, "rate_of_change": -1.9440549308587018, "market_dynamics": -0.676585, "expectation": {"probability": 43.6227, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.904169, "high": 11.576082, "low": 10.577813, "close": 11.192132, "volume": 147520}, "trend_line": 18.363753, "activity_lines": {"activity_5": 11.28556, "activity_10": 11.926539, "activity_20": 13.87186, "activity_30": 15.827743}, "trend_signal": 0, "fair_value": 41.681021, "relative_strength": -50.595602, "rate_of_change": -2.113156133588239, "market_dynamics": -0.656583, "expectation": {"probability": 42.7787, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.326514, "high": 11.460896, "low": 11.13454, "close": 11.230527, "volume": 74092}, "trend_line": 17.950338, "activity_lines": {"activity_5": 11.244605, "activity_10": 11.675935, "activity_20": 13.420461, "activity_30": 15.367535}, "trend_signal": 0, "fair_value": 41.515578, "relative_strength": -47.93311, "rate_of_change": -2.251255503164307, "market_dynamics": -0.596263, "expectation": {"probability": 43.5842, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.230526, "high": 13.707001, "low": 11.13454, "close": 13.246263, "volume": 210853}, "trend_line": 17.600461, "activity_lines": {"activity_5": 11.883241, "activity_10": 11.858601, "activity_20": 13.213661, "activity_30": 15.064046}, "trend_signal": 0, "fair_value": 41.358964, "relative_strength": -37.272546, "rate_of_change": -1.9491387850189748, "market_dynamics": -0.179192, "expectation": {"probability": 44.5154, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.246263, "high": 13.323052, "low": 11.998426, "close": 12.862312, "volume": 94566}, "trend_line": 17.213434, "activity_lines": {"activity_5": 12.285108, "activity_10": 11.982719, "activity_20": 13.011406, "activity_30": 14.758359}, "trend_signal": 0, "fair_value": 41.197431, "relative_strength": -38.834387, "rate_of_change": -2.1989594477099197, "market_dynamics": -0.017007, "expectation": {"probability": 45.4177, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.535956, "high": 13.169473, "low": 12.535956, "close": 12.766325, "volume": 60810}, "trend_line": 16.837818, "activity_lines": {"activity_5": 12.57819, "activity_10": 12.093017, "activity_20": 12.843819, "activity_30": 14.471449}, "trend_signal": 0, "fair_value": 41.034465, "relative_strength": -37.723599, "rate_of_change": -2.1821096243782665, "market_dynamics": 0.212427, "expectation": {"probability": 45.0259, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.9583, "high": 13.707001, "low": 12.670338, "close": 13.169473, "volume": 77587}, "trend_line": 16.458595, "activity_lines": {"activity_5": 12.88151, "activity_10": 12.343283, "activity_20": 12.75785, "activity_30": 14.234782}, "trend_signal": 0, "fair_value": 40.878996, "relative_strength": -34.942291, "rate_of_change": -2.252209876600398, "market_dynamics": 0.489197, "expectation": {"probability": 43.4379, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.169473, "high": 13.630211, "low": 13.03509, "close": 13.553422, "volume": 80027}, "trend_line": 16.189575, "activity_lines": {"activity_5": 13.180991, "activity_10": 12.624962, "activity_20": 12.744533, "activity_30": 14.047351}, "trend_signal": 0, "fair_value": 40.727625, "relative_strength": -30.737675, "rate_of_change": -1.6345259118411848, "market_dynamics": 0.48669, "expectation": {"probability": 44.2792, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.7262, "high": 13.7262, "low": 12.862312, "close": 13.534225, "volume": 67481}, "trend_line": 15.900435, "activity_lines": {"activity_5": 13.319213, "activity_10": 12.863011, "activity_20": 12.760165, "activity_30": 13.876038}, "trend_signal": 0, "fair_value": 40.565487, "relative_strength": -29.259689, "rate_of_change": -1.785964115796749, "market_dynamics": 0.620144, "expectation": {"probability": 46.1032, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.764594, "high": 14.110148, "low": 13.419039, "close": 13.419039, "volume": 67547}, "trend_line": 15.591626, "activity_lines": {"activity_5": 13.399842, "activity_10": 13.045212, "activity_20": 12.773955, "activity_30": 13.715948}, "trend_signal": 0, "fair_value": 40.393605, "relative_strength": -28.355023, "rate_of_change": -1.942141834484403, "market_dynamics": 0.629525, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.419039, "high": 13.975766, "low": 12.9583, "close": 13.975766, "volume": 47651}, "trend_line": 15.292853, "activity_lines": {"activity_5": 13.628932, "activity_10": 13.297572, "activity_20": 12.844076, "activity_30": 13.611699}, "trend_signal": 0, "fair_value": 40.206461, "relative_strength": -25.228221, "rate_of_change": -1.9162401663559696, "market_dynamics": 0.703444, "expectation": {"probability": 43.8453, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.975767, "high": 13.975767, "low": 12.478363, "close": 13.534225, "volume": 72274}, "trend_line": 15.023193, "activity_lines": {"activity_5": 13.630212, "activity_10": 13.413804, "activity_20": 12.888736, "activity_30": 13.498239}, "trend_signal": 0, "fair_value": 40.001255, "relative_strength": -22.405087, "rate_of_change": -1.7633073436330031, "market_dynamics": 0.729194, "expectation": {"probability": 45.6021, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.534224, "high": 13.611014, "low": 11.768056, "close": 11.768056, "volume": 144883}, "trend_line": 14.672745, "activity_lines": {"activity_5": 13.018452, "activity_10": 13.166331, "activity_20": 12.783884, "activity_30": 13.288231}, "trend_signal": 0, "fair_value": 39.808771, "relative_strength": -30.836037, "rate_of_change": -2.3327131589136765, "market_dynamics": 0.658276, "expectation": {"probability": 44.9897, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.710463, "high": 12.324783, "low": 11.710463, "close": 12.1904, "volume": 54836}, "trend_line": 14.349769, "activity_lines": {"activity_5": 12.666498, "activity_10": 12.985874, "activity_20": 12.734184, "activity_30": 13.128079}, "trend_signal": 0, "fair_value": 39.609549, "relative_strength": -29.98438, "rate_of_change": -2.2011968448984875, "market_dynamics": 0.662983, "expectation": {"probability": 43.3038, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.190401, "high": 12.766325, "low": 12.094414, "close": 12.459165, "volume": 43766}, "trend_line": 14.029663, "activity_lines": {"activity_5": 12.493721, "activity_10": 12.873482, "activity_20": 12.718057, "activity_30": 13.006105}, "trend_signal": 0, "fair_value": 39.420637, "relative_strength": -27.07357, "rate_of_change": -2.2307397422216404, "market_dynamics": 0.545987, "expectation": {"probability": 44.0617, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.459165, "high": 13.994964, "low": 11.844845, "close": 13.707002, "volume": 85431}, "trend_line": 13.758457, "activity_lines": {"activity_5": 12.80088, "activity_10": 12.995299, "activity_20": 12.823643, "activity_30": 12.985288}, "trend_signal": 0, "fair_value": 39.225125, "relative_strength": -22.016006, "rate_of_change": -1.933089910997858, "market_dynamics": 0.600028, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.707002, "high": 13.707002, "low": 12.996695, "close": 13.361447, "volume": 53269}, "trend_line": 13.51226, "activity_lines": {"activity_5": 13.010773, "activity_10": 13.037184, "activity_20": 12.909301, "activity_30": 12.959674}, "trend_signal": 0, "fair_value": 39.029975, "relative_strength": -24.257113, "rate_of_change": -1.7894230435869403, "market_dynamics": 0.683041, "expectation": {"probability": 46.5366, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.361447, "high": 13.438237, "low": 12.862312, "close": 12.900707, "volume": 38371}, "trend_line": 13.275057, "activity_lines": {"activity_5": 13.078604, "activity_10": 12.991808, "activity_20": 12.940108, "activity_30": 12.920219}, "trend_signal": 0, "fair_value": 38.837882, "relative_strength": -26.660295, "rate_of_change": -1.75546503693682, "market_dynamics": 0.68017, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.900707, "high": 13.399842, "low": 11.902438, "close": 12.65114, "volume": 139835}, "trend_line": 13.18173, "activity_lines": {"activity_5": 12.987736, "activity_10": 12.912924, "activity_20": 12.939742, "activity_30": 12.879967}, "trend_signal": 0, "fair_value": 38.649342, "relative_strength": -29.180605, "rate_of_change": -0.7030252299481681, "market_dynamics": 0.77836, "expectation": {"probability": 45.2776, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.65114, "high": 12.65114, "low": 11.05775, "close": 12.171204, "volume": 160885}, "trend_line": 13.116969, "activity_lines": {"activity_5": 12.706173, "activity_10": 12.762835, "activity_20": 12.888732, "activity_30": 12.814771}, "trend_signal": 0, "fair_value": 38.456866, "relative_strength": -32.997455, "rate_of_change": -0.4912936314125743, "market_dynamics": 0.65797, "expectation": {"probability": 44.6211, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.171204, "high": 12.439968, "low": 11.499291, "close": 11.940833, "volume": 107998}, "trend_line": 12.932999, "activity_lines": {"activity_5": 12.367017, "activity_10": 12.593548, "activity_20": 12.813587, "activity_30": 12.738892}, "trend_signal": 0, "fair_value": 38.269783, "relative_strength": -33.106353, "rate_of_change": -1.402534381227848, "market_dynamics": 0.47531, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.940833, "high": 13.323052, "low": 11.940833, "close": 13.323052, "volume": 77987}, "trend_line": 12.795103, "activity_lines": {"activity_5": 12.606346, "activity_10": 12.712572, "activity_20": 12.865146, "activity_30": 12.764056}, "trend_signal": 0, "fair_value": 38.084692, "relative_strength": -25.010365, "rate_of_change": -1.0662337482590183, "market_dynamics": 0.52043, "expectation": {"probability": 43.4354, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.342249, "high": 13.687805, "low": 13.246262, "close": 13.572619, "volume": 40937}, "trend_line": 12.750756, "activity_lines": {"activity_5": 12.931423, "activity_10": 12.880812, "activity_20": 12.930326, "activity_30": 12.814219}, "trend_signal": 1, "fair_value": 37.89433, "relative_strength": -20.70531, "rate_of_change": -0.3465935366053588, "market_dynamics": 0.418782, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.534225, "high": 13.975767, "low": 12.766326, "close": 13.419039, "volume": 73660}, "trend_line": 12.735869, "activity_lines": {"activity_5": 13.160513, "activity_10": 12.988318, "activity_20": 12.969727, "activity_30": 12.857334}, "trend_signal": 1, "fair_value": 37.701266, "relative_strength": -21.229088, "rate_of_change": -0.1167538614965391, "market_dynamics": 0.39922, "expectation": {"probability": 47.0226, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.323052, "high": 13.668607, "low": 12.862313, "close": 12.958301, "volume": 89433}, "trend_line": 12.73241, "activity_lines": {"activity_5": 13.18483, "activity_10": 12.989714, "activity_20": 12.964425, "activity_30": 12.871684}, "trend_signal": 1, "fair_value": 37.501814, "relative_strength": -20.938057, "rate_of_change": -0.02715951302576554, "market_dynamics": 0.47203, "expectation": {"probability": 46.4032, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.246263, "high": 13.534225, "low": 12.324783, "close": 12.612745, "volume": 256031}, "trend_line": 12.605066, "activity_lines": {"activity_5": 13.041489, "activity_10": 12.919207, "activity_20": 12.925756, "activity_30": 12.863964}, "trend_signal": 1, "fair_value": 37.303581, "relative_strength": -24.270252, "rate_of_change": -1.0001562940558701, "market_dynamics": 0.522994, "expectation": {"probability": 45.2213, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.593547, "high": 13.994964, "low": 12.478362, "close": 13.515027, "volume": 78164}, "trend_line": 12.686976, "activity_lines": {"activity_5": 13.154114, "activity_10": 13.032647, "activity_20": 12.973749, "activity_30": 12.922671}, "trend_signal": 1, "fair_value": 37.107698, "relative_strength": -17.659016, "rate_of_change": 0.6498180969460915, "market_dynamics": 0.699999, "expectation": {"probability": 43.2079, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.438237, "high": 13.822186, "low": 12.862312, "close": 13.764594, "volume": 179670}, "trend_line": 12.767605, "activity_lines": {"activity_5": 13.33713, "activity_10": 13.18867, "activity_20": 13.043866, "activity_30": 12.992195}, "trend_signal": 1, "fair_value": 36.917708, "relative_strength": -14.382423, "rate_of_change": 0.635525754915908, "market_dynamics": 0.966323, "expectation": {"probability": 44.0022, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.764594, "high": 14.762864, "low": 13.438236, "close": 14.628481, "volume": 101318}, "trend_line": 12.868072, "activity_lines": {"activity_5": 13.79531, "activity_10": 13.486056, "activity_20": 13.195252, "activity_30": 13.112251}, "trend_signal": 1, "fair_value": 36.708353, "relative_strength": -9.916254, "rate_of_change": 0.7868899452951441, "market_dynamics": 1.260957, "expectation": {"probability": 44.4207, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.628481, "high": 15.357985, "low": 13.534225, "close": 14.206136, "volume": 194061}, "trend_line": 12.951261, "activity_lines": {"activity_5": 14.032079, "activity_10": 13.670701, "activity_20": 13.301203, "activity_30": 13.198578}, "trend_signal": 1, "fair_value": 36.485986, "relative_strength": -12.479516, "rate_of_change": 0.6464760222044208, "market_dynamics": 1.467488, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.206136, "high": 14.609283, "low": 13.515027, "close": 14.206136, "volume": 67766}, "trend_line": 13.061326, "activity_lines": {"activity_5": 14.185659, "activity_10": 13.818347, "activity_20": 13.403407, "activity_30": 13.279538}, "trend_signal": 1, "fair_value": 36.261901, "relative_strength": -12.372028, "rate_of_change": 0.84984002716028, "market_dynamics": 1.470438, "expectation": {"probability": 46.7513, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.206137, "high": 14.206137, "low": 12.593548, "close": 13.630212, "volume": 58113}, "trend_line": 13.142596, "activity_lines": {"activity_5": 14.041038, "activity_10": 13.820092, "activity_20": 13.449664, "activity_30": 13.31624}, "trend_signal": 1, "fair_value": 36.018668, "relative_strength": -15.610596, "rate_of_change": 0.6222186016948047, "market_dynamics": 1.294607, "expectation": {"probability": 44.1651, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.822186, "high": 14.494098, "low": 13.438237, "close": 13.630212, "volume": 63274}, "trend_line": 13.222585, "activity_lines": {"activity_5": 13.888738, "activity_10": 13.816253, "activity_20": 13.495464, "activity_30": 13.347699}, "trend_signal": 1, "fair_value": 35.75826, "relative_strength": -15.74093, "rate_of_change": 0.608624049616995, "market_dynamics": 1.140038, "expectation": {"probability": 43.0984, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.457435, "high": 14.090951, "low": 13.265459, "close": 14.014161, "volume": 58193}, "trend_line": 13.248182, "activity_lines": {"activity_5": 13.87338, "activity_10": 13.881175, "activity_20": 13.568963, "activity_30": 13.398769}, "trend_signal": 1, "fair_value": 35.501173, "relative_strength": -12.114144, "rate_of_change": 0.19358544490354515, "market_dynamics": 1.062412, "expectation": {"probability": 41.4026, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.014162, "high": 14.762863, "low": 13.918174, "close": 14.340518, "volume": 74550}, "trend_line": 13.297455, "activity_lines": {"activity_5": 14.007762, "activity_10": 13.994615, "activity_20": 13.664859, "activity_30": 13.469242}, "trend_signal": 1, "fair_value": 35.222562, "relative_strength": -8.281105, "rate_of_change": 0.37192272871854765, "market_dynamics": 1.147477, "expectation": {"probability": 41.7833, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.350117, "high": 14.350117, "low": 13.438237, "close": 13.822186, "volume": 58823}, "trend_line": 13.332651, "activity_lines": {"activity_5": 13.960408, "activity_10": 13.988681, "activity_20": 13.702431, "activity_30": 13.503095}, "trend_signal": 1, "fair_value": 34.944923, "relative_strength": -9.865494, "rate_of_change": 0.2646822267870122, "market_dynamics": 1.079964, "expectation": {"probability": 44.1328, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.87018, "high": 13.918174, "low": 12.718331, "close": 13.582217, "volume": 80400}, "trend_line": 13.346409, "activity_lines": {"activity_5": 13.858661, "activity_10": 13.917126, "activity_20": 13.7166, "activity_30": 13.519196}, "trend_signal": 1, "fair_value": 34.666174, "relative_strength": -10.270359, "rate_of_change": 0.10319028076261257, "market_dynamics": 0.923528, "expectation": {"probability": 43.8171, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.582217, "high": 13.918174, "low": 13.150274, "close": 13.918174, "volume": 48842}, "trend_line": 13.358567, "activity_lines": {"activity_5": 13.8721, "activity_10": 13.905433, "activity_20": 13.761714, "activity_30": 13.556085}, "trend_signal": 1, "fair_value": 34.37584, "relative_strength": -6.632719, "rate_of_change": 0.09109566475897167, "market_dynamics": 0.7015, "expectation": {"probability": 41.5604, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.918174, "high": 14.398111, "low": 13.630211, "close": 14.350117, "volume": 43582}, "trend_line": 13.385764, "activity_lines": {"activity_5": 14.010321, "activity_10": 13.969483, "activity_20": 13.843121, "activity_30": 13.620056}, "trend_signal": 1, "fair_value": 34.085269, "relative_strength": -4.744463, "rate_of_change": 0.2035921966779764, "market_dynamics": 0.499695, "expectation": {"probability": 41.9338, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.350117, "high": 14.350117, "low": 13.438237, "close": 13.726199, "volume": 41903}, "trend_line": 13.396002, "activity_lines": {"activity_5": 13.918174, "activity_10": 13.925155, "activity_20": 13.857016, "activity_30": 13.642019}, "trend_signal": 1, "fair_value": 33.792416, "relative_strength": -7.184137, "rate_of_change": 0.07648424101903563, "market_dynamics": 0.327287, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.774193, "high": 14.110148, "low": 13.342249, "close": 13.630212, "volume": 67837}, "trend_line": 13.384484, "activity_lines": {"activity_5": 13.834985, "activity_10": 13.8721, "activity_20": 13.854365, "activity_30": 13.657129}, "trend_signal": 1, "fair_value": 33.493367, "relative_strength": -10.402266, "rate_of_change": -0.08598087698104859, "market_dynamics": 0.151429, "expectation": {"probability": 43.0403, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.630212, "high": 16.125884, "low": 13.582218, "close": 15.93391, "volume": 125482}, "trend_line": 13.464473, "activity_lines": {"activity_5": 14.532494, "activity_10": 14.248371, "activity_20": 14.063069, "activity_30": 13.821608}, "trend_signal": 1, "fair_value": 33.210877, "relative_strength": 5.789896, "rate_of_change": 0.5976248318575406, "market_dynamics": 0.462079, "expectation": {"probability": 36.3053, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.93391, "high": 17.661682, "low": 15.93391, "close": 17.325727, "volume": 125573}, "trend_line": 13.649729, "activity_lines": {"activity_5": 15.537162, "activity_10": 14.835814, "activity_20": 14.391895, "activity_30": 14.070722}, "trend_signal": 1, "fair_value": 32.955605, "relative_strength": 14.4649, "rate_of_change": 1.375887492960183, "market_dynamics": 0.76813, "expectation": {"probability": 37.6765, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.325727, "high": 19.965379, "low": 17.325726, "close": 18.957512, "volume": 86952}, "trend_line": 13.8753, "activity_lines": {"activity_5": 16.858588, "activity_10": 15.652754, "activity_20": 14.858256, "activity_30": 14.413159}, "trend_signal": 1, "fair_value": 32.731764, "relative_strength": 26.368344, "rate_of_change": 1.6525676077524956, "market_dynamics": 1.241709, "expectation": {"probability": 39.4384, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.957512, "high": 20.157355, "low": 16.173878, "close": 17.277733, "volume": 177021}, "trend_line": 14.035918, "activity_lines": {"activity_5": 17.312928, "activity_10": 16.0744, "activity_20": 15.138265, "activity_30": 14.632671}, "trend_signal": 1, "fair_value": 32.472614, "relative_strength": 14.273033, "rate_of_change": 1.157582178403359, "market_dynamics": 1.740125, "expectation": {"probability": 40.0987, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.277734, "high": 17.373722, "low": 16.509834, "close": 16.653814, "volume": 70655}, "trend_line": 14.134146, "activity_lines": {"activity_5": 17.322527, "activity_10": 16.329203, "activity_20": 15.338285, "activity_30": 14.801568}, "trend_signal": 1, "fair_value": 32.232221, "relative_strength": 12.612269, "rate_of_change": 0.699833099623401, "market_dynamics": 1.616798, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.365852, "high": 16.989772, "low": 15.693941, "close": 16.653814, "volume": 64019}, "trend_line": 14.243891, "activity_lines": {"activity_5": 17.130552, "activity_10": 16.532521, "activity_20": 15.519061, "activity_30": 14.964127}, "trend_signal": 1, "fair_value": 31.997182, "relative_strength": 11.846066, "rate_of_change": 0.7764529954621964, "market_dynamics": 1.37817, "expectation": {"probability": 34.4739, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.653815, "high": 17.037765, "low": 16.125884, "close": 16.989771, "volume": 52535}, "trend_line": 14.380193, "activity_lines": {"activity_5": 17.002569, "activity_10": 16.741076, "activity_20": 15.716886, "activity_30": 15.14128}, "trend_signal": 1, "fair_value": 31.773221, "relative_strength": 14.485202, "rate_of_change": 0.956915494509194, "market_dynamics": 1.12647, "expectation": {"probability": 39.2365, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.989772, "high": 17.661684, "low": 16.605821, "close": 17.085758, "volume": 94983}, "trend_line": 14.528014, "activity_lines": {"activity_5": 16.928978, "activity_10": 16.911235, "activity_20": 15.908495, "activity_30": 15.315833}, "trend_signal": 1, "fair_value": 31.546752, "relative_strength": 15.039585, "rate_of_change": 1.0279486513150444, "market_dynamics": 0.966098, "expectation": {"probability": 39.5769, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.893783, "high": 17.133752, "low": 16.221872, "close": 16.893784, "volume": 56363}, "trend_line": 14.685433, "activity_lines": {"activity_5": 16.91618, "activity_10": 16.996752, "activity_20": 16.07012, "activity_30": 15.468463}, "trend_signal": 1, "fair_value": 31.318606, "relative_strength": 10.042877, "rate_of_change": 1.0835548478959278, "market_dynamics": 0.86455, "expectation": {"probability": 40.8224, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.893784, "high": 18.14162, "low": 16.557827, "close": 17.565695, "volume": 57412}, "trend_line": 14.872929, "activity_lines": {"activity_5": 17.152949, "activity_10": 17.146841, "activity_20": 16.282938, "activity_30": 15.654287}, "trend_signal": 1, "fair_value": 31.083612, "relative_strength": 16.467967, "rate_of_change": 1.2767481898558894, "market_dynamics": 0.840341, "expectation": {"probability": 38.7156, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.853658, "high": 18.141619, "low": 17.133753, "close": 18.045631, "volume": 57313}, "trend_line": 15.030348, "activity_lines": {"activity_5": 17.488905, "activity_10": 17.312637, "activity_20": 16.525466, "activity_30": 15.858977}, "trend_signal": 1, "fair_value": 30.83117, "relative_strength": 18.573006, "rate_of_change": 1.0584263530068683, "market_dynamics": 0.847796, "expectation": {"probability": 39.7947, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.045631, "high": 18.237607, "low": 17.517701, "close": 17.757669, "volume": 31365}, "trend_line": 15.16985, "activity_lines": {"activity_5": 17.636085, "activity_10": 17.387682, "activity_20": 16.719543, "activity_30": 16.034933}, "trend_signal": 1, "fair_value": 30.591606, "relative_strength": 21.073385, "rate_of_change": 0.9281355295299899, "market_dynamics": 0.709616, "expectation": {"probability": 41.9803, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.661683, "high": 17.661683, "low": 15.693941, "close": 16.989771, "volume": 71993}, "trend_line": 15.288874, "activity_lines": {"activity_5": 17.476107, "activity_10": 17.315255, "activity_20": 16.820833, "activity_30": 16.152348}, "trend_signal": 1, "fair_value": 30.339088, "relative_strength": 15.549705, "rate_of_change": 0.7846089447159964, "market_dynamics": 0.586247, "expectation": {"probability": 41.3577, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.277732, "high": 17.75767, "low": 16.749802, "close": 17.421715, "volume": 35088}, "trend_line": 15.437654, "activity_lines": {"activity_5": 17.466508, "activity_10": 17.357141, "activity_20": 16.94909, "activity_30": 16.28995}, "trend_signal": 1, "fair_value": 30.099601, "relative_strength": 14.398004, "rate_of_change": 0.9731259476662596, "market_dynamics": 0.360833, "expectation": {"probability": 40.4692, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.181746, "high": 19.005507, "low": 17.037764, "close": 17.853657, "volume": 96985}, "trend_line": 15.612351, "activity_lines": {"activity_5": 17.565695, "activity_10": 17.474943, "activity_20": 17.103813, "activity_30": 16.445821}, "trend_signal": 1, "fair_value": 29.808, "relative_strength": 15.734968, "rate_of_change": 1.1316291970269583, "market_dynamics": 0.13781, "expectation": {"probability": 41.1935, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.853657, "high": 17.853657, "low": 16.701809, "close": 17.133753, "volume": 46852}, "trend_line": 15.732976, "activity_lines": {"activity_5": 17.405717, "activity_10": 17.440039, "activity_20": 17.170776, "activity_30": 16.543976}, "trend_signal": 1, "fair_value": 29.50286, "relative_strength": 9.248632, "rate_of_change": 0.7726254681309717, "market_dynamics": -0.162798, "expectation": {"probability": 39.9666, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.133753, "high": 17.325726, "low": 16.31786, "close": 17.085758, "volume": 60783}, "trend_line": 15.843681, "activity_lines": {"activity_5": 17.290532, "activity_10": 17.387682, "activity_20": 17.216255, "activity_30": 16.631253}, "trend_signal": 1, "fair_value": 29.217046, "relative_strength": 13.621878, "rate_of_change": 0.7036494557672965, "market_dynamics": -0.390652, "expectation": {"probability": 39.9888, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.085757, "high": 17.805663, "low": 17.085757, "close": 17.421715, "volume": 53264}, "trend_line": 15.936789, "activity_lines": {"activity_5": 17.332126, "activity_10": 17.394663, "activity_20": 17.278647, "activity_30": 16.733061}, "trend_signal": 1, "fair_value": 28.958373, "relative_strength": 13.504462, "rate_of_change": 0.587666464630278, "market_dynamics": -0.492809, "expectation": {"probability": 40.5718, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.421715, "high": 17.901652, "low": 16.797796, "close": 17.133753, "volume": 26578}, "trend_line": 16.034376, "activity_lines": {"activity_5": 17.248937, "activity_10": 17.343179, "activity_20": 17.298987, "activity_30": 16.810285}, "trend_signal": 1, "fair_value": 28.716594, "relative_strength": 9.159289, "rate_of_change": 0.61233790570988, "market_dynamics": -0.652969, "expectation": {"probability": 41.1894, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.325727, "high": 17.75767, "low": 16.941778, "close": 17.325727, "volume": 30334}, "trend_line": 16.138363, "activity_lines": {"activity_5": 17.248937, "activity_10": 17.322237, "activity_20": 17.321385, "activity_30": 16.893598}, "trend_signal": 1, "fair_value": 28.443027, "relative_strength": 7.763482, "rate_of_change": 0.6485253931927035, "market_dynamics": -0.598934, "expectation": {"probability": 41.2746, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.325725, "high": 17.75767, "low": 16.893784, "close": 17.181746, "volume": 27572}, "trend_line": 16.256747, "activity_lines": {"activity_5": 17.236139, "activity_10": 17.279479, "activity_20": 17.312471, "activity_30": 16.960913}, "trend_signal": 1, "fair_value": 28.174784, "relative_strength": 8.205082, "rate_of_change": 0.7335564332020695, "market_dynamics": -0.600239, "expectation": {"probability": 42.0854, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.133753, "high": 17.469709, "low": 16.557827, "close": 17.469709, "volume": 28050}, "trend_line": 16.38473, "activity_lines": {"activity_5": 17.316129, "activity_10": 17.304785, "activity_20": 17.325041, "activity_30": 17.039168}, "trend_signal": 1, "fair_value": 27.908832, "relative_strength": 10.531795, "rate_of_change": 0.7872608216145605, "market_dynamics": -0.632668, "expectation": {"probability": 42.2444, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.469708, "high": 17.517701, "low": 16.509835, "close": 16.797796, "volume": 42194}, "trend_line": 16.477518, "activity_lines": {"activity_5": 17.146551, "activity_10": 17.21316, "activity_20": 17.272934, "activity_30": 17.065818}, "trend_signal": 1, "fair_value": 27.639913, "relative_strength": 6.06509, "rate_of_change": 0.5663077755934871, "market_dynamics": -0.681191, "expectation": {"probability": 43.1867, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.749803, "high": 17.469709, "low": 16.317859, "close": 17.22974, "volume": 43649}, "trend_line": 16.573825, "activity_lines": {"activity_5": 17.162549, "activity_10": 17.203561, "activity_20": 17.272248, "activity_30": 17.114348}, "trend_signal": 1, "fair_value": 27.370192, "relative_strength": 8.567718, "rate_of_change": 0.5844751618538634, "market_dynamics": -0.719062, "expectation": {"probability": 42.0349, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.277733, "high": 17.325726, "low": 16.269865, "close": 16.749802, "volume": 30059}, "trend_line": 16.671413, "activity_lines": {"activity_5": 17.012168, "activity_10": 17.110192, "activity_20": 17.226083, "activity_30": 17.125702}, "trend_signal": 1, "fair_value": 27.081332, "relative_strength": 6.716325, "rate_of_change": 0.5888079547117324, "market_dynamics": -0.873588, "expectation": {"probability": 42.3486, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.509834, "high": 17.229739, "low": 15.501967, "close": 16.173878, "volume": 66948}, "trend_line": 16.757801, "activity_lines": {"activity_5": 16.708208, "activity_10": 16.932179, "activity_20": 17.124611, "activity_30": 17.093603}, "trend_signal": 0, "fair_value": 26.755314, "relative_strength": 2.846824, "rate_of_change": 0.5181804325764077, "market_dynamics": -1.024721, "expectation": {"probability": 44.5214, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.173878, "high": 17.181747, "low": 15.549962, "close": 16.413847, "volume": 79438}, "trend_line": 16.84099, "activity_lines": {"activity_5": 16.551429, "activity_10": 16.815249, "activity_20": 17.048278, "activity_30": 17.071412}, "trend_signal": 0, "fair_value": 26.460731, "relative_strength": 6.298257, "rate_of_change": 0.496419548125681, "market_dynamics": -1.022806, "expectation": {"probability": 42.595, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.317859, "high": 16.317859, "low": 15.453973, "close": 15.453973, "volume": 27039}, "trend_line": 16.877786, "activity_lines": {"activity_5": 16.145082, "activity_10": 16.536013, "activity_20": 16.883271, "activity_30": 16.981927}, "trend_signal": 0, "fair_value": 26.15687, "relative_strength": -0.129567, "rate_of_change": 0.21849071818223834, "market_dynamics": -1.244047, "expectation": {"probability": 43.7883, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.453973, "high": 15.93391, "low": 14.734067, "close": 15.022029, "volume": 29289}, "trend_line": 16.92098, "activity_lines": {"activity_5": 15.684342, "activity_10": 16.214018, "activity_20": 16.684897, "activity_30": 16.862201}, "trend_signal": 0, "fair_value": 25.860504, "relative_strength": -2.984862, "rate_of_change": 0.25592219263829824, "market_dynamics": -1.291249, "expectation": {"probability": 43.4386, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.022028, "high": 15.549961, "low": 15.022028, "close": 15.501966, "volume": 28460}, "trend_line": 16.983372, "activity_lines": {"activity_5": 15.530762, "activity_10": 16.01768, "activity_20": 16.541144, "activity_30": 16.770651}, "trend_signal": 0, "fair_value": 25.585063, "relative_strength": -3.869081, "rate_of_change": 0.36872568846484727, "market_dynamics": -1.357184, "expectation": {"probability": 42.4254, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.357985, "high": 15.357985, "low": 13.774193, "close": 14.302123, "volume": 100585}, "trend_line": 16.928979, "activity_lines": {"activity_5": 15.060424, "activity_10": 15.636349, "activity_20": 16.292948, "activity_30": 16.597668}, "trend_signal": 0, "fair_value": 25.291667, "relative_strength": -9.439359, "rate_of_change": -0.32027208730985507, "market_dynamics": -1.431107, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.158142, "high": 14.494099, "low": 13.150274, "close": 13.582217, "volume": 103105}, "trend_line": 16.804195, "activity_lines": {"activity_5": 14.4749, "activity_10": 15.176481, "activity_20": 15.994016, "activity_30": 16.381747}, "trend_signal": 0, "fair_value": 24.997227, "relative_strength": -11.287233, "rate_of_change": -0.7371029286527071, "market_dynamics": -1.319575, "expectation": {"probability": 43.1726, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.534225, "high": 13.870181, "low": 13.102281, "close": 13.438237, "volume": 33784}, "trend_line": 16.620219, "activity_lines": {"activity_5": 14.030159, "activity_10": 14.761118, "activity_20": 15.701254, "activity_30": 16.164589}, "trend_signal": 0, "fair_value": 24.690708, "relative_strength": -12.732248, "rate_of_change": -1.0948218584704668, "market_dynamics": -1.30753, "expectation": {"probability": 42.6856, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.342249, "high": 13.822186, "low": 12.9583, "close": 13.486231, "volume": 69361}, "trend_line": 16.493836, "activity_lines": {"activity_5": 13.735798, "activity_10": 14.415563, "activity_20": 15.429976, "activity_30": 15.962396}, "trend_signal": 0, "fair_value": 24.390297, "relative_strength": -13.043118, "rate_of_change": -0.7604171762116795, "market_dynamics": -1.263432, "expectation": {"probability": 41.6635, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.438238, "high": 13.7262, "low": 12.81432, "close": 13.102281, "volume": 57869}, "trend_line": 16.375452, "activity_lines": {"activity_5": 13.41584, "activity_10": 14.068263, "activity_20": 15.140871, "activity_30": 15.743586}, "trend_signal": 0, "fair_value": 24.095458, "relative_strength": -15.798644, "rate_of_change": -0.7177469207284617, "market_dynamics": -1.320788, "expectation": {"probability": 42.847, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.006294, "high": 13.390244, "low": 12.622344, "close": 13.198269, "volume": 72586}, "trend_line": 16.260267, "activity_lines": {"activity_5": 13.287857, "activity_10": 13.804734, "activity_20": 14.883533, "activity_30": 15.538607}, "trend_signal": 0, "fair_value": 23.776245, "relative_strength": -18.065065, "rate_of_change": -0.703400431328554, "market_dynamics": -1.355201, "expectation": {"probability": 41.7465, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.862312, "high": 15.118017, "low": 12.862312, "close": 14.974036, "volume": 87371}, "trend_line": 16.193076, "activity_lines": {"activity_5": 13.825387, "activity_10": 13.918174, "activity_20": 14.814057, "activity_30": 15.455624}, "trend_signal": 0, "fair_value": 23.486265, "relative_strength": -8.944595, "rate_of_change": -0.41322199690815387, "market_dynamics": -0.977548, "expectation": {"probability": 42.2993, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.398111, "high": 15.261998, "low": 14.014162, "close": 14.062155, "volume": 65420}, "trend_line": 16.092289, "activity_lines": {"activity_5": 13.966168, "activity_10": 13.891996, "activity_20": 14.66779, "activity_30": 15.318145}, "trend_signal": 0, "fair_value": 23.163666, "relative_strength": -14.397469, "rate_of_change": -0.6224079970970333, "market_dynamics": -0.820298, "expectation": {"probability": 43.588, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.062154, "high": 14.974036, "low": 13.630211, "close": 14.974036, "volume": 51434}, "trend_line": 16.028297, "activity_lines": {"activity_5": 14.369315, "activity_10": 14.05692, "activity_20": 14.624367, "activity_30": 15.246}, "trend_signal": 0, "fair_value": 22.859853, "relative_strength": -7.732021, "rate_of_change": -0.39765629364475424, "market_dynamics": -0.510011, "expectation": {"probability": 42.4697, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.63808, "high": 16.317859, "low": 14.63808, "close": 14.782061, "volume": 121925}, "trend_line": 15.935509, "activity_lines": {"activity_5": 14.609284, "activity_10": 14.187812, "activity_20": 14.572945, "activity_30": 15.165598}, "trend_signal": 0, "fair_value": 22.563733, "relative_strength": -11.328718, "rate_of_change": -0.5789011770869904, "market_dynamics": -0.055744, "expectation": {"probability": 43.7966, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.782059, "high": 18.141619, "low": 14.350116, "close": 17.517702, "volume": 231571}, "trend_line": 15.917912, "activity_lines": {"activity_5": 15.649147, "activity_10": 14.829182, "activity_20": 14.794173, "activity_30": 15.267674}, "trend_signal": 0, "fair_value": 22.294074, "relative_strength": 4.605009, "rate_of_change": -0.11042634408477511, "market_dynamics": 0.312053, "expectation": {"probability": 44.9523, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.517702, "high": 17.661682, "low": 16.797796, "close": 17.277733, "volume": 59980}, "trend_line": 15.901914, "activity_lines": {"activity_5": 16.321059, "activity_10": 15.368457, "activity_20": 14.990948, "activity_30": 15.355405}, "trend_signal": 0, "fair_value": 22.060358, "relative_strength": 2.971851, "rate_of_change": -0.10050313131521103, "market_dynamics": 0.707867, "expectation": {"probability": 46.786, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.277733, "high": 17.661682, "low": 16.509834, "close": 16.845789, "volume": 47858}, "trend_line": 15.897114, "activity_lines": {"activity_5": 16.695409, "activity_10": 15.762005, "activity_20": 15.147498, "activity_30": 15.4163}, "trend_signal": 0, "fair_value": 21.807809, "relative_strength": 0.015087, "rate_of_change": -0.030185045649218523, "market_dynamics": 0.925611, "expectation": {"probability": 46.2341, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.037765, "high": 18.525569, "low": 16.317859, "close": 18.237606, "volume": 86404}, "trend_line": 15.924311, "activity_lines": {"activity_5": 17.348123, "activity_10": 16.346655, "activity_20": 15.436375, "activity_30": 15.5673}, "trend_signal": 0, "fair_value": 21.54678, "relative_strength": 9.683716, "rate_of_change": 0.17108136734755283, "market_dynamics": 1.059644, "expectation": {"probability": 43.6012, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.429583, "high": 19.053502, "low": 17.949647, "close": 18.909521, "volume": 61705}, "trend_line": 15.959506, "activity_lines": {"activity_5": 18.007238, "activity_10": 16.967083, "activity_20": 15.784443, "activity_30": 15.759894}, "trend_signal": 0, "fair_value": 21.29809, "relative_strength": 15.422795, "rate_of_change": 0.2210142718262653, "market_dynamics": 0.959638, "expectation": {"probability": 44.3193, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.005505, "high": 19.96538, "low": 17.757671, "close": 17.805664, "volume": 80724}, "trend_line": 15.981903, "activity_lines": {"activity_5": 18.023236, "activity_10": 17.281224, "activity_20": 16.017099, "activity_30": 15.879001}, "trend_signal": 0, "fair_value": 21.036078, "relative_strength": 11.938471, "rate_of_change": 0.1403364239469665, "market_dynamics": 0.964156, "expectation": {"probability": 46.5729, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.709678, "high": 20.349329, "low": 17.277734, "close": 17.421715, "volume": 52952}, "trend_line": 15.993102, "activity_lines": {"activity_5": 17.892053, "activity_10": 17.441785, "activity_20": 16.205417, "activity_30": 15.971892}, "trend_signal": 0, "fair_value": 20.737692, "relative_strength": 20.975548, "rate_of_change": 0.07007300695042083, "market_dynamics": 0.946716, "expectation": {"probability": 46.0469, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.181746, "high": 17.661681, "low": 15.93391, "close": 17.22974, "volume": 96362}, "trend_line": 15.986703, "activity_lines": {"activity_5": 17.68728, "activity_10": 17.522938, "activity_20": 16.370652, "activity_30": 16.051675}, "trend_signal": 1, "fair_value": 20.410857, "relative_strength": 19.366062, "rate_of_change": -0.04001099974226416, "market_dynamics": 0.874766, "expectation": {"probability": 43.8415, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.277734, "high": 18.717543, "low": 16.797797, "close": 18.717543, "volume": 57523}, "trend_line": 16.039496, "activity_lines": {"activity_5": 17.952845, "activity_10": 17.817008, "activity_20": 16.669127, "activity_30": 16.227858}, "trend_signal": 1, "fair_value": 20.118993, "relative_strength": 24.480403, "rate_of_change": 0.33023069234475316, "market_dynamics": 0.834134, "expectation": {"probability": 42.1248, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.717543, "high": 18.909518, "low": 17.901652, "close": 18.189615, "volume": 33850}, "trend_line": 16.068292, "activity_lines": {"activity_5": 18.010437, "activity_10": 17.947027, "activity_20": 16.899726, "activity_30": 16.366575}, "trend_signal": 1, "fair_value": 19.829546, "relative_strength": 16.748369, "rate_of_change": 0.17953182568828735, "market_dynamics": 0.767974, "expectation": {"probability": 45.5373, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.75767, "high": 18.2856, "low": 16.941777, "close": 17.37372, "volume": 70370}, "trend_line": 16.074691, "activity_lines": {"activity_5": 17.844059, "activity_10": 17.866747, "activity_20": 17.039822, "activity_30": 16.450797}, "trend_signal": 1, "fair_value": 19.540223, "relative_strength": 9.359909, "rate_of_change": 0.039823772184385375, "market_dynamics": 0.681737, "expectation": {"probability": 45.565, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.861527, "high": 21.021242, "low": 17.517703, "close": 19.869394, "volume": 86494}, "trend_line": 16.154681, "activity_lines": {"activity_5": 18.538368, "activity_10": 18.242843, "activity_20": 17.402974, "activity_30": 16.695616}, "trend_signal": 1, "fair_value": 19.27493, "relative_strength": 24.674467, "rate_of_change": 0.4976145420151384, "market_dynamics": 0.796314, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.965379, "high": 22.801832, "low": 19.485442, "close": 22.310413, "volume": 125986}, "trend_line": 16.338435, "activity_lines": {"activity_5": 19.883172, "activity_10": 19.01564, "activity_20": 17.968666, "activity_30": 17.09276}, "trend_signal": 1, "fair_value": 19.094821, "relative_strength": 33.713988, "rate_of_change": 1.1374659765797939, "market_dynamics": 1.007665, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.408695, "high": 24.177803, "low": 22.212129, "close": 23.391533, "volume": 123987}, "trend_line": 16.543828, "activity_lines": {"activity_5": 21.249637, "activity_10": 19.885647, "activity_20": 18.595072, "activity_30": 17.547799}, "trend_signal": 1, "fair_value": 18.957702, "relative_strength": 42.654511, "rate_of_change": 1.257115507084986, "market_dynamics": 1.285219, "expectation": {"probability": 46.2762, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.391532, "high": 23.588101, "low": 22.703548, "close": 23.194967, "volume": 59259}, "trend_line": 16.758666, "activity_lines": {"activity_5": 22.238981, "activity_10": 20.626207, "activity_20": 19.155591, "activity_30": 17.976905}, "trend_signal": 1, "fair_value": 18.834776, "relative_strength": 39.704048, "rate_of_change": 1.2985990908512848, "market_dynamics": 1.543642, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.489818, "high": 23.981235, "low": 22.506979, "close": 22.506979, "volume": 64562}, "trend_line": 16.96977, "activity_lines": {"activity_5": 22.665305, "activity_10": 21.163762, "activity_20": 19.602526, "activity_30": 18.347763}, "trend_signal": 1, "fair_value": 18.71587, "relative_strength": 33.289066, "rate_of_change": 1.2596706682978158, "market_dynamics": 1.557899, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.506979, "high": 23.981235, "low": 21.425858, "close": 21.425858, "volume": 54375}, "trend_line": 17.136837, "activity_lines": {"activity_5": 22.389039, "activity_10": 21.41927, "activity_20": 19.90217, "activity_30": 18.635253}, "trend_signal": 1, "fair_value": 18.62375, "relative_strength": 29.259595, "rate_of_change": 0.9844977274294194, "market_dynamics": 1.335874, "expectation": {"probability": 44.8303, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.622427, "high": 23.489817, "low": 20.93444, "close": 23.293251, "volume": 68079}, "trend_line": 17.398146, "activity_lines": {"activity_5": 22.631473, "activity_10": 21.941502, "activity_20": 20.348938, "activity_30": 19.032441}, "trend_signal": 1, "fair_value": 18.552733, "relative_strength": 40.023577, "rate_of_change": 1.524837984979379, "market_dynamics": 1.208578, "expectation": {"probability": 44.6142, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.293251, "high": 23.588101, "low": 20.639588, "close": 21.032722, "volume": 74802}, "trend_line": 17.598503, "activity_lines": {"activity_5": 22.054874, "activity_10": 21.942483, "activity_20": 20.53646, "activity_30": 19.26693}, "trend_signal": 1, "fair_value": 18.454581, "relative_strength": 22.838135, "rate_of_change": 1.1515997164295573, "market_dynamics": 1.024857, "expectation": {"probability": 45.0715, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.737873, "high": 22.310412, "low": 20.737873, "close": 21.818995, "volume": 39836}, "trend_line": 17.80907, "activity_lines": {"activity_5": 21.897621, "activity_10": 22.044328, "activity_20": 20.770014, "activity_30": 19.53922}, "trend_signal": 1, "fair_value": 18.339226, "relative_strength": 26.395791, "rate_of_change": 1.196505180014445, "market_dynamics": 0.831187, "expectation": {"probability": 44.6559, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.818994, "high": 22.21213, "low": 21.032723, "close": 21.524141, "volume": 28603}, "trend_line": 18.049804, "activity_lines": {"activity_5": 21.733814, "activity_10": 22.026575, "activity_20": 20.941977, "activity_30": 19.778902}, "trend_signal": 1, "fair_value": 18.243756, "relative_strength": 22.397233, "rate_of_change": 1.3517494175720763, "market_dynamics": 0.639111, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.032722, "high": 22.50698, "low": 21.032722, "close": 21.818995, "volume": 31184}, "trend_line": 18.324363, "activity_lines": {"activity_5": 21.733815, "activity_10": 21.98697, "activity_20": 21.122944, "activity_30": 20.022075}, "trend_signal": 1, "fair_value": 18.163756, "relative_strength": 23.397909, "rate_of_change": 1.521119010488978, "market_dynamics": 0.302362, "expectation": {"probability": 44.6943, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.015561, "high": 22.310413, "low": 21.622426, "close": 22.21213, "volume": 36345}, "trend_line": 18.616827, "activity_lines": {"activity_5": 21.838651, "activity_10": 21.983396, "activity_20": 21.319727, "activity_30": 20.272899}, "trend_signal": 1, "fair_value": 18.080189, "relative_strength": 22.231522, "rate_of_change": 1.5960391092448831, "market_dynamics": 0.09457, "expectation": {"probability": 45.6867, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.21213, "high": 22.21213, "low": 20.639589, "close": 21.327576, "volume": 47658}, "trend_line": 18.878205, "activity_lines": {"activity_5": 21.720711, "activity_10": 21.820781, "activity_20": 21.406713, "activity_30": 20.447786}, "trend_signal": 1, "fair_value": 17.993059, "relative_strength": 20.328131, "rate_of_change": 1.403987908358393, "market_dynamics": -0.163386, "expectation": {"probability": 47.3206, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.425857, "high": 21.622427, "low": 19.509325, "close": 19.951601, "volume": 48898}, "trend_line": 19.106515, "activity_lines": {"activity_5": 21.124455, "activity_10": 21.445516, "activity_20": 21.347939, "activity_30": 20.517037}, "trend_signal": 1, "fair_value": 17.891021, "relative_strength": 9.337488, "rate_of_change": 1.2093840489601655, "market_dynamics": -0.408196, "expectation": {"probability": 46.4349, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.85332, "high": 23.489817, "low": 19.460183, "close": 23.293251, "volume": 102874}, "trend_line": 19.443015, "activity_lines": {"activity_5": 21.766576, "activity_10": 21.736793, "activity_20": 21.602456, "activity_30": 20.787149}, "trend_signal": 1, "fair_value": 17.816491, "relative_strength": 25.159639, "rate_of_change": 1.7611793673519074, "market_dynamics": -0.356044, "expectation": {"probability": 45.1556, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.588102, "high": 28.50229, "low": 22.310413, "close": 26.733183, "volume": 274520}, "trend_line": 19.834986, "activity_lines": {"activity_5": 23.4374, "activity_10": 22.639217, "activity_20": 22.158454, "activity_30": 21.257483}, "trend_signal": 1, "fair_value": 17.764715, "relative_strength": 39.912937, "rate_of_change": 2.0159990618739, "market_dynamics": -0.073077, "expectation": {"probability": 46.3944, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.831464, "high": 31.450802, "low": 26.536614, "close": 29.288559, "volume": 214628}, "trend_line": 20.342533, "activity_lines": {"activity_5": 25.632404, "activity_10": 23.909758, "activity_20": 22.91348, "activity_30": 21.867391}, "trend_signal": 1, "fair_value": 17.745008, "relative_strength": 55.0909, "rate_of_change": 2.5588472812635152, "market_dynamics": 0.397782, "expectation": {"probability": 46.8651, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.190277, "high": 30.467964, "low": 27.814302, "close": 29.386843, "volume": 114045}, "trend_line": 20.82296, "activity_lines": {"activity_5": 27.388407, "activity_10": 25.089163, "activity_20": 23.620444, "activity_30": 22.450894}, "trend_signal": 1, "fair_value": 17.732018, "relative_strength": 53.786394, "rate_of_change": 2.3616872097491437, "market_dynamics": 0.958249, "expectation": {"probability": 47.7259, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.386843, "high": 29.485128, "low": 27.71602, "close": 29.386843, "volume": 63041}, "trend_line": 21.309786, "activity_lines": {"activity_5": 28.607125, "activity_10": 26.116675, "activity_20": 24.276602, "activity_30": 23.003403}, "trend_signal": 1, "fair_value": 17.723945, "relative_strength": 51.576213, "rate_of_change": 2.3379289015586675, "market_dynamics": 1.252483, "expectation": {"probability": 48.6986, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.386843, "high": 29.681695, "low": 28.600573, "close": 29.091991, "volume": 36898}, "trend_line": 21.695596, "activity_lines": {"activity_5": 29.098544, "activity_10": 26.95298, "activity_20": 24.851358, "activity_30": 23.505481}, "trend_signal": 1, "fair_value": 17.724285, "relative_strength": 47.747711, "rate_of_change": 1.810482751915009, "market_dynamics": 1.32776, "expectation": {"probability": 47.5929, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.190276, "high": 30.959382, "low": 27.421168, "close": 29.58341, "volume": 101812}, "trend_line": 22.105785, "activity_lines": {"activity_5": 29.367186, "activity_10": 27.741037, "activity_20": 25.417115, "activity_30": 24.014372}, "trend_signal": 1, "fair_value": 17.743697, "relative_strength": 48.569676, "rate_of_change": 1.8906555966473684, "market_dynamics": 1.308237, "expectation": {"probability": 47.0762, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.895425, "high": 34.497597, "low": 28.698858, "close": 30.467964, "volume": 264656}, "trend_line": 22.559857, "activity_lines": {"activity_5": 29.740664, "activity_10": 28.54875, "activity_20": 26.020858, "activity_30": 24.553867}, "trend_signal": 1, "fair_value": 17.754496, "relative_strength": 46.573181, "rate_of_change": 2.0540867469759614, "market_dynamics": 1.407666, "expectation": {"probability": 47.8767, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.566249, "high": 31.843939, "low": 29.386843, "close": 30.467964, "volume": 111208}, "trend_line": 22.967536, "activity_lines": {"activity_5": 30.035515, "activity_10": 29.206358, "activity_20": 26.585756, "activity_30": 25.064068}, "trend_signal": 1, "fair_value": 17.773724, "relative_strength": 46.07416, "rate_of_change": 1.8070992205313983, "market_dynamics": 1.415656, "expectation": {"probability": 48.6297, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.959383, "high": 32.138789, "low": 29.779977, "close": 30.36968, "volume": 45043}, "trend_line": 23.349541, "activity_lines": {"activity_5": 30.225531, "activity_10": 29.679907, "activity_20": 27.107596, "activity_30": 25.541626}, "trend_signal": 1, "fair_value": 17.800049, "relative_strength": 44.21549, "rate_of_change": 1.663238929940066, "market_dynamics": 1.364066, "expectation": {"probability": 47.8857, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.467963, "high": 31.647369, "low": 30.369679, "close": 30.861099, "volume": 65934}, "trend_line": 23.784723, "activity_lines": {"activity_5": 30.51383, "activity_10": 30.053385, "activity_20": 27.642072, "activity_30": 26.026242}, "trend_signal": 1, "fair_value": 17.863476, "relative_strength": 40.518908, "rate_of_change": 1.8637711122458513, "market_dynamics": 1.286452, "expectation": {"probability": 47.2607, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.861099, "high": 31.942221, "low": 30.369681, "close": 30.762815, "volume": 53562}, "trend_line": 24.229426, "activity_lines": {"activity_5": 30.651427, "activity_10": 30.271396, "activity_20": 28.127407, "activity_30": 26.476442}, "trend_signal": 1, "fair_value": 17.910819, "relative_strength": 39.51962, "rate_of_change": 1.8697001432390048, "market_dynamics": 1.038919, "expectation": {"probability": 48.0908, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.861098, "high": 34.202748, "low": 30.861098, "close": 34.00618, "volume": 64010}, "trend_line": 24.788641, "activity_lines": {"activity_5": 31.791519, "activity_10": 31.005844, "activity_20": 28.877171, "activity_30": 27.1072}, "trend_signal": 1, "fair_value": 17.971694, "relative_strength": 53.872568, "rate_of_change": 2.307999372333452, "market_dynamics": 1.023722, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.51476, "high": 37.249544, "low": 33.219908, "close": 36.463272, "volume": 208055}, "trend_line": 25.380165, "activity_lines": {"activity_5": 33.51476, "activity_10": 32.101261, "activity_20": 29.809931, "activity_30": 27.860402}, "trend_signal": 1, "fair_value": 18.064476, "relative_strength": 60.99387, "rate_of_change": 2.386270388925328, "market_dynamics": 1.228099, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.364989, "high": 43.048286, "low": 36.16842, "close": 41.279179, "volume": 226966}, "trend_line": 26.149817, "activity_lines": {"activity_5": 36.443617, "activity_10": 33.943635, "activity_20": 31.127869, "activity_30": 28.886145}, "trend_signal": 1, "fair_value": 18.190705, "relative_strength": 82.255792, "rate_of_change": 3.0324940755901193, "market_dynamics": 1.475595, "expectation": {"probability": 48.7767, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.279177, "high": 42.753434, "low": 34.104465, "close": 34.202747, "volume": 289707}, "trend_line": 26.710785, "activity_lines": {"activity_5": 36.286363, "activity_10": 34.283161, "activity_20": 31.679195, "activity_30": 29.405689}, "trend_signal": 1, "fair_value": 18.263845, "relative_strength": 44.143212, "rate_of_change": 2.145208128989976, "market_dynamics": 1.570625, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.202747, "high": 42.065448, "low": 33.023341, "close": 40.198059, "volume": 270540}, "trend_line": 27.388407, "activity_lines": {"activity_5": 37.90477, "activity_10": 35.619821, "activity_20": 32.741127, "activity_30": 30.275836}, "trend_signal": 1, "fair_value": 18.381037, "relative_strength": 64.008814, "rate_of_change": 2.536885381691326, "market_dynamics": 1.624882, "expectation": {"probability": 48.8149, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.689477, "high": 41.770597, "low": 38.330666, "close": 40.099773, "volume": 112418}, "trend_line": 27.981385, "activity_lines": {"activity_5": 38.861398, "activity_10": 36.745616, "activity_20": 33.70618, "activity_30": 31.095924}, "trend_signal": 1, "fair_value": 18.495256, "relative_strength": 60.857979, "rate_of_change": 2.1650693302461828, "market_dynamics": 1.464068, "expectation": {"probability": 49.8226, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.198059, "high": 41.967166, "low": 38.428947, "close": 39.80492, "volume": 124353}, "trend_line": 28.528498, "activity_lines": {"activity_5": 39.313503, "activity_10": 37.642679, "activity_20": 34.557973, "activity_30": 31.858732}, "trend_signal": 1, "fair_value": 18.614142, "relative_strength": 55.650299, "rate_of_change": 1.9552749086580223, "market_dynamics": 1.271812, "expectation": {"probability": 49.1746, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.706638, "high": 39.706638, "low": 38.330664, "close": 39.706638, "volume": 24439}, "trend_line": 29.078887, "activity_lines": {"activity_5": 39.51007, "activity_10": 38.352109, "activity_20": 35.312418, "activity_30": 32.579903}, "trend_signal": 1, "fair_value": 18.727013, "relative_strength": 52.065113, "rate_of_change": 1.9292603487221889, "market_dynamics": 1.246142, "expectation": {"probability": 48.4236, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.80492, "high": 43.048285, "low": 38.920365, "close": 41.475746, "volume": 132393}, "trend_line": 29.71118, "activity_lines": {"activity_5": 40.401176, "activity_10": 39.213432, "activity_20": 36.141277, "activity_30": 33.3797}, "trend_signal": 1, "fair_value": 18.851458, "relative_strength": 54.151299, "rate_of_change": 2.1744057810740727, "market_dynamics": 1.184613, "expectation": {"probability": 47.5143, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.574026, "high": 44.522541, "low": 37.052977, "close": 39.608353, "volume": 265893}, "trend_line": 30.317263, "activity_lines": {"activity_5": 40.184952, "activity_10": 39.542236, "activity_20": 36.705707, "activity_30": 34.018227}, "trend_signal": 1, "fair_value": 18.957376, "relative_strength": 40.241841, "rate_of_change": 2.039915614256996, "market_dynamics": 1.200721, "expectation": {"probability": 48.4704, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.510072, "high": 42.262015, "low": 38.232381, "close": 40.787758, "volume": 152592}, "trend_line": 30.900413, "activity_lines": {"activity_5": 40.401176, "activity_10": 39.924649, "activity_20": 37.32115, "activity_30": 34.693743}, "trend_signal": 1, "fair_value": 19.067342, "relative_strength": 38.994455, "rate_of_change": 1.9234915763998877, "market_dynamics": 1.113084, "expectation": {"probability": 47.4639, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.804919, "high": 41.770596, "low": 38.822082, "close": 39.903202, "volume": 146996}, "trend_line": 31.529429, "activity_lines": {"activity_5": 40.276682, "activity_10": 40.022932, "activity_20": 37.797592, "activity_30": 35.274568}, "trend_signal": 1, "fair_value": 19.170936, "relative_strength": 35.07573, "rate_of_change": 2.0356232779154118, "market_dynamics": 0.910447, "expectation": {"probability": 48.6273, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.198059, "high": 42.655153, "low": 38.625516, "close": 42.262016, "volume": 634375}, "trend_line": 32.210863, "activity_lines": {"activity_5": 40.931908, "activity_10": 40.487546, "activity_20": 38.448605, "activity_30": 35.966993}, "trend_signal": 1, "fair_value": 19.284967, "relative_strength": 40.058918, "rate_of_change": 2.1612633708019353, "market_dynamics": 0.794651, "expectation": {"probability": 47.4161, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.377461, "high": 44.915679, "low": 39.411786, "close": 43.244854, "volume": 246427}, "trend_line": 32.934887, "activity_lines": {"activity_5": 41.744387, "activity_10": 41.112989, "activity_20": 39.131911, "activity_30": 36.678864}, "trend_signal": 1, "fair_value": 19.408109, "relative_strength": 36.843628, "rate_of_change": 2.2477634331001934, "market_dynamics": 0.594212, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.360297, "high": 45.50538, "low": 40.198059, "close": 44.915676, "volume": 229154}, "trend_line": 33.704776, "activity_lines": {"activity_5": 42.995867, "activity_10": 41.877815, "activity_20": 39.906949, "activity_30": 37.451818}, "trend_signal": 1, "fair_value": 19.538683, "relative_strength": 39.78478, "rate_of_change": 2.3376093563035423, "market_dynamics": 0.504345, "expectation": {"probability": 48.7406, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.719109, "high": 46.193367, "low": 38.625515, "close": 39.510071, "volume": 1749382}, "trend_line": 34.281374, "activity_lines": {"activity_5": 42.091657, "activity_10": 41.574029, "activity_20": 40.094156, "activity_30": 37.826353}, "trend_signal": 1, "fair_value": 19.653337, "relative_strength": 19.280299, "rate_of_change": 1.7107308471653897, "market_dynamics": 0.380091, "expectation": {"probability": 49.9557, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.51007, "high": 45.30881, "low": 37.937528, "close": 43.441422, "volume": 222661}, "trend_line": 35.018502, "activity_lines": {"activity_5": 42.583076, "activity_10": 41.995756, "activity_20": 40.61272, "activity_30": 38.417324}, "trend_signal": 1, "fair_value": 19.789446, "relative_strength": 27.744194, "rate_of_change": 2.150228867722742, "market_dynamics": 0.05077, "expectation": {"probability": 48.7742, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.637988, "high": 44.522539, "low": 41.770596, "close": 44.227692, "volume": 240744}, "trend_line": 35.827705, "activity_lines": {"activity_5": 43.100704, "activity_10": 42.494323, "activity_20": 41.144389, "activity_30": 39.011465}, "trend_signal": 1, "fair_value": 19.927551, "relative_strength": 35.864711, "rate_of_change": 2.310787023385534, "market_dynamics": -0.007384, "expectation": {"probability": 50.3007, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.03112, "high": 46.783064, "low": 42.360296, "close": 42.556866, "volume": 175232}, "trend_line": 36.469826, "activity_lines": {"activity_5": 42.930345, "activity_10": 42.606902, "activity_20": 41.45094, "activity_30": 39.445604}, "trend_signal": 1, "fair_value": 20.053307, "relative_strength": 29.889099, "rate_of_change": 1.792247089228841, "market_dynamics": -0.303043, "expectation": {"probability": 51.7539, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.655153, "high": 43.441422, "low": 40.59119, "close": 41.574028, "volume": 86337}, "trend_line": 36.964521, "activity_lines": {"activity_5": 42.47824, "activity_10": 42.521127, "activity_20": 41.608194, "activity_30": 39.774908}, "trend_signal": 1, "fair_value": 20.181191, "relative_strength": 31.999776, "rate_of_change": 1.3564501240011404, "market_dynamics": -0.478434, "expectation": {"probability": 51.0378, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.787758, "high": 43.146572, "low": 38.625515, "close": 41.574028, "volume": 113120}, "trend_line": 37.374036, "activity_lines": {"activity_5": 42.24891, "activity_10": 42.399613, "activity_20": 41.713966, "activity_30": 40.072295}, "trend_signal": 1, "fair_value": 20.304861, "relative_strength": 30.322491, "rate_of_change": 1.107859614899376, "market_dynamics": -0.602428, "expectation": {"probability": 50.9892, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.672314, "high": 44.12941, "low": 39.51007, "close": 41.868877, "volume": 85496}, "trend_line": 37.790104, "activity_lines": {"activity_5": 41.980267, "activity_10": 42.317411, "activity_20": 41.811782, "activity_30": 40.362285}, "trend_signal": 1, "fair_value": 20.432997, "relative_strength": 25.336222, "rate_of_change": 1.1132541318256417, "market_dynamics": -0.913968, "expectation": {"probability": 48.8132, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.86888, "high": 43.736273, "low": 40.49291, "close": 42.262016, "volume": 128692}, "trend_line": 38.219277, "activity_lines": {"activity_5": 41.947506, "activity_10": 42.27095, "activity_20": 41.921298, "activity_30": 40.650796}, "trend_signal": 1, "fair_value": 20.562482, "relative_strength": 19.418214, "rate_of_change": 1.1356756255553007, "market_dynamics": -0.997394, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.574029, "high": 43.539705, "low": 40.886042, "close": 42.950001, "volume": 48915}, "trend_line": 38.68121, "activity_lines": {"activity_5": 42.275119, "activity_10": 42.349577, "activity_20": 42.091656, "activity_30": 40.956004}, "trend_signal": 1, "fair_value": 20.697783, "relative_strength": 17.505152, "rate_of_change": 1.2086387714765037, "market_dynamics": -0.92112, "expectation": {"probability": 50.2757, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.950001, "high": 45.308812, "low": 41.967163, "close": 44.200001, "volume": 200006}, "trend_line": 39.16843, "activity_lines": {"activity_5": 42.993189, "activity_10": 42.660837, "activity_20": 42.339409, "activity_30": 41.312055}, "trend_signal": 1, "fair_value": 20.84812, "relative_strength": 22.697177, "rate_of_change": 1.2595779708028798, "market_dynamics": -0.760623, "expectation": {"probability": 51.0365, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.299999, "high": 50.0, "low": 43.5, "close": 50.0, "volume": 184693}, "trend_line": 39.819498, "activity_lines": {"activity_5": 45.469528, "activity_10": 44.039655, "activity_20": 43.120485, "activity_30": 42.010866}, "trend_signal": 1, "fair_value": 21.04032, "relative_strength": 38.510157, "rate_of_change": 1.6622264410393834, "market_dynamics": -0.328547, "expectation": {"probability": 51.7744, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.5, "high": 51.599998, "low": 48.400002, "close": 49.900002, "volume": 128309}, "trend_line": 40.467232, "activity_lines": {"activity_5": 47.350802, "activity_10": 45.209566, "activity_20": 43.844894, "activity_30": 42.661221}, "trend_signal": 1, "fair_value": 21.261147, "relative_strength": 35.840839, "rate_of_change": 1.6266754543213975, "market_dynamics": 0.103142, "expectation": {"probability": 51.2108, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.700001, "high": 53.799999, "low": 49.700001, "close": 51.599998, "volume": 117009}, "trend_line": 41.17491, "activity_lines": {"activity_5": 49.263333, "activity_10": 46.571138, "activity_20": 44.683136, "activity_30": 43.379464}, "trend_signal": 1, "fair_value": 21.501442, "relative_strength": 40.334816, "rate_of_change": 1.7487679908524363, "market_dynamics": 0.501768, "expectation": {"probability": 50.5959, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.400002, "high": 52.0, "low": 47.200001, "close": 47.700001, "volume": 107614}, "trend_line": 41.736206, "activity_lines": {"activity_5": 49.253334, "activity_10": 47.089578, "activity_20": 45.093314, "activity_30": 43.800437}, "trend_signal": 1, "fair_value": 21.695288, "relative_strength": 24.07652, "rate_of_change": 1.3631990938170984, "market_dynamics": 0.650028, "expectation": {"probability": 51.3808, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.400002, "high": 50.0, "low": 46.400002, "close": 48.200001, "volume": 78891}, "trend_line": 42.317446, "activity_lines": {"activity_5": 49.093334, "activity_10": 47.605416, "activity_20": 45.521472, "activity_30": 44.217456}, "trend_signal": 1, "fair_value": 21.89234, "relative_strength": 24.509504, "rate_of_change": 1.3926517422306999, "market_dynamics": 0.591074, "expectation": {"probability": 50.4891, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c393ee12-3625-4159-8e00-92d8cef49914/", "share_image": "https://sharemaestro.com/terminal/c393ee12-3625-4159-8e00-92d8cef49914/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}