{"ticker": {"uuid": "c3943319-87a8-48b5-9f2f-21560113ea47", "symbol": "MVRS", "name": "ISHARES METAVERSE UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MVRS rose 4.20%, moving from 9.72 to 10.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 0.68 on the latest week. Next-week expectancy is positive at 83.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.13"}, {"label": "12-Week Change", "value": "4.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 83.33%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.428, "high": 10.476, "low": 10.13, "close": 10.13, "volume": 21}, "trend_line": 9.7242, "activity_lines": {"activity_5": 10.319333, "activity_10": 10.286145, "activity_20": 10.059543, "activity_30": 9.867329}, "trend_signal": 1, "fair_value": 9.72829, "relative_strength": null, "rate_of_change": 0.09572924065095514, "market_dynamics": 0.678473, "expectation": {"probability": 83.3333, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 9.712, "high": 9.839, "low": 9.712, "close": 9.851, "volume": 36663}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.87, "high": 9.87, "low": 9.819, "close": 9.817, "volume": 1615}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.879, "high": 9.883, "low": 9.854, "close": 9.837, "volume": 484}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.96, "high": 10.1, "low": 9.96, "close": 10.108, "volume": 1503}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.90325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.024, "high": 10.248, "low": 9.997, "close": 10.176, "volume": 1593}, "trend_line": null, "activity_lines": {"activity_5": 10.020533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9578, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.976, "high": 9.978, "low": 9.82, "close": 9.87, "volume": 4177}, "trend_line": null, "activity_lines": {"activity_5": 9.991267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.943167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.797, "high": 9.815, "low": 9.614, "close": 9.616, "volume": 9400}, "trend_line": null, "activity_lines": {"activity_5": 9.876067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.896429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.435, "high": 9.735, "low": 8.964, "close": 9.182, "volume": 35294}, "trend_line": null, "activity_lines": {"activity_5": 9.6296, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.807125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.206, "high": 9.368, "low": 8.938, "close": 9.025, "volume": 28758}, "trend_line": null, "activity_lines": {"activity_5": 9.374467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.720222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.062, "high": 9.194, "low": 8.936, "close": 9.185, "volume": 109118}, "trend_line": null, "activity_lines": {"activity_5": 9.244867, "activity_10": 9.515836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.114, "high": 9.238, "low": 8.923, "close": 9.145, "volume": 14861}, "trend_line": null, "activity_lines": {"activity_5": 9.168, "activity_10": 9.420982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.619273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.962, "high": 9.437, "low": 8.962, "close": 9.262, "volume": 15573}, "trend_line": null, "activity_lines": {"activity_5": 9.178467, "activity_10": 9.360236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.067, "high": 9.343, "low": 9.067, "close": 9.211, "volume": 5307}, "trend_line": null, "activity_lines": {"activity_5": 9.195533, "activity_10": 9.300309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.560385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.326, "high": 9.34, "low": 9.028, "close": 8.99, "volume": 3492}, "trend_line": null, "activity_lines": {"activity_5": 9.137, "activity_10": 9.211582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.519643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.78, "high": 9.009, "low": 8.779, "close": 8.608, "volume": 837}, "trend_line": null, "activity_lines": {"activity_5": 8.953467, "activity_10": 9.073727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.458867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.3754, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.601, "high": 8.943, "low": 8.601, "close": 8.95, "volume": 654}, "trend_line": null, "activity_lines": {"activity_5": 8.9224, "activity_10": 9.026564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.427063, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3887, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.941, "high": 9.154, "low": 8.941, "close": 9.031, "volume": 464}, "trend_line": null, "activity_lines": {"activity_5": 8.931333, "activity_10": 9.010855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.403765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.599, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.964, "high": 9.584, "low": 8.964, "close": 9.738, "volume": 53427}, "trend_line": null, "activity_lines": {"activity_5": 9.191333, "activity_10": 9.134327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.422333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.9239, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.652, "high": 9.8, "low": 9.625, "close": 9.725, "volume": 2059}, "trend_line": null, "activity_lines": {"activity_5": 9.411867, "activity_10": 9.245327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.438263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3318, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.793, "high": 9.804, "low": 9.755, "close": 9.722, "volume": 566}, "trend_line": null, "activity_lines": {"activity_5": 9.5824, "activity_10": 9.343055, "activity_20": 9.338376, "activity_30": null}, "trend_signal": 0, "fair_value": 9.45245, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.6389, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.792, "high": 9.986, "low": 9.79, "close": 10.002, "volume": 1630}, "trend_line": null, "activity_lines": {"activity_5": 9.772, "activity_10": 9.481927, "activity_20": 9.390714, "activity_30": null}, "trend_signal": 0, "fair_value": 9.478619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.13, "high": 10.13, "low": 9.924, "close": 9.996, "volume": 2032}, "trend_line": null, "activity_lines": {"activity_5": 9.889467, "activity_10": 9.604127, "activity_20": 9.441762, "activity_30": null}, "trend_signal": 0, "fair_value": 9.502136, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2794, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.907, "high": 10.24, "low": 9.907, "close": 10.268, "volume": 550}, "trend_line": null, "activity_lines": {"activity_5": 10.033267, "activity_10": 9.762436, "activity_20": 9.517862, "activity_30": null}, "trend_signal": 0, "fair_value": 9.535435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.33, "high": 10.402, "low": 10.212, "close": 10.396, "volume": 11890}, "trend_line": null, "activity_lines": {"activity_5": 10.1844, "activity_10": 9.9248, "activity_20": 9.6041, "activity_30": null}, "trend_signal": 0, "fair_value": 9.571292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.6328, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.202, "high": 10.212, "low": 10.102, "close": 10.102, "volume": 739}, "trend_line": null, "activity_lines": {"activity_5": 10.1928, "activity_10": 10.008145, "activity_20": 9.660967, "activity_30": null}, "trend_signal": 0, "fair_value": 9.59252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.957, "high": 10.118, "low": 9.957, "close": 10.118, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.1812, "activity_10": 10.067236, "activity_20": 9.71971, "activity_30": null}, "trend_signal": 0, "fair_value": 9.612731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.24, "high": 10.372, "low": 10.24, "close": 10.342, "volume": 1350}, "trend_line": null, "activity_lines": {"activity_5": 10.236533, "activity_10": 10.145818, "activity_20": 9.798605, "activity_30": null}, "trend_signal": 0, "fair_value": 9.639741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.39, "high": 10.438, "low": 10.13, "close": 10.21, "volume": 4151}, "trend_line": null, "activity_lines": {"activity_5": 10.2248, "activity_10": 10.176564, "activity_20": 9.861471, "activity_30": null}, "trend_signal": 0, "fair_value": 9.660107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9489, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.208, "high": 10.614, "low": 10.208, "close": 10.478, "volume": 799}, "trend_line": null, "activity_lines": {"activity_5": 10.306267, "activity_10": 10.247455, "activity_20": 9.944967, "activity_30": null}, "trend_signal": 0, "fair_value": 9.68831, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.572057, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.47, "high": 10.564, "low": 10.196, "close": 10.486, "volume": 288}, "trend_line": 9.7149, "activity_lines": {"activity_5": 10.384933, "activity_10": 10.306109, "activity_20": 10.022305, "activity_30": 9.840548}, "trend_signal": 1, "fair_value": 9.7149, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.760552, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.428, "high": 10.476, "low": 10.13, "close": 10.13, "volume": 21}, "trend_line": 9.7242, "activity_lines": {"activity_5": 10.319333, "activity_10": 10.286145, "activity_20": 10.059543, "activity_30": 9.867329}, "trend_signal": 1, "fair_value": 9.72829, "relative_strength": null, "rate_of_change": 0.09572924065095514, "market_dynamics": 0.678473, "expectation": {"probability": 83.3333, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3943319-87a8-48b5-9f2f-21560113ea47/", "share_image": "https://sharemaestro.com/terminal/c3943319-87a8-48b5-9f2f-21560113ea47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}