{"ticker": {"uuid": "c39435c8-9e75-44b2-8b60-330b30aca96b", "symbol": "TFW", "name": "FW Thorpe Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TFW rose 9.56%, moving from 251.00 to 275.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.60 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is negative at 42.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "275.00"}, {"label": "12-Week Change", "value": "9.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.60"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 259.0, "high": 275.0, "low": 255.0, "close": 275.0, "volume": 157192}, "trend_line": 272.57182, "activity_lines": {"activity_5": 265.666667, "activity_10": 262.890909, "activity_20": 263.232477, "activity_30": 266.757056}, "trend_signal": 0, "fair_value": 328.238952, "relative_strength": -11.603245, "rate_of_change": -0.24338957208736725, "market_dynamics": 0.153823, "expectation": {"probability": 42.6895, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 361.701359, "high": 379.686509, "low": 351.709609, "close": 368.695618, "volume": 59699}, "trend_line": 385.271166, "activity_lines": {"activity_5": 367.096932, "activity_10": 363.518076, "activity_20": 365.488227, "activity_30": 373.275715}, "trend_signal": 0, "fair_value": 386.196615, "relative_strength": -4.561426, "rate_of_change": -0.5244008669179204, "market_dynamics": 0.166649, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 372.092807, "high": 379.686553, "low": 359.703042, "close": 370.69397, "volume": 183465}, "trend_line": 383.639807, "activity_lines": {"activity_5": 368.895449, "activity_10": 365.044088, "activity_20": 365.500773, "activity_30": 372.335251}, "trend_signal": 0, "fair_value": 386.614063, "relative_strength": -4.787691, "rate_of_change": -0.4234313761232718, "market_dynamics": 0.451167, "expectation": {"probability": 51.1734, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 379.686546, "high": 389.678275, "low": 361.701394, "close": 380.685699, "volume": 88928}, "trend_line": 382.341506, "activity_lines": {"activity_5": 373.291815, "activity_10": 368.404945, "activity_20": 366.602809, "activity_30": 372.144663}, "trend_signal": 0, "fair_value": 387.210784, "relative_strength": 0.249397, "rate_of_change": -0.33841665445318025, "market_dynamics": 0.535403, "expectation": {"probability": 52.5887, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 389.318587, "high": 389.318587, "low": 359.703035, "close": 373.691498, "volume": 41928}, "trend_line": 380.61024, "activity_lines": {"activity_5": 374.09116, "activity_10": 370.039959, "activity_20": 367.129047, "activity_30": 371.586598}, "trend_signal": 0, "fair_value": 387.673053, "relative_strength": -2.378673, "rate_of_change": -0.4528061884026803, "market_dynamics": 0.472346, "expectation": {"probability": 55.6586, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 362.355855, "high": 387.67995, "low": 359.703046, "close": 375.68988, "volume": 272299}, "trend_line": 379.345236, "activity_lines": {"activity_5": 375.023736, "activity_10": 371.78398, "activity_20": 367.96923, "activity_30": 371.269155}, "trend_signal": 0, "fair_value": 388.148131, "relative_strength": 1.876301, "rate_of_change": -0.33236205100524263, "market_dynamics": 0.695013, "expectation": {"probability": 52.5887, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 374.690673, "high": 387.67995, "low": 359.703046, "close": 373.691498, "volume": 68575}, "trend_line": 378.230098, "activity_lines": {"activity_5": 374.957125, "activity_10": 372.783156, "activity_20": 368.566674, "activity_30": 370.904398}, "trend_signal": 0, "fair_value": 388.610399, "relative_strength": -1.010264, "rate_of_change": -0.29396388676408786, "market_dynamics": 0.664912, "expectation": {"probability": 57.2219, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 359.703046, "high": 389.678305, "low": 359.703018, "close": 379.686554, "volume": 95550}, "trend_line": 376.898492, "activity_lines": {"activity_5": 376.555806, "activity_10": 374.527172, "activity_20": 369.706451, "activity_30": 370.998363}, "trend_signal": 0, "fair_value": 389.111097, "relative_strength": -2.344347, "rate_of_change": -0.35206241043250397, "market_dynamics": 0.735321, "expectation": {"probability": 46.9156, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 389.078758, "high": 389.678284, "low": 359.703018, "close": 374.690643, "volume": 84233}, "trend_line": 375.899922, "activity_lines": {"activity_5": 375.889679, "activity_10": 374.999505, "activity_20": 370.322767, "activity_30": 370.855921}, "trend_signal": 0, "fair_value": 389.554165, "relative_strength": -3.997146, "rate_of_change": -0.26494401574840276, "market_dynamics": 0.767119, "expectation": {"probability": 57.4378, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 385.581645, "high": 389.678269, "low": 359.703018, "close": 374.690643, "volume": 134363}, "trend_line": 374.634916, "activity_lines": {"activity_5": 375.623222, "activity_10": 375.235669, "activity_20": 370.962793, "activity_30": 370.777903}, "trend_signal": 0, "fair_value": 390.093252, "relative_strength": -2.392637, "rate_of_change": -0.33652733772049787, "market_dynamics": 0.70797, "expectation": {"probability": 47.7536, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 389.678269, "high": 389.678305, "low": 359.703018, "close": 374.690643, "volume": 99219}, "trend_line": 373.386563, "activity_lines": {"activity_5": 375.290155, "activity_10": 375.308332, "activity_20": 371.624149, "activity_30": 370.781498}, "trend_signal": 0, "fair_value": 390.600333, "relative_strength": -1.91519, "rate_of_change": -0.3332185406872092, "market_dynamics": 0.796764, "expectation": {"probability": 47.0714, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 383.683228, "high": 389.678278, "low": 359.703018, "close": 366.697296, "volume": 41594}, "trend_line": 371.871765, "activity_lines": {"activity_5": 372.359255, "activity_10": 373.854993, "activity_20": 371.450486, "activity_30": 370.349933}, "trend_signal": 0, "fair_value": 390.998562, "relative_strength": -0.662321, "rate_of_change": -0.4056916209917392, "market_dynamics": 0.544123, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 363.699773, "high": 389.678328, "low": 359.703044, "close": 369.694824, "volume": 75884}, "trend_line": 370.873187, "activity_lines": {"activity_5": 370.893811, "activity_10": 372.982991, "activity_20": 371.574196, "activity_30": 370.209485}, "trend_signal": 0, "fair_value": 391.42881, "relative_strength": -1.001186, "rate_of_change": -0.26852751243429546, "market_dynamics": 0.378016, "expectation": {"probability": 51.7024, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 389.678276, "high": 399.670061, "low": 361.201787, "close": 384.682434, "volume": 71937}, "trend_line": 370.374196, "activity_lines": {"activity_5": 375.090352, "activity_10": 374.854176, "activity_20": 373.134813, "activity_30": 371.100404}, "trend_signal": 1, "fair_value": 391.935928, "relative_strength": 1.192943, "rate_of_change": -0.13454491116932363, "market_dynamics": 0.411554, "expectation": {"probability": 39.8183, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 398.670886, "high": 398.670886, "low": 369.694807, "close": 384.682434, "volume": 216594}, "trend_line": 369.875205, "activity_lines": {"activity_5": 378.620774, "activity_10": 376.652693, "activity_20": 374.557449, "activity_30": 372.023516}, "trend_signal": 1, "fair_value": 392.443045, "relative_strength": 0.847044, "rate_of_change": -0.1347261783863554, "market_dynamics": 0.543006, "expectation": {"probability": 38.8923, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 390.677485, "high": 409.661826, "low": 374.690643, "close": 399.670074, "volume": 56338}, "trend_line": 371.041454, "activity_lines": {"activity_5": 386.480957, "activity_10": 380.9764, "activity_20": 377.28853, "activity_30": 373.945766}, "trend_signal": 1, "fair_value": 393.046238, "relative_strength": 1.486484, "rate_of_change": 0.31530878097113685, "market_dynamics": 0.864004, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 401.668368, "high": 425.648585, "low": 395.873165, "close": 414.657684, "volume": 84105}, "trend_line": 372.607376, "activity_lines": {"activity_5": 397.671714, "activity_10": 387.589123, "activity_20": 381.232894, "activity_30": 376.759716}, "trend_signal": 1, "fair_value": 393.783912, "relative_strength": 5.560836, "rate_of_change": 0.4220342452625254, "market_dynamics": 1.182319, "expectation": {"probability": 42.5522, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 410.161396, "high": 459.620533, "low": 401.368667, "close": 417.655151, "volume": 126146}, "trend_line": 374.206606, "activity_lines": {"activity_5": 406.664268, "activity_10": 394.002001, "activity_20": 385.177251, "activity_30": 379.666024}, "trend_signal": 1, "fair_value": 394.63042, "relative_strength": 7.214811, "rate_of_change": 0.42919976978663843, "market_dynamics": 1.261291, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 429.645251, "high": 429.645251, "low": 374.19107, "close": 389.678284, "volume": 136402}, "trend_line": 374.54023, "activity_lines": {"activity_5": 403.133844, "activity_10": 394.637838, "activity_20": 386.181183, "activity_30": 380.664197}, "trend_signal": 1, "fair_value": 395.25918, "relative_strength": 1.499647, "rate_of_change": 0.08915502683562623, "market_dynamics": 1.099908, "expectation": {"probability": 44.4989, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 380.685708, "high": 399.670033, "low": 352.309161, "close": 379.686554, "volume": 162435}, "trend_line": 374.557449, "activity_lines": {"activity_5": 395.939787, "activity_10": 393.184494, "activity_20": 386.100299, "activity_30": 380.996218}, "trend_signal": 1, "fair_value": 395.804687, "relative_strength": -2.204677, "rate_of_change": 0.004597369954093161, "market_dynamics": 0.925086, "expectation": {"probability": 45.1226, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 380.186142, "high": 389.678305, "low": 355.94613, "close": 362.700592, "volume": 103555}, "trend_line": 374.674019, "activity_lines": {"activity_5": 383.416801, "activity_10": 388.551958, "activity_20": 384.335092, "activity_30": 380.231259}, "trend_signal": 1, "fair_value": 396.260514, "relative_strength": -3.75919, "rate_of_change": 0.031122061598611382, "market_dynamics": 0.486682, "expectation": {"probability": 47.5254, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 372.692341, "high": 379.68654, "low": 349.757657, "close": 359.750732, "volume": 89632}, "trend_line": 374.359204, "activity_lines": {"activity_5": 372.375161, "activity_10": 383.601085, "activity_20": 382.327009, "activity_30": 379.268467}, "trend_signal": 0, "fair_value": 396.575543, "relative_strength": -2.768695, "rate_of_change": -0.08402370701876985, "market_dynamics": -0.061549, "expectation": {"probability": 54.5679, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 349.757643, "high": 369.743796, "low": 339.764568, "close": 363.747986, "volume": 581896}, "trend_line": 374.094365, "activity_lines": {"activity_5": 366.326402, "activity_10": 379.503287, "activity_20": 380.742212, "activity_30": 378.583872}, "trend_signal": 0, "fair_value": 396.928999, "relative_strength": -2.962842, "rate_of_change": -0.0707446209870654, "market_dynamics": -0.304546, "expectation": {"probability": 54.0327, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 362.062105, "high": 369.743812, "low": 344.471314, "close": 354.754181, "volume": 125833}, "trend_line": 374.062626, "activity_lines": {"activity_5": 360.873519, "activity_10": 373.878376, "activity_20": 378.333938, "activity_30": 377.336118}, "trend_signal": 0, "fair_value": 397.199195, "relative_strength": -4.244928, "rate_of_change": -0.008484222958011973, "market_dynamics": -0.656531, "expectation": {"probability": 54.7576, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 345.470605, "high": 369.743812, "low": 328.11663, "close": 335.767334, "volume": 110211}, "trend_line": 373.264768, "activity_lines": {"activity_5": 351.419961, "activity_10": 365.345461, "activity_20": 374.240877, "activity_30": 374.865454}, "trend_signal": 0, "fair_value": 397.238843, "relative_strength": -10.693293, "rate_of_change": -0.21329529991590745, "market_dynamics": -0.85637, "expectation": {"probability": 53.9187, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 347.759028, "high": 359.750726, "low": 328.587315, "close": 354.754181, "volume": 233771}, "trend_line": 373.266335, "activity_lines": {"activity_5": 351.223299, "activity_10": 361.154065, "activity_20": 372.136678, "activity_30": 373.671223}, "trend_signal": 0, "fair_value": 397.406605, "relative_strength": -5.124402, "rate_of_change": 0.00041980924382950194, "market_dynamics": -0.794341, "expectation": {"probability": 52.9446, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 352.375812, "high": 359.75073, "low": 325.774272, "close": 328.772217, "volume": 188232}, "trend_line": 372.401836, "activity_lines": {"activity_5": 342.895744, "activity_10": 353.055328, "activity_20": 367.6577, "activity_30": 370.800634}, "trend_signal": 0, "fair_value": 397.382206, "relative_strength": -12.12559, "rate_of_change": -0.23160379571868528, "market_dynamics": -0.991421, "expectation": {"probability": 53.7806, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 335.76737, "high": 339.764601, "low": 319.778431, "close": 329.771515, "volume": 127193}, "trend_line": 371.404118, "activity_lines": {"activity_5": 336.966522, "activity_10": 346.699836, "activity_20": 363.487794, "activity_30": 368.050291}, "trend_signal": 0, "fair_value": 397.364213, "relative_strength": -11.75271, "rate_of_change": -0.2679143611955824, "market_dynamics": -1.0595, "expectation": {"probability": 52.711, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 337.765949, "high": 359.750732, "low": 322.886245, "close": 359.750732, "volume": 104174}, "trend_line": 371.339096, "activity_lines": {"activity_5": 343.295471, "activity_10": 347.392995, "activity_20": 362.410743, "activity_30": 367.29846}, "trend_signal": 0, "fair_value": 397.538394, "relative_strength": -3.707293, "rate_of_change": -0.01750707567545038, "market_dynamics": -0.906306, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 359.750753, "high": 399.723061, "low": 344.761139, "close": 379.736908, "volume": 165240}, "trend_line": 371.807058, "activity_lines": {"activity_5": 355.953375, "activity_10": 352.264142, "activity_20": 363.30828, "activity_30": 367.840254}, "trend_signal": 0, "fair_value": 397.827888, "relative_strength": 0.310066, "rate_of_change": 0.12602012689770753, "market_dynamics": -0.790221, "expectation": {"probability": 50.2884, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 394.526614, "high": 399.723026, "low": 384.733412, "close": 389.72995, "volume": 12202}, "trend_line": 372.44159, "activity_lines": {"activity_5": 369.010988, "activity_10": 358.95129, "activity_20": 365.133505, "activity_30": 368.99657}, "trend_signal": 0, "fair_value": 398.117419, "relative_strength": 2.631274, "rate_of_change": 0.17066163386280733, "market_dynamics": -0.54814, "expectation": {"probability": 51.3234, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 381.735527, "high": 399.723065, "low": 369.743831, "close": 379.736908, "volume": 44355}, "trend_line": 372.809633, "activity_lines": {"activity_5": 376.40587, "activity_10": 363.330078, "activity_20": 365.935396, "activity_30": 369.467235}, "trend_signal": 0, "fair_value": 398.342891, "relative_strength": 0.732794, "rate_of_change": 0.09881898528034962, "market_dynamics": -0.262844, "expectation": {"probability": 51.6536, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 389.729975, "high": 399.723026, "low": 364.747297, "close": 385.732758, "volume": 140705}, "trend_line": 373.310926, "activity_lines": {"activity_5": 382.401721, "activity_10": 368.435635, "activity_20": 367.246226, "activity_30": 370.300985}, "trend_signal": 0, "fair_value": 398.734842, "relative_strength": 3.270682, "rate_of_change": 0.13446353195492017, "market_dynamics": 0.040613, "expectation": {"probability": 46.0706, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 379.736908, "high": 399.723045, "low": 369.743831, "close": 379.736908, "volume": 115201}, "trend_line": 373.2793, "activity_lines": {"activity_5": 382.668207, "activity_10": 372.051315, "activity_20": 367.909653, "activity_30": 370.715565}, "trend_signal": 0, "fair_value": 399.088357, "relative_strength": 3.973941, "rate_of_change": -0.008471758471922417, "market_dynamics": 0.21096, "expectation": {"probability": 49.4919, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 371.742428, "high": 383.734119, "low": 352.955439, "close": 365.746582, "volume": 230875}, "trend_line": 373.014469, "activity_lines": {"activity_5": 376.938839, "activity_10": 372.669068, "activity_20": 367.264217, "activity_30": 370.229583}, "trend_signal": 0, "fair_value": 399.352191, "relative_strength": -1.991173, "rate_of_change": -0.07094714333207287, "market_dynamics": 0.382552, "expectation": {"probability": 53.5812, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 375.739685, "high": 389.72995, "low": 361.749338, "close": 389.72995, "volume": 85540}, "trend_line": 373.482472, "activity_lines": {"activity_5": 380.136615, "activity_10": 377.102356, "activity_20": 368.993083, "activity_30": 371.308001}, "trend_signal": 0, "fair_value": 399.737754, "relative_strength": 4.679767, "rate_of_change": 0.12546510628786178, "market_dynamics": 0.574673, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 387.731377, "high": 389.730004, "low": 363.248319, "close": 374.740356, "volume": 88050}, "trend_line": 373.517434, "activity_lines": {"activity_5": 378.33786, "activity_10": 378.17434, "activity_20": 369.341702, "activity_30": 371.389155}, "trend_signal": 0, "fair_value": 400.02723, "relative_strength": 1.27224, "rate_of_change": 0.009361081876958142, "market_dynamics": 0.521447, "expectation": {"probability": 48.4284, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 387.731355, "high": 387.731369, "low": 351.756256, "close": 368.744507, "volume": 126852}, "trend_line": 373.152699, "activity_lines": {"activity_5": 374.873592, "activity_10": 377.320386, "activity_20": 369.309371, "activity_30": 371.081224}, "trend_signal": 0, "fair_value": 400.278271, "relative_strength": -2.232393, "rate_of_change": -0.09764872179968875, "market_dynamics": 0.491057, "expectation": {"probability": 53.3509, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 379.736891, "high": 379.736891, "low": 354.147628, "close": 355.75351, "volume": 56848}, "trend_line": 372.521461, "activity_lines": {"activity_5": 368.211542, "activity_10": 373.395832, "activity_20": 368.272709, "activity_30": 369.958696}, "trend_signal": 0, "fair_value": 400.471645, "relative_strength": -5.591986, "rate_of_change": -0.169163455521461, "market_dynamics": 0.342506, "expectation": {"probability": 52.7937, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 363.747963, "high": 369.74383, "low": 349.757666, "close": 360.750061, "volume": 102473}, "trend_line": 372.056775, "activity_lines": {"activity_5": 364.813902, "activity_10": 370.452419, "activity_20": 367.873456, "activity_30": 369.199251}, "trend_signal": 0, "fair_value": 400.709852, "relative_strength": -3.986065, "rate_of_change": -0.12474073272250266, "market_dynamics": 0.189535, "expectation": {"probability": 50.6479, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 369.743832, "high": 379.736912, "low": 351.756294, "close": 369.743835, "volume": 124144}, "trend_line": 371.891881, "activity_lines": {"activity_5": 364.747288, "activity_10": 369.489453, "activity_20": 368.420926, "activity_30": 369.050029}, "trend_signal": 0, "fair_value": 400.967298, "relative_strength": -1.271167, "rate_of_change": -0.04431957998883473, "market_dynamics": 0.229234, "expectation": {"probability": 51.3312, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 379.736916, "high": 389.729992, "low": 361.749378, "close": 378.737579, "volume": 109327}, "trend_line": 372.293224, "activity_lines": {"activity_5": 369.010996, "activity_10": 370.525096, "activity_20": 369.791405, "activity_30": 369.491687}, "trend_signal": 0, "fair_value": 401.295202, "relative_strength": 0.350043, "rate_of_change": 0.10791926914908828, "market_dynamics": 0.279159, "expectation": {"probability": 45.0234, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 377.7383, "high": 389.747434, "low": 361.749378, "close": 369.760376, "volume": 136459}, "trend_line": 372.295409, "activity_lines": {"activity_5": 370.015822, "activity_10": 369.946691, "activity_20": 370.216498, "activity_30": 369.328277}, "trend_signal": 0, "fair_value": 401.546352, "relative_strength": -4.471616, "rate_of_change": 0.0005869029730171014, "market_dynamics": 0.322201, "expectation": {"probability": 53.9182, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 361.76556, "high": 389.747406, "low": 359.766855, "close": 376.755829, "volume": 127615}, "trend_line": 372.031189, "activity_lines": {"activity_5": 373.284741, "activity_10": 370.930594, "activity_20": 371.279194, "activity_30": 369.616046}, "trend_signal": 0, "fair_value": 401.720609, "relative_strength": -2.89161, "rate_of_change": -0.07097052330291373, "market_dynamics": 0.327299, "expectation": {"probability": 48.2364, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 359.76687, "high": 388.748074, "low": 359.76687, "close": 385.750031, "volume": 162358}, "trend_line": 372.066776, "activity_lines": {"activity_5": 378.151573, "activity_10": 373.604007, "activity_20": 373.093712, "activity_30": 370.501133}, "trend_signal": 0, "fair_value": 401.920509, "relative_strength": -0.0825, "rate_of_change": 0.009565595856540111, "market_dynamics": 0.333682, "expectation": {"probability": 49.0626, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 373.583893, "high": 389.747444, "low": 369.480578, "close": 379.753906, "volume": 142501}, "trend_line": 371.402903, "activity_lines": {"activity_5": 379.353031, "activity_10": 374.823516, "activity_20": 374.099157, "activity_30": 370.997077}, "trend_signal": 0, "fair_value": 402.113984, "relative_strength": -2.762397, "rate_of_change": -0.1784284550040081, "market_dynamics": 0.270022, "expectation": {"probability": 48.2592, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 369.760377, "high": 402.589109, "low": 369.760377, "close": 397.742249, "volume": 139796}, "trend_line": 370.839055, "activity_lines": {"activity_5": 385.883266, "activity_10": 379.495016, "activity_20": 376.698731, "activity_30": 372.696389}, "trend_signal": 1, "fair_value": 402.320331, "relative_strength": 2.930079, "rate_of_change": -0.15181572234506935, "market_dynamics": 0.501344, "expectation": {"probability": 39.7291, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 402.589123, "high": 406.986261, "low": 380.753261, "close": 397.742249, "volume": 146025}, "trend_line": 370.175292, "activity_lines": {"activity_5": 391.146523, "activity_10": 383.7483, "activity_20": 378.969876, "activity_30": 374.432079}, "trend_signal": 1, "fair_value": 402.443446, "relative_strength": -0.302838, "rate_of_change": -0.17898950799558055, "market_dynamics": 0.77963, "expectation": {"probability": 40.243, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 390.746782, "high": 407.735772, "low": 379.753906, "close": 389.247742, "volume": 91346}, "trend_line": 370.160941, "activity_lines": {"activity_5": 391.71282, "activity_10": 385.929896, "activity_20": 380.108351, "activity_30": 375.66256}, "trend_signal": 1, "fair_value": 402.512109, "relative_strength": -3.375384, "rate_of_change": -0.003876811961840313, "market_dynamics": 0.835482, "expectation": {"probability": 44.9119, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 399.740936, "high": 399.740936, "low": 383.001801, "close": 389.247742, "volume": 92602}, "trend_line": 370.479647, "activity_lines": {"activity_5": 391.446322, "activity_10": 387.502507, "activity_20": 381.106363, "activity_30": 376.893966}, "trend_signal": 1, "fair_value": 402.580773, "relative_strength": -5.890744, "rate_of_change": 0.08609930565311052, "market_dynamics": 0.854498, "expectation": {"probability": 40.0142, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 384.750644, "high": 399.740929, "low": 366.456531, "close": 371.759094, "volume": 154757}, "trend_line": 370.781597, "activity_lines": {"activity_5": 385.117094, "activity_10": 385.377223, "activity_20": 380.393501, "activity_30": 376.976511}, "trend_signal": 1, "fair_value": 402.428488, "relative_strength": -9.887301, "rate_of_change": 0.08150245295390725, "market_dynamics": 0.684856, "expectation": {"probability": 43.3782, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 368.275361, "high": 378.754563, "low": 366.862247, "close": 367.761658, "volume": 113792}, "trend_line": 371.048628, "activity_lines": {"activity_5": 377.988375, "activity_10": 382.488492, "activity_20": 379.385505, "activity_30": 376.781677}, "trend_signal": 1, "fair_value": 402.154543, "relative_strength": -9.623197, "rate_of_change": 0.07201840710558009, "market_dynamics": 0.314505, "expectation": {"probability": 48.4683, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 379.753905, "high": 388.748076, "low": 361.16595, "close": 364.763641, "volume": 97890}, "trend_line": 371.082483, "activity_lines": {"activity_5": 371.859023, "activity_10": 379.254229, "activity_20": 378.14901, "activity_30": 376.376194}, "trend_signal": 1, "fair_value": 401.822965, "relative_strength": -9.73784, "rate_of_change": 0.00912414100073612, "market_dynamics": -0.034243, "expectation": {"probability": 55.0508, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 359.766846, "high": 389.747412, "low": 354.770081, "close": 354.770081, "volume": 126722}, "trend_line": 371.083013, "activity_lines": {"activity_5": 364.597058, "activity_10": 374.293805, "activity_20": 376.060599, "activity_30": 375.323781}, "trend_signal": 0, "fair_value": 401.350497, "relative_strength": -11.692199, "rate_of_change": 0.00014282538903063156, "market_dynamics": -0.397945, "expectation": {"probability": 55.3796, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 368.761031, "high": 368.761031, "low": 347.774599, "close": 359.766846, "volume": 252785}, "trend_line": 371.882997, "activity_lines": {"activity_5": 361.299192, "activity_10": 370.641624, "activity_20": 374.566961, "activity_30": 374.593705}, "trend_signal": 0, "fair_value": 400.91006, "relative_strength": -9.210069, "rate_of_change": 0.21558087327484188, "market_dynamics": -0.648725, "expectation": {"probability": 55.2692, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 369.760369, "high": 369.760369, "low": 339.779816, "close": 339.779816, "volume": 88487}, "trend_line": 371.383851, "activity_lines": {"activity_5": 353.304376, "activity_10": 363.827859, "activity_20": 371.198271, "activity_30": 372.522532}, "trend_signal": 0, "fair_value": 400.239062, "relative_strength": -14.870239, "rate_of_change": -0.13422124808787536, "market_dynamics": -0.946975, "expectation": {"probability": 55.379, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 334.783044, "high": 349.77334, "low": 324.78952, "close": 336.781708, "volume": 195014}, "trend_line": 371.650834, "activity_lines": {"activity_5": 346.442143, "activity_10": 357.195786, "activity_20": 367.781904, "activity_30": 370.290136}, "trend_signal": 0, "fair_value": 399.580857, "relative_strength": -14.577082, "rate_of_change": 0.07188869394323287, "market_dynamics": -1.051501, "expectation": {"probability": 54.7331, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 348.773953, "high": 358.767475, "low": 326.788234, "close": 334.78302, "volume": 149622}, "trend_line": 371.817884, "activity_lines": {"activity_5": 340.97901, "activity_10": 351.308688, "activity_20": 364.355942, "activity_30": 367.911567}, "trend_signal": 0, "fair_value": 399.037889, "relative_strength": -15.125483, "rate_of_change": 0.0449481030896913, "market_dynamics": -1.100631, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 329.786303, "high": 359.766857, "low": 329.786285, "close": 344.77655, "volume": 139927}, "trend_line": 371.318745, "activity_lines": {"activity_5": 340.845762, "activity_10": 348.383309, "activity_20": 362.043466, "activity_30": 366.166965}, "trend_signal": 0, "fair_value": 398.520567, "relative_strength": -12.814911, "rate_of_change": -0.13424287036177468, "market_dynamics": -1.21986, "expectation": {"probability": 53.7686, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 359.766846, "high": 369.760367, "low": 334.143437, "close": 357.268463, "volume": 83338}, "trend_line": 370.569797, "activity_lines": {"activity_5": 345.54272, "activity_10": 348.537754, "activity_20": 360.972967, "activity_30": 365.260495}, "trend_signal": 0, "fair_value": 398.108931, "relative_strength": -8.368306, "rate_of_change": -0.20169948597665988, "market_dynamics": -1.068199, "expectation": {"probability": 54.2894, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 353.370995, "high": 363.764253, "low": 329.786285, "close": 336.781708, "volume": 186246}, "trend_line": 368.804855, "activity_lines": {"activity_5": 343.577319, "activity_10": 345.548776, "activity_20": 357.967928, "activity_30": 363.080619}, "trend_signal": 0, "fair_value": 397.540361, "relative_strength": -14.701702, "rate_of_change": -0.4762778872666784, "market_dynamics": -1.016422, "expectation": {"probability": 54.3867, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 348.773956, "high": 349.773315, "low": 330.785615, "close": 341.778503, "volume": 67951}, "trend_line": 367.539575, "activity_lines": {"activity_5": 343.47739, "activity_10": 344.104259, "activity_20": 355.595736, "activity_30": 361.336983}, "trend_signal": 0, "fair_value": 396.997418, "relative_strength": -11.986376, "rate_of_change": -0.3430757439459309, "market_dynamics": -1.011992, "expectation": {"probability": 54.1772, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 347.774597, "high": 369.760362, "low": 335.672456, "close": 349.773315, "volume": 78145}, "trend_line": 366.340927, "activity_lines": {"activity_5": 345.709279, "activity_10": 344.585764, "activity_20": 354.160951, "activity_30": 360.190773}, "trend_signal": 0, "fair_value": 396.166397, "relative_strength": -9.599491, "rate_of_change": -0.3261276013610212, "market_dynamics": -0.943735, "expectation": {"probability": 54.6745, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 355.76944, "high": 379.753893, "low": 351.027518, "close": 377.755219, "volume": 154074}, "trend_line": 366.274871, "activity_lines": {"activity_5": 356.269116, "activity_10": 350.42744, "activity_20": 355.486285, "activity_30": 360.927178}, "trend_signal": 0, "fair_value": 395.578771, "relative_strength": -3.853946, "rate_of_change": -0.018031291382303898, "market_dynamics": -0.565396, "expectation": {"probability": 49.7245, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 380.753245, "high": 385.750007, "low": 358.767493, "close": 370.260071, "volume": 180216}, "trend_line": 366.425321, "activity_lines": {"activity_5": 362.131993, "activity_10": 354.48845, "activity_20": 356.093037, "activity_30": 361.184288}, "trend_signal": 0, "fair_value": 394.949501, "relative_strength": -5.720282, "rate_of_change": 0.04107570895847179, "market_dynamics": -0.148733, "expectation": {"probability": 50.3198, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 373.757813, "high": 379.753927, "low": 352.271703, "close": 363.764282, "volume": 137618}, "trend_line": 365.559798, "activity_lines": {"activity_5": 364.963499, "activity_10": 357.177622, "activity_20": 356.154904, "activity_30": 361.012608}, "trend_signal": 0, "fair_value": 394.124933, "relative_strength": -7.608417, "rate_of_change": -0.2362072025038892, "market_dynamics": 0.287708, "expectation": {"probability": 52.1319, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 359.766808, "high": 364.763641, "low": 339.779799, "close": 350.772675, "volume": 117751}, "trend_line": 364.760876, "activity_lines": {"activity_5": 361.665631, "activity_10": 357.068602, "activity_20": 355.055616, "activity_30": 360.0586}, "trend_signal": 0, "fair_value": 393.364342, "relative_strength": -8.462762, "rate_of_change": -0.21854755483807453, "market_dynamics": 0.542245, "expectation": {"probability": 51.7159, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 336.332016, "high": 342.827806, "low": 320.792101, "close": 327.787567, "volume": 171212}, "trend_line": 363.395644, "activity_lines": {"activity_5": 350.106449, "activity_10": 352.526091, "activity_20": 351.990935, "activity_30": 357.673226}, "trend_signal": 0, "fair_value": 392.514032, "relative_strength": -14.981886, "rate_of_change": -0.37428136892619807, "market_dynamics": 0.376006, "expectation": {"probability": 51.084, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 324.789524, "high": 340.779162, "low": 311.398208, "close": 317.294403, "volume": 175678}, "trend_line": 362.113674, "activity_lines": {"activity_5": 336.515263, "activity_10": 346.202921, "activity_20": 348.260023, "activity_30": 354.698952}, "trend_signal": 0, "fair_value": 391.666885, "relative_strength": -16.74305, "rate_of_change": -0.3527752798269649, "market_dynamics": 0.115416, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 328.786952, "high": 329.786305, "low": 315.353671, "close": 329.786285, "volume": 139628}, "trend_line": 361.081548, "activity_lines": {"activity_5": 331.118758, "activity_10": 342.650679, "activity_20": 346.061448, "activity_30": 352.613314}, "trend_signal": 0, "fair_value": 390.899813, "relative_strength": -13.863569, "rate_of_change": -0.2850281759865288, "market_dynamics": -0.056357, "expectation": {"probability": 53.4684, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 329.786284, "high": 329.786284, "low": 289.812184, "close": 327.787567, "volume": 281785}, "trend_line": 359.683006, "activity_lines": {"activity_5": 327.754266, "activity_10": 339.234708, "activity_20": 343.955669, "activity_30": 350.465315}, "trend_signal": 0, "fair_value": 390.3056, "relative_strength": -13.521458, "rate_of_change": -0.3873202626238936, "market_dynamics": -0.064248, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 322.790792, "high": 334.78302, "low": 291.810892, "close": 309.799255, "volume": 540287}, "trend_line": 357.385062, "activity_lines": {"activity_5": 320.792118, "activity_10": 332.711666, "activity_20": 340.346106, "activity_30": 347.247009}, "trend_signal": 0, "fair_value": 389.564065, "relative_strength": -17.570506, "rate_of_change": -0.6388803367596335, "market_dynamics": -0.120833, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 307.800537, "high": 322.790812, "low": 299.805689, "close": 311.797943, "volume": 487510}, "trend_line": 355.452981, "activity_lines": {"activity_5": 317.227761, "activity_10": 327.133462, "activity_20": 337.202905, "activity_30": 344.305904}, "trend_signal": 0, "fair_value": 388.899366, "relative_strength": -17.670264, "rate_of_change": -0.5406160484681877, "market_dynamics": -0.174101, "expectation": {"probability": 52.6853, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 311.797936, "high": 324.789517, "low": 293.431733, "close": 298.87854, "volume": 337673}, "trend_line": 352.857071, "activity_lines": {"activity_5": 310.42291, "activity_10": 319.896737, "activity_20": 333.081503, "activity_30": 340.65594}, "trend_signal": 0, "fair_value": 388.15784, "relative_strength": -19.586673, "rate_of_change": -0.7303103754248732, "market_dynamics": -0.363923, "expectation": {"probability": 52.8245, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 303.876488, "high": 351.856934, "low": 295.379919, "close": 351.856934, "volume": 576272}, "trend_line": 351.727301, "activity_lines": {"activity_5": 322.505249, "activity_10": 323.726569, "activity_20": 334.271812, "activity_30": 340.591415}, "trend_signal": 0, "fair_value": 387.659868, "relative_strength": -4.258387, "rate_of_change": -0.3201777979957238, "market_dynamics": -0.244056, "expectation": {"probability": 47.7821, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 349.857796, "high": 374.847638, "low": 331.86511, "close": 362.852539, "volume": 356657}, "trend_line": 351.163922, "activity_lines": {"activity_5": 336.781413, "activity_10": 329.890204, "activity_20": 336.546988, "activity_30": 341.309173}, "trend_signal": 0, "fair_value": 387.225977, "relative_strength": 0.154506, "rate_of_change": -0.1601749418934067, "market_dynamics": 0.030996, "expectation": {"probability": 41.2085, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 373.848045, "high": 373.848045, "low": 339.861847, "close": 357.854523, "volume": 224020}, "trend_line": 349.834331, "activity_lines": {"activity_5": 347.053906, "activity_10": 335.161687, "activity_20": 338.236293, "activity_30": 341.740824}, "trend_signal": 0, "fair_value": 386.625576, "relative_strength": -1.101814, "rate_of_change": -0.3786240318844581, "market_dynamics": 0.291024, "expectation": {"probability": 45.2978, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 359.853717, "high": 368.850053, "low": 294.88015, "close": 306.875275, "volume": 220686}, "trend_line": 346.805432, "activity_lines": {"activity_5": 337.129633, "activity_10": 331.035454, "activity_20": 334.970084, "activity_30": 338.969272}, "trend_signal": 0, "fair_value": 385.61514, "relative_strength": -16.863653, "rate_of_change": -0.8658095365717621, "market_dynamics": 0.323091, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 305.875671, "high": 319.869987, "low": 296.24058, "close": 315.871613, "volume": 184965}, "trend_line": 344.359561, "activity_lines": {"activity_5": 330.532316, "activity_10": 328.925142, "activity_20": 332.693563, "activity_30": 336.973542}, "trend_signal": 0, "fair_value": 384.611147, "relative_strength": -14.482349, "rate_of_change": -0.705257407848217, "market_dynamics": 0.018578, "expectation": {"probability": 48.9299, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 323.868351, "high": 339.861863, "low": 310.873633, "close": 325.867523, "volume": 133819}, "trend_line": 342.246887, "activity_lines": {"activity_5": 326.134098, "activity_10": 328.658138, "activity_20": 331.506676, "activity_30": 335.780507}, "trend_signal": 0, "fair_value": 383.671229, "relative_strength": -11.833678, "rate_of_change": -0.6135081581196377, "market_dynamics": -0.267079, "expectation": {"probability": 52.3602, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 338.862253, "high": 339.861847, "low": 320.869565, "close": 321.869171, "volume": 203885}, "trend_line": 340.58389, "activity_lines": {"activity_5": 322.135724, "activity_10": 327.73541, "activity_20": 330.088522, "activity_30": 334.465816}, "trend_signal": 0, "fair_value": 382.692874, "relative_strength": -12.499104, "rate_of_change": -0.4859056614297323, "market_dynamics": -0.44701, "expectation": {"probability": 53.3214, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 320.869576, "high": 329.865919, "low": 309.87405, "close": 312.872803, "volume": 131764}, "trend_line": 338.754261, "activity_lines": {"activity_5": 317.870785, "activity_10": 325.284587, "activity_20": 327.884584, "activity_30": 332.678004}, "trend_signal": 0, "fair_value": 381.554396, "relative_strength": -12.270717, "rate_of_change": -0.5372036240469306, "market_dynamics": -0.316203, "expectation": {"probability": 52.8309, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 314.872009, "high": 319.949932, "low": 304.87606, "close": 319.869965, "volume": 32328}, "trend_line": 337.257805, "activity_lines": {"activity_5": 318.937014, "activity_10": 324.050092, "activity_20": 326.484687, "activity_30": 331.459662}, "trend_signal": 0, "fair_value": 380.460772, "relative_strength": -10.591739, "rate_of_change": -0.44175267215309405, "market_dynamics": -0.188148, "expectation": {"probability": 51.7448, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 319.869965, "high": 319.869965, "low": 304.876068, "close": 304.876068, "volume": 40220}, "trend_line": 335.594672, "activity_lines": {"activity_5": 314.138965, "activity_10": 319.94267, "activity_20": 323.799198, "activity_30": 329.370518}, "trend_signal": 0, "fair_value": 379.277436, "relative_strength": -15.093677, "rate_of_change": -0.4931340284326455, "market_dynamics": -0.253167, "expectation": {"probability": 52.7701, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 308.874451, "high": 318.870405, "low": 299.87809, "close": 303.876465, "volume": 174966}, "trend_line": 333.731659, "activity_lines": {"activity_5": 309.740751, "activity_10": 315.544456, "activity_20": 321.365552, "activity_30": 327.324182}, "trend_signal": 0, "fair_value": 378.17734, "relative_strength": -15.109374, "rate_of_change": -0.5551378360381191, "market_dynamics": -0.336716, "expectation": {"probability": 52.2992, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 304.876093, "high": 306.87528, "low": 284.884207, "close": 297.878937, "volume": 191009}, "trend_line": 332.334963, "activity_lines": {"activity_5": 304.809432, "activity_10": 310.928155, "activity_20": 318.676825, "activity_30": 325.011103}, "trend_signal": 0, "fair_value": 376.981167, "relative_strength": -18.724942, "rate_of_change": -0.41850869173906075, "market_dynamics": -0.396326, "expectation": {"probability": 51.7487, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 298.878523, "high": 309.924021, "low": 291.91236, "close": 299.878113, "volume": 382779}, "trend_line": 331.104843, "activity_lines": {"activity_5": 302.143854, "activity_10": 307.856679, "activity_20": 316.492235, "activity_30": 322.917113}, "trend_signal": 0, "fair_value": 376.149998, "relative_strength": -17.688462, "rate_of_change": -0.3701446242356389, "market_dynamics": -0.443697, "expectation": {"probability": 50.7128, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 300.87771, "high": 313.872437, "low": 300.87771, "close": 303.876465, "volume": 109934}, "trend_line": 330.074625, "activity_lines": {"activity_5": 301.677372, "activity_10": 306.566292, "activity_20": 314.930796, "activity_30": 321.160443}, "trend_signal": 0, "fair_value": 375.312441, "relative_strength": -17.644419, "rate_of_change": -0.3111455545819336, "market_dynamics": -0.46308, "expectation": {"probability": 51.0617, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 304.876058, "high": 314.871995, "low": 303.876465, "close": 309.874054, "volume": 177822}, "trend_line": 328.911208, "activity_lines": {"activity_5": 304.276321, "activity_10": 306.420899, "activity_20": 314.054419, "activity_30": 319.857181}, "trend_signal": 0, "fair_value": 374.39807, "relative_strength": -15.74644, "rate_of_change": -0.35247089957310046, "market_dynamics": -0.564274, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 314.872023, "high": 318.870364, "low": 305.875679, "close": 312.872803, "volume": 199471}, "trend_line": 327.431353, "activity_lines": {"activity_5": 307.541653, "activity_10": 306.92978, "activity_20": 313.498971, "activity_30": 318.822445}, "trend_signal": 0, "fair_value": 373.42608, "relative_strength": -14.778062, "rate_of_change": -0.4499253792531103, "market_dynamics": -0.56091, "expectation": {"probability": 51.6335, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 314.872009, "high": 319.869988, "low": 308.874447, "close": 314.372223, "volume": 195188}, "trend_line": 326.68437, "activity_lines": {"activity_5": 310.707035, "activity_10": 307.947551, "activity_20": 313.166866, "activity_30": 317.97992}, "trend_signal": 0, "fair_value": 372.655804, "relative_strength": -13.255553, "rate_of_change": -0.2281342312383873, "market_dynamics": -0.517491, "expectation": {"probability": 52.1333, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 319.869988, "high": 319.869988, "low": 298.87854, "close": 298.87854, "volume": 98679}, "trend_line": 325.254371, "activity_lines": {"activity_5": 307.608305, "activity_10": 306.284597, "activity_20": 311.423054, "activity_30": 316.185996}, "trend_signal": 0, "fair_value": 371.856647, "relative_strength": -18.449385, "rate_of_change": -0.4377310735741687, "market_dynamics": -0.432591, "expectation": {"probability": 52.877, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 299.878119, "high": 316.871216, "low": 296.616427, "close": 311.87323, "volume": 243608}, "trend_line": 323.991035, "activity_lines": {"activity_5": 308.907776, "activity_10": 307.238754, "activity_20": 310.968836, "activity_30": 315.322696}, "trend_signal": 0, "fair_value": 371.102369, "relative_strength": -13.135642, "rate_of_change": -0.388414764762679, "market_dynamics": -0.050242, "expectation": {"probability": 52.2863, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 300.877728, "high": 316.871228, "low": 292.051328, "close": 296.879303, "volume": 225960}, "trend_line": 321.295171, "activity_lines": {"activity_5": 304.676154, "activity_10": 305.612138, "activity_20": 309.086266, "activity_30": 313.573552}, "trend_signal": 0, "fair_value": 370.315773, "relative_strength": -16.286828, "rate_of_change": -0.8320798135664551, "market_dynamics": -0.012711, "expectation": {"probability": 52.947, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 296.879339, "high": 296.897308, "low": 279.886238, "close": 296.897308, "volume": 473187}, "trend_line": 318.849746, "activity_lines": {"activity_5": 301.31685, "activity_10": 304.134192, "activity_20": 307.214931, "activity_30": 311.999497}, "trend_signal": 0, "fair_value": 369.401212, "relative_strength": -15.938672, "rate_of_change": -0.7611147694466907, "market_dynamics": 0.007057, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 291.899037, "high": 296.897308, "low": 279.903186, "close": 287.900452, "volume": 259695}, "trend_line": 316.320951, "activity_lines": {"activity_5": 296.023627, "activity_10": 301.147347, "activity_20": 304.748464, "activity_30": 310.002768}, "trend_signal": 0, "fair_value": 368.3009, "relative_strength": -18.054901, "rate_of_change": -0.7930992675151771, "market_dynamics": -0.05218, "expectation": {"probability": 52.2951, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 293.898356, "high": 298.896648, "low": 279.903236, "close": 289.89978, "volume": 534576}, "trend_line": 314.291855, "activity_lines": {"activity_5": 293.161631, "activity_10": 298.705444, "activity_20": 302.829325, "activity_30": 308.298176}, "trend_signal": 0, "fair_value": 367.213404, "relative_strength": -10.75945, "rate_of_change": -0.6414674695385515, "market_dynamics": -0.306999, "expectation": {"probability": 52.0066, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 283.901835, "high": 299.896295, "low": 272.505763, "close": 280.902863, "volume": 223439}, "trend_line": 312.729031, "activity_lines": {"activity_5": 287.899247, "activity_10": 294.809161, "activity_20": 300.376931, "activity_30": 306.144048}, "trend_signal": 0, "fair_value": 366.100255, "relative_strength": -12.030339, "rate_of_change": -0.49725246618305713, "market_dynamics": -0.442758, "expectation": {"probability": 52.6128, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 279.903198, "high": 299.896304, "low": 279.903198, "close": 291.899078, "volume": 89319}, "trend_line": 311.882521, "activity_lines": {"activity_5": 288.36696, "activity_10": 293.329893, "activity_20": 299.095473, "activity_30": 304.80018}, "trend_signal": 0, "fair_value": 364.993556, "relative_strength": -11.385651, "rate_of_change": -0.27068481531541067, "market_dynamics": -0.551236, "expectation": {"probability": 51.6563, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 282.90216, "high": 302.895275, "low": 279.903224, "close": 297.897003, "volume": 753982}, "trend_line": 310.819545, "activity_lines": {"activity_5": 291.165995, "activity_10": 293.267974, "activity_20": 298.499401, "activity_30": 303.897888}, "trend_signal": 0, "fair_value": 363.909294, "relative_strength": -10.482691, "rate_of_change": -0.34082576881568555, "market_dynamics": -0.234747, "expectation": {"probability": 52.065, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 298.896667, "high": 299.896313, "low": 279.903215, "close": 299.896301, "volume": 110650}, "trend_line": 309.889836, "activity_lines": {"activity_5": 294.564817, "activity_10": 293.841851, "activity_20": 298.226932, "activity_30": 303.193163}, "trend_signal": 0, "fair_value": 362.885878, "relative_strength": -11.240664, "rate_of_change": -0.2991153596856345, "market_dynamics": -0.06117, "expectation": {"probability": 52.5435, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 294.898031, "high": 301.895633, "low": 288.650212, "close": 289.89978, "volume": 72939}, "trend_line": 309.22652, "activity_lines": {"activity_5": 293.831742, "activity_10": 292.861377, "activity_20": 297.107045, "activity_30": 301.903482}, "trend_signal": 0, "fair_value": 361.894442, "relative_strength": -13.26151, "rate_of_change": -0.21404896932470185, "market_dynamics": 0.109584, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 289.899761, "high": 302.895288, "low": 284.901489, "close": 289.89978, "volume": 109881}, "trend_line": 308.496581, "activity_lines": {"activity_5": 293.098667, "activity_10": 292.044153, "activity_20": 296.096554, "activity_30": 300.656596}, "trend_signal": 0, "fair_value": 361.063105, "relative_strength": -14.102553, "rate_of_change": -0.23605316904902002, "market_dynamics": 0.178894, "expectation": {"probability": 50.5221, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 289.89978, "high": 302.895288, "low": 285.901152, "close": 302.895264, "volume": 127301}, "trend_line": 308.630472, "activity_lines": {"activity_5": 296.097626, "activity_10": 293.989262, "activity_20": 296.466443, "activity_30": 300.29522}, "trend_signal": 0, "fair_value": 360.283052, "relative_strength": -10.174826, "rate_of_change": 0.04340112929809278, "market_dynamics": 0.183189, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 298.89667, "high": 307.893524, "low": 288.55023, "close": 307.893524, "volume": 236772}, "trend_line": 307.165025, "activity_lines": {"activity_5": 300.029592, "activity_10": 296.733765, "activity_20": 297.32179, "activity_30": 300.247675}, "trend_signal": 0, "fair_value": 359.50302, "relative_strength": -8.851836, "rate_of_change": -0.4748225249773727, "market_dynamics": 0.366236, "expectation": {"probability": 46.6784, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 309.892853, "high": 309.892853, "low": 290.89942, "close": 304.894562, "volume": 115247}, "trend_line": 305.233092, "activity_lines": {"activity_5": 302.295469, "activity_10": 298.73307, "activity_20": 297.872392, "activity_30": 300.101194}, "trend_signal": 0, "fair_value": 358.719773, "relative_strength": -10.025387, "rate_of_change": -0.6289560473234266, "market_dynamics": 0.665113, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 306.89389, "high": 309.892853, "low": 295.897664, "close": 302.395416, "volume": 121247}, "trend_line": 303.384455, "activity_lines": {"activity_5": 303.395081, "activity_10": 299.969001, "activity_20": 298.151572, "activity_30": 299.918118}, "trend_signal": 0, "fair_value": 358.144646, "relative_strength": -10.442049, "rate_of_change": -0.6056476340383161, "market_dynamics": 0.864672, "expectation": {"probability": 50.4117, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 295.897675, "high": 309.892845, "low": 291.454204, "close": 299.896301, "volume": 736135}, "trend_line": 303.151823, "activity_lines": {"activity_5": 302.828611, "activity_10": 300.523355, "activity_20": 298.180755, "activity_30": 299.693076}, "trend_signal": 0, "fair_value": 357.585518, "relative_strength": -10.093543, "rate_of_change": -0.07667894520173214, "market_dynamics": 0.993148, "expectation": {"probability": 50.2684, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 301.895608, "high": 329.885948, "low": 290.89941, "close": 321.388885, "volume": 226285}, "trend_line": 303.335732, "activity_lines": {"activity_5": 308.759902, "activity_10": 304.640115, "activity_20": 300.275803, "activity_30": 300.86966}, "trend_signal": 0, "fair_value": 357.212193, "relative_strength": -3.684994, "rate_of_change": 0.060665642112938345, "market_dynamics": 1.050368, "expectation": {"probability": 46.0014, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 322.888326, "high": 346.880047, "low": 310.892493, "close": 338.882813, "volume": 293309}, "trend_line": 303.769575, "activity_lines": {"activity_5": 319.289593, "activity_10": 311.401412, "activity_20": 303.982107, "activity_30": 303.16302}, "trend_signal": 0, "fair_value": 356.973423, "relative_strength": 1.40472, "rate_of_change": 0.1430240338451019, "market_dynamics": 1.141033, "expectation": {"probability": 42.2278, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 330.885569, "high": 348.879366, "low": 329.885914, "close": 339.882477, "volume": 180761}, "trend_line": 304.370019, "activity_lines": {"activity_5": 328.086554, "activity_10": 317.599269, "activity_20": 307.65976, "activity_30": 305.492885}, "trend_signal": 1, "fair_value": 356.750666, "relative_strength": 0.551452, "rate_of_change": 0.19766429867113539, "market_dynamics": 1.302475, "expectation": {"probability": 31.1091, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 333.884552, "high": 349.879022, "low": 329.885933, "close": 339.882477, "volume": 230088}, "trend_line": 305.270341, "activity_lines": {"activity_5": 334.550987, "activity_10": 323.070105, "activity_20": 311.215936, "activity_30": 307.784011}, "trend_signal": 1, "fair_value": 356.5119, "relative_strength": 0.28766, "rate_of_change": 0.2957985162132411, "market_dynamics": 1.317907, "expectation": {"probability": 27.9412, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 332.884886, "high": 349.87902, "low": 329.885923, "close": 334.884186, "volume": 151591}, "trend_line": 305.770815, "activity_lines": {"activity_5": 336.850185, "activity_10": 326.723384, "activity_20": 314.100827, "activity_30": 309.694582}, "trend_signal": 1, "fair_value": 356.321143, "relative_strength": -2.380503, "rate_of_change": 0.1639445215544388, "market_dynamics": 1.285687, "expectation": {"probability": 42.0484, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 339.882487, "high": 349.878998, "low": 330.885566, "close": 333.884552, "volume": 493571}, "trend_line": 306.737765, "activity_lines": {"activity_5": 336.483647, "activity_10": 329.377014, "activity_20": 316.780939, "activity_30": 311.508371}, "trend_signal": 1, "fair_value": 356.155998, "relative_strength": -1.866587, "rate_of_change": 0.31623358167783183, "market_dynamics": 1.309974, "expectation": {"probability": 41.1795, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 329.885925, "high": 349.879011, "low": 311.002432, "close": 319.889374, "volume": 117644}, "trend_line": 307.271528, "activity_lines": {"activity_5": 330.619004, "activity_10": 328.922624, "activity_20": 317.951961, "activity_30": 312.356862}, "trend_signal": 1, "fair_value": 355.86912, "relative_strength": -5.890956, "rate_of_change": 0.17401280862823162, "market_dynamics": 1.106332, "expectation": {"probability": 40.5351, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 319.889374, "high": 319.889396, "low": 299.896289, "close": 309.393005, "volume": 80495}, "trend_line": 307.65533, "activity_lines": {"activity_5": 322.521802, "activity_10": 326.341696, "activity_20": 318.013843, "activity_30": 312.493732}, "trend_signal": 1, "fair_value": 355.556584, "relative_strength": -8.865363, "rate_of_change": 0.1249064638361166, "market_dynamics": 0.790664, "expectation": {"probability": 40.1902, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 299.896292, "high": 318.889724, "low": 274.904946, "close": 296.897308, "volume": 394933}, "trend_line": 307.55597, "activity_lines": {"activity_5": 312.291998, "activity_10": 321.407035, "activity_20": 316.783313, "activity_30": 311.799666}, "trend_signal": 1, "fair_value": 355.202371, "relative_strength": -13.694935, "rate_of_change": -0.0322958812382643, "market_dynamics": 0.468041, "expectation": {"probability": 47.5158, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 299.896283, "high": 309.892833, "low": 285.901123, "close": 307.893524, "volume": 183006}, "trend_line": 307.689872, "activity_lines": {"activity_5": 308.593278, "activity_10": 318.57165, "activity_20": 316.56672, "activity_30": 311.821444}, "trend_signal": 1, "fair_value": 354.870617, "relative_strength": -8.720535, "rate_of_change": 0.043537441331403116, "market_dynamics": 0.004169, "expectation": {"probability": 37.9799, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 307.893544, "high": 314.891113, "low": 298.042946, "close": 302.395416, "volume": 136433}, "trend_line": 307.440584, "activity_lines": {"activity_5": 304.861232, "activity_10": 314.591206, "activity_20": 315.697971, "activity_30": 311.479866}, "trend_signal": 0, "fair_value": 354.583669, "relative_strength": -10.081421, "rate_of_change": -0.08101924134830757, "market_dynamics": -0.286514, "expectation": {"probability": 55.1184, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 304.344774, "high": 313.89146, "low": 290.899401, "close": 299.896301, "volume": 161335}, "trend_line": 307.008034, "activity_lines": {"activity_5": 302.395424, "activity_10": 310.501713, "activity_20": 314.541229, "activity_30": 310.993138}, "trend_signal": 0, "fair_value": 354.24868, "relative_strength": -11.203884, "rate_of_change": -0.1406938519216422, "market_dynamics": -0.483444, "expectation": {"probability": 54.7259, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 301.895599, "high": 314.891125, "low": 290.899392, "close": 299.896301, "volume": 214010}, "trend_line": 306.525503, "activity_lines": {"activity_5": 301.262488, "activity_10": 307.121065, "activity_20": 313.374966, "activity_30": 310.534316}, "trend_signal": 0, "fair_value": 353.865662, "relative_strength": -10.276971, "rate_of_change": -0.1571721084015653, "market_dynamics": -0.618748, "expectation": {"probability": 55.5891, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 295.897664, "high": 310.892478, "low": 291.249278, "close": 293.898376, "volume": 184562}, "trend_line": 306.359498, "activity_lines": {"activity_5": 298.763356, "activity_10": 303.376907, "activity_20": 311.637472, "activity_30": 309.719663}, "trend_signal": 0, "fair_value": 353.508235, "relative_strength": -12.345412, "rate_of_change": -0.05415699456499743, "market_dynamics": -0.709824, "expectation": {"probability": 53.593, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 300.895955, "high": 309.892844, "low": 290.899392, "close": 302.395416, "volume": 212065}, "trend_line": 306.043571, "activity_lines": {"activity_5": 299.2965, "activity_10": 302.01374, "activity_20": 310.690179, "activity_30": 309.463916}, "trend_signal": 0, "fair_value": 353.173257, "relative_strength": -11.40897, "rate_of_change": -0.1031229656865373, "market_dynamics": -0.699398, "expectation": {"probability": 53.7726, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 299.896282, "high": 313.891461, "low": 294.89801, "close": 303.894897, "volume": 1716274}, "trend_line": 306.277424, "activity_lines": {"activity_5": 300.696012, "activity_10": 301.513911, "activity_20": 309.826191, "activity_30": 309.325292}, "trend_signal": 0, "fair_value": 352.607741, "relative_strength": -10.112438, "rate_of_change": 0.07641166884698601, "market_dynamics": -0.586033, "expectation": {"probability": 53.6936, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 301.895599, "high": 311.892142, "low": 294.89801, "close": 299.396484, "volume": 656117}, "trend_line": 306.36073, "activity_lines": {"activity_5": 300.496087, "activity_10": 300.741455, "activity_20": 308.529022, "activity_30": 308.88136}, "trend_signal": 0, "fair_value": 351.93334, "relative_strength": -10.498563, "rate_of_change": 0.02719952352739953, "market_dynamics": -0.558143, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 299.896292, "high": 311.892153, "low": 291.899067, "close": 299.896301, "volume": 296249}, "trend_line": 306.760592, "activity_lines": {"activity_5": 300.496089, "activity_10": 300.432473, "activity_20": 307.319917, "activity_30": 308.4643}, "trend_signal": 0, "fair_value": 351.229833, "relative_strength": -12.812771, "rate_of_change": 0.13051999190626834, "market_dynamics": -0.554081, "expectation": {"probability": 53.3513, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 289.899739, "high": 307.893557, "low": 284.952576, "close": 294.950897, "volume": 197816}, "trend_line": 306.928962, "activity_lines": {"activity_5": 298.847623, "activity_10": 299.396994, "activity_20": 305.663622, "activity_30": 307.702384}, "trend_signal": 0, "fair_value": 350.302483, "relative_strength": -14.297394, "rate_of_change": 0.05488645034302142, "market_dynamics": -0.618013, "expectation": {"probability": 52.9682, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 289.951729, "high": 306.9489, "low": 278.953582, "close": 289.951752, "volume": 260756}, "trend_line": 307.230592, "activity_lines": {"activity_5": 295.462608, "activity_10": 297.487969, "activity_20": 303.566669, "activity_30": 306.60708}, "trend_signal": 0, "fair_value": 349.407135, "relative_strength": -14.75354, "rate_of_change": 0.09827355425650211, "market_dynamics": -0.830279, "expectation": {"probability": 52.5203, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 294.950905, "high": 319.94675, "low": 281.953069, "close": 303.949402, "volume": 897024}, "trend_line": 307.632269, "activity_lines": {"activity_5": 297.573053, "activity_10": 298.450185, "activity_20": 302.85018, "activity_30": 306.395391}, "trend_signal": 0, "fair_value": 348.665562, "relative_strength": -10.142383, "rate_of_change": 0.130741212125128, "market_dynamics": -0.634217, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 308.948567, "high": 313.947762, "low": 283.431838, "close": 291.951416, "volume": 253327}, "trend_line": 307.434083, "activity_lines": {"activity_5": 295.680536, "activity_10": 297.202694, "activity_20": 301.074071, "activity_30": 305.383723}, "trend_signal": 0, "fair_value": 347.84708, "relative_strength": -11.936049, "rate_of_change": -0.06442302059021678, "market_dynamics": -0.597633, "expectation": {"probability": 52.7395, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 294.950915, "high": 299.950083, "low": 281.95308, "close": 286.95224, "volume": 354544}, "trend_line": 307.002614, "activity_lines": {"activity_5": 292.617965, "activity_10": 295.190715, "activity_20": 299.045332, "activity_30": 304.062314}, "trend_signal": 0, "fair_value": 346.958123, "relative_strength": -14.647977, "rate_of_change": -0.14034520694310681, "market_dynamics": -0.553164, "expectation": {"probability": 52.3038, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 283.952728, "high": 292.951256, "low": 281.50415, "close": 286.452332, "volume": 101637}, "trend_line": 306.887699, "activity_lines": {"activity_5": 290.251695, "activity_10": 293.323191, "activity_20": 297.221032, "activity_30": 302.736489}, "trend_signal": 0, "fair_value": 346.142817, "relative_strength": -13.865916, "rate_of_change": -0.03743127737667938, "market_dynamics": -0.566848, "expectation": {"probability": 51.7936, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 291.191516, "high": 292.951253, "low": 275.004228, "close": 278.953583, "volume": 193726}, "trend_line": 306.522826, "activity_lines": {"activity_5": 285.952413, "activity_10": 290.22764, "activity_20": 294.936995, "activity_30": 300.934288}, "trend_signal": 0, "fair_value": 345.321073, "relative_strength": -15.498133, "rate_of_change": -0.11889463187639486, "market_dynamics": -0.918811, "expectation": {"probability": 51.2932, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 291.951397, "high": 292.951224, "low": 269.955078, "close": 269.955078, "volume": 184882}, "trend_line": 305.42482, "activity_lines": {"activity_5": 279.386841, "activity_10": 285.922212, "activity_20": 292.062293, "activity_30": 298.575078}, "trend_signal": 0, "fair_value": 344.361588, "relative_strength": -19.761106, "rate_of_change": -0.358213453245403, "market_dynamics": -1.068988, "expectation": {"probability": 50.8025, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 270.954895, "high": 288.951916, "low": 270.954895, "close": 279.9534, "volume": 1687250}, "trend_line": 304.493482, "activity_lines": {"activity_5": 278.420331, "activity_10": 284.051749, "activity_20": 290.444239, "activity_30": 296.931761}, "trend_signal": 0, "fair_value": 343.562266, "relative_strength": -16.04715, "rate_of_change": -0.30493199603098375, "market_dynamics": -1.036819, "expectation": {"probability": 51.173, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 279.953397, "high": 288.951919, "low": 270.954895, "close": 283.952728, "volume": 37117}, "trend_line": 303.795421, "activity_lines": {"activity_5": 279.586798, "activity_10": 283.261946, "activity_20": 289.397245, "activity_30": 295.606551}, "trend_signal": 0, "fair_value": 342.737342, "relative_strength": -15.123358, "rate_of_change": -0.22925318316009002, "market_dynamics": -0.970329, "expectation": {"probability": 51.5669, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 279.953391, "high": 288.951893, "low": 270.9549, "close": 274.454315, "volume": 529670}, "trend_line": 302.864051, "activity_lines": {"activity_5": 277.787095, "activity_10": 281.035043, "activity_20": 287.566783, "activity_30": 293.713576}, "trend_signal": 0, "fair_value": 341.854734, "relative_strength": -18.916968, "rate_of_change": -0.30657802442649673, "market_dynamics": -0.932764, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 281.953058, "high": 285.952416, "low": 269.955067, "close": 274.454315, "volume": 317349}, "trend_line": 302.015985, "activity_lines": {"activity_5": 276.78726, "activity_10": 279.180805, "activity_20": 285.843194, "activity_30": 291.88069}, "trend_signal": 0, "fair_value": 340.972125, "relative_strength": -19.413411, "rate_of_change": -0.28001540532785685, "market_dynamics": -0.907284, "expectation": {"probability": 51.7959, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 272.954557, "high": 285.952393, "low": 264.95591, "close": 269.955078, "volume": 416669}, "trend_line": 300.301525, "activity_lines": {"activity_5": 274.58763, "activity_10": 276.790295, "activity_20": 283.850339, "activity_30": 289.812244}, "trend_signal": 0, "fair_value": 340.140734, "relative_strength": -19.614205, "rate_of_change": -0.5676719396160353, "market_dynamics": -1.020139, "expectation": {"probability": 50.3102, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 277.95373, "high": 279.953403, "low": 266.455636, "close": 279.9534, "volume": 299897}, "trend_line": 298.337211, "activity_lines": {"activity_5": 275.720774, "activity_10": 276.835741, "activity_20": 282.964184, "activity_30": 288.499462}, "trend_signal": 0, "fair_value": 339.373434, "relative_strength": -16.920943, "rate_of_change": -0.6541138943600108, "market_dynamics": -0.95903, "expectation": {"probability": 50.7342, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 279.953391, "high": 289.951752, "low": 271.954723, "close": 282.452972, "volume": 208157}, "trend_line": 296.422894, "activity_lines": {"activity_5": 277.687109, "activity_10": 277.5538, "activity_20": 282.411049, "activity_30": 287.474673}, "trend_signal": 0, "fair_value": 338.622157, "relative_strength": -16.955823, "rate_of_change": -0.6416621626190772, "market_dynamics": -0.751482, "expectation": {"probability": 51.1151, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 289.951735, "high": 289.951738, "low": 275.954065, "close": 283.952728, "volume": 271110}, "trend_line": 294.558569, "activity_lines": {"activity_5": 280.253347, "activity_10": 278.626347, "activity_20": 282.083812, "activity_30": 286.670146}, "trend_signal": 0, "fair_value": 338.104658, "relative_strength": -16.704774, "rate_of_change": -0.6289409616249169, "market_dynamics": -0.379757, "expectation": {"probability": 51.5616, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 285.952404, "high": 289.951738, "low": 272.954562, "close": 280.953247, "volume": 285270}, "trend_line": 292.760871, "activity_lines": {"activity_5": 281.186529, "activity_10": 279.198981, "activity_20": 281.51827, "activity_30": 285.792383}, "trend_signal": 0, "fair_value": 337.548717, "relative_strength": -18.961074, "rate_of_change": -0.6103023945638358, "market_dynamics": -0.127155, "expectation": {"probability": 50.6786, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 277.78778, "high": 294.95092, "low": 271.954746, "close": 285.952393, "volume": 272566}, "trend_line": 291.163133, "activity_lines": {"activity_5": 283.352832, "activity_10": 280.644193, "activity_20": 281.530943, "activity_30": 285.353126}, "trend_signal": 0, "fair_value": 337.012013, "relative_strength": -18.838905, "rate_of_change": -0.5457484787985866, "market_dynamics": 0.226111, "expectation": {"probability": 47.3418, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 294.95092, "high": 292.451336, "low": 265.955722, "close": 274.954224, "volume": 479197}, "trend_line": 289.665294, "activity_lines": {"activity_5": 280.786591, "activity_10": 279.798878, "activity_20": 280.581612, "activity_30": 284.30739}, "trend_signal": 0, "fair_value": 336.34076, "relative_strength": -16.756107, "rate_of_change": -0.5144329175768276, "market_dynamics": 0.361838, "expectation": {"probability": 47.9136, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 265.955719, "high": 279.953406, "low": 251.0, "close": 251.0, "volume": 274927}, "trend_line": 287.718861, "activity_lines": {"activity_5": 270.568886, "activity_10": 274.689144, "activity_20": 277.467317, "activity_30": 281.812855}, "trend_signal": 0, "fair_value": 335.519158, "relative_strength": -23.377975, "rate_of_change": -0.6719593407693547, "market_dynamics": 0.0426, "expectation": {"probability": 47.9136, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 267.0, "high": 269.0, "low": 245.0, "close": 245.0, "volume": 1450775}, "trend_line": 285.988951, "activity_lines": {"activity_5": 260.448047, "activity_10": 269.08764, "activity_20": 274.014434, "activity_30": 279.0568}, "trend_signal": 0, "fair_value": 334.787084, "relative_strength": -22.172208, "rate_of_change": -0.6012501210339555, "market_dynamics": -0.108311, "expectation": {"probability": 50.0724, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 258.0, "high": 258.0, "low": 240.0, "close": 242.0, "volume": 366338}, "trend_line": 283.7925, "activity_lines": {"activity_5": 251.924056, "activity_10": 263.476216, "activity_20": 270.513698, "activity_30": 276.218803}, "trend_signal": 0, "fair_value": 333.971731, "relative_strength": -23.085875, "rate_of_change": -0.768019530936343, "market_dynamics": -0.585428, "expectation": {"probability": 49.3194, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 255.0, "high": 255.0, "low": 240.0, "close": 254.0, "volume": 431742}, "trend_line": 282.179319, "activity_lines": {"activity_5": 249.996948, "activity_10": 260.636688, "activity_20": 268.384161, "activity_30": 274.296706}, "trend_signal": 0, "fair_value": 333.217287, "relative_strength": -22.347822, "rate_of_change": -0.5684367980126315, "market_dynamics": -0.892317, "expectation": {"probability": 49.3321, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 255.0, "high": 270.0, "low": 242.0, "close": 270.0, "volume": 278303}, "trend_line": 281.182776, "activity_lines": {"activity_5": 255.533333, "activity_10": 260.996343, "activity_20": 268.016287, "activity_30": 273.510944}, "trend_signal": 0, "fair_value": 332.667888, "relative_strength": -18.243325, "rate_of_change": -0.35315947445462187, "market_dynamics": -0.694085, "expectation": {"probability": 50.1039, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 268.0, "high": 272.0, "low": 250.0, "close": 266.0, "volume": 175784}, "trend_line": 280.052899, "activity_lines": {"activity_5": 260.066667, "activity_10": 260.809696, "activity_20": 267.371992, "activity_30": 272.53141}, "trend_signal": 0, "fair_value": 332.067227, "relative_strength": -19.4472, "rate_of_change": -0.4018300893366118, "market_dynamics": -0.543274, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 253.0, "high": 269.0, "low": 245.0, "close": 260.0, "volume": 296915}, "trend_line": 278.922953, "activity_lines": {"activity_5": 261.6, "activity_10": 259.831286, "activity_20": 266.25604, "activity_30": 271.237674}, "trend_signal": 0, "fair_value": 331.46013, "relative_strength": -18.551964, "rate_of_change": -0.4034759161696869, "market_dynamics": -0.295315, "expectation": {"probability": 49.3194, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 255.0, "high": 270.0, "low": 250.0, "close": 250.0, "volume": 278078}, "trend_line": 277.176439, "activity_lines": {"activity_5": 258.8, "activity_10": 257.470197, "activity_20": 264.313671, "activity_30": 269.371677}, "trend_signal": 0, "fair_value": 330.78893, "relative_strength": -21.038284, "rate_of_change": -0.6261635986623125, "market_dynamics": -0.217357, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 270.0, "high": 270.0, "low": 245.0, "close": 260.0, "volume": 363172}, "trend_line": 275.713276, "activity_lines": {"activity_5": 258.8, "activity_10": 257.490077, "activity_20": 263.461558, "activity_30": 268.26352}, "trend_signal": 0, "fair_value": 330.149807, "relative_strength": -16.383806, "rate_of_change": -0.5278814481053379, "market_dynamics": -0.236885, "expectation": {"probability": 49.3321, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 250.0, "high": 264.0, "low": 245.0, "close": 260.0, "volume": 227003}, "trend_line": 274.40006, "activity_lines": {"activity_5": 258.4, "activity_10": 257.981818, "activity_20": 262.656849, "activity_30": 267.24976}, "trend_signal": 0, "fair_value": 329.497876, "relative_strength": -15.654023, "rate_of_change": -0.47629770283532197, "market_dynamics": -0.279609, "expectation": {"probability": 49.6076, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 257.0, "high": 266.0, "low": 248.0, "close": 265.0, "volume": 210615}, "trend_line": 273.23685, "activity_lines": {"activity_5": 260.333333, "activity_10": 259.654545, "activity_20": 262.423347, "activity_30": 266.643305}, "trend_signal": 0, "fair_value": 328.852375, "relative_strength": -15.752086, "rate_of_change": -0.42391025716247743, "market_dynamics": -0.191545, "expectation": {"probability": 48.3353, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 259.0, "high": 275.0, "low": 255.0, "close": 275.0, "volume": 157192}, "trend_line": 272.57182, "activity_lines": {"activity_5": 265.666667, "activity_10": 262.890909, "activity_20": 263.232477, "activity_30": 266.757056}, "trend_signal": 0, "fair_value": 328.238952, "relative_strength": -11.603245, "rate_of_change": -0.24338957208736725, "market_dynamics": 0.153823, "expectation": {"probability": 42.6895, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c39435c8-9e75-44b2-8b60-330b30aca96b/", "share_image": "https://sharemaestro.com/terminal/c39435c8-9e75-44b2-8b60-330b30aca96b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}