{"ticker": {"uuid": "c3951931-6a74-4c1b-9f30-b33e6a36c034", "symbol": "EOAN", "name": "E.ON SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EOAN fell 5.87%, moving from 19.28 to 18.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.59 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is positive at 60.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.14"}, {"label": "12-Week Change", "value": "-5.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.59"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.49, "high": 18.68, "low": 17.950001, "close": 18.145, "volume": 2200}, "trend_line": 17.193979, "activity_lines": {"activity_5": 18.136, "activity_10": 18.304054, "activity_20": 18.32831, "activity_30": 17.905503}, "trend_signal": 1, "fair_value": 13.030478, "relative_strength": -8.592242, "rate_of_change": 0.48119881918960394, "market_dynamics": -0.49999, "expectation": {"probability": 60.9585, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.196168, "high": 10.30846, "low": 10.106334, "close": 10.232101, "volume": 974}, "trend_line": 9.076927, "activity_lines": {"activity_5": 10.166385, "activity_10": 10.210837, "activity_20": 9.93205, "activity_30": 9.576978}, "trend_signal": 1, "fair_value": 8.228866, "relative_strength": 21.356799, "rate_of_change": 1.0093111369976253, "market_dynamics": 0.313483, "expectation": {"probability": 49.7004, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.268035, "high": 10.268035, "low": 10.003024, "close": 10.263543, "volume": 137}, "trend_line": 9.158069, "activity_lines": {"activity_5": 10.193472, "activity_10": 10.219807, "activity_20": 9.996678, "activity_30": 9.653534}, "trend_signal": 1, "fair_value": 8.244721, "relative_strength": 20.183628, "rate_of_change": 0.8939369017730322, "market_dynamics": 0.053619, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.241085, "high": 10.259051, "low": 10.151251, "close": 10.218626, "volume": 190}, "trend_line": 9.237027, "activity_lines": {"activity_5": 10.212338, "activity_10": 10.217136, "activity_20": 10.049425, "activity_30": 9.721957}, "trend_signal": 1, "fair_value": 8.26138, "relative_strength": 23.935853, "rate_of_change": 0.8621686514919258, "market_dynamics": -0.147509, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.218626, "high": 10.465669, "low": 10.218626, "close": 10.465669, "volume": 2250}, "trend_line": 9.322786, "activity_lines": {"activity_5": 10.30816, "activity_10": 10.257427, "activity_20": 10.118268, "activity_30": 9.801224}, "trend_signal": 1, "fair_value": 8.276957, "relative_strength": 22.223953, "rate_of_change": 0.9284264298458936, "market_dynamics": -0.154305, "expectation": {"probability": 48.8728, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.533047, "high": 10.62288, "low": 10.160234, "close": 10.160234, "volume": 320}, "trend_line": 9.398364, "activity_lines": {"activity_5": 10.271927, "activity_10": 10.23996, "activity_20": 10.148891, "activity_30": 9.855253}, "trend_signal": 1, "fair_value": 8.291879, "relative_strength": 19.480049, "rate_of_change": 0.8106804124861403, "market_dynamics": -0.392975, "expectation": {"probability": 50.9491, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.137776, "high": 10.348886, "low": 9.998533, "close": 10.330918, "volume": 1850}, "trend_line": 9.485192, "activity_lines": {"activity_5": 10.292889, "activity_10": 10.256074, "activity_20": 10.188265, "activity_30": 9.915418}, "trend_signal": 1, "fair_value": 8.305515, "relative_strength": 18.98958, "rate_of_change": 0.9238629191208042, "market_dynamics": -0.442504, "expectation": {"probability": 48.7537, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.286001, "high": 10.407278, "low": 10.133283, "close": 10.407278, "volume": 1531}, "trend_line": 9.570725, "activity_lines": {"activity_5": 10.332715, "activity_10": 10.28739, "activity_20": 10.228235, "activity_30": 9.974907}, "trend_signal": 1, "fair_value": 8.320567, "relative_strength": 17.257766, "rate_of_change": 0.9017529639884977, "market_dynamics": -0.412405, "expectation": {"probability": 49.747, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.425244, "high": 10.515079, "low": 10.344395, "close": 10.344395, "volume": 0}, "trend_line": 9.648142, "activity_lines": {"activity_5": 10.341999, "activity_10": 10.3065, "activity_20": 10.25491, "activity_30": 10.024822}, "trend_signal": 1, "fair_value": 8.33701, "relative_strength": 15.895767, "rate_of_change": 0.8088937880881596, "market_dynamics": -0.609312, "expectation": {"probability": 52.2766, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.321935, "high": 10.407278, "low": 9.917682, "close": 9.985058, "volume": 2000}, "trend_line": 9.696902, "activity_lines": {"activity_5": 10.223118, "activity_10": 10.25652, "activity_20": 10.240069, "activity_30": 10.046558}, "trend_signal": 1, "fair_value": 8.35143, "relative_strength": 11.897579, "rate_of_change": 0.5053822798213344, "market_dynamics": -0.594513, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.976075, "high": 10.007516, "low": 9.845815, "close": 9.953616, "volume": 0}, "trend_line": 9.744099, "activity_lines": {"activity_5": 10.125798, "activity_10": 10.201313, "activity_20": 10.218003, "activity_30": 10.06312}, "trend_signal": 1, "fair_value": 8.365003, "relative_strength": 12.974804, "rate_of_change": 0.48672246043118306, "market_dynamics": -0.812932, "expectation": {"probability": 50.941, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.94014, "high": 10.0704, "low": 9.827847, "close": 10.061416, "volume": 100}, "trend_line": 9.796321, "activity_lines": {"activity_5": 10.078186, "activity_10": 10.169544, "activity_20": 10.203945, "activity_30": 10.083592}, "trend_signal": 1, "fair_value": 8.380293, "relative_strength": 14.808619, "rate_of_change": 0.5359346205329034, "market_dynamics": -1.0143, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.980566, "high": 10.196167, "low": 9.904206, "close": 10.196167, "volume": 940}, "trend_line": 9.847303, "activity_lines": {"activity_5": 10.093457, "activity_10": 10.165379, "activity_20": 10.201995, "activity_30": 10.109389}, "trend_signal": 1, "fair_value": 8.396167, "relative_strength": 16.388465, "rate_of_change": 0.520419859659554, "market_dynamics": -0.976604, "expectation": {"probability": 49.854, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.223118, "high": 10.299477, "low": 10.178201, "close": 10.209642, "volume": 0}, "trend_line": 9.899021, "activity_lines": {"activity_5": 10.127294, "activity_10": 10.164889, "activity_20": 10.200739, "activity_30": 10.132766}, "trend_signal": 1, "fair_value": 8.412498, "relative_strength": 13.388042, "rate_of_change": 0.5251996409575217, "market_dynamics": -0.99559, "expectation": {"probability": 50.9348, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.205151, "high": 10.286001, "low": 10.079384, "close": 10.286001, "volume": 0}, "trend_line": 9.956953, "activity_lines": {"activity_5": 10.195568, "activity_10": 10.178446, "activity_20": 10.206287, "activity_30": 10.157732}, "trend_signal": 1, "fair_value": 8.428817, "relative_strength": 14.724748, "rate_of_change": 0.5852295898756148, "market_dynamics": -0.875514, "expectation": {"probability": 51.1425, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.299477, "high": 10.492621, "low": 10.299477, "close": 10.456687, "volume": 0}, "trend_line": 10.01937, "activity_lines": {"activity_5": 10.300674, "activity_10": 10.226303, "activity_20": 10.228363, "activity_30": 10.189973}, "trend_signal": 1, "fair_value": 8.447263, "relative_strength": 14.618202, "rate_of_change": 0.62686848074908, "market_dynamics": -0.67216, "expectation": {"probability": 52.3217, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.443212, "high": 10.631863, "low": 10.339903, "close": 10.339903, "volume": 0}, "trend_line": 10.066402, "activity_lines": {"activity_5": 10.333314, "activity_10": 10.247536, "activity_20": 10.238572, "activity_30": 10.210652}, "trend_signal": 1, "fair_value": 8.467034, "relative_strength": 13.65283, "rate_of_change": 0.4694107513745848, "market_dynamics": -0.664731, "expectation": {"probability": 53.9479, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.362361, "high": 10.362361, "low": 9.953616, "close": 10.065908, "volume": 1600}, "trend_line": 10.106164, "activity_lines": {"activity_5": 10.256057, "activity_10": 10.218789, "activity_20": 10.222989, "activity_30": 10.210621}, "trend_signal": 1, "fair_value": 8.482995, "relative_strength": 9.833897, "rate_of_change": 0.39499713999102787, "market_dynamics": -0.644129, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.083875, "high": 10.083875, "low": 9.51792, "close": 9.625721, "volume": 0}, "trend_line": 10.133259, "activity_lines": {"activity_5": 10.040755, "activity_10": 10.116215, "activity_20": 10.166907, "activity_30": 10.179624}, "trend_signal": 0, "fair_value": 8.495833, "relative_strength": 6.181187, "rate_of_change": 0.2681037038385779, "market_dynamics": -0.819667, "expectation": {"probability": 42.2281, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.652672, "high": 9.953616, "low": 9.652672, "close": 9.85929, "volume": 0}, "trend_line": 10.158682, "activity_lines": {"activity_5": 9.942237, "activity_10": 10.069175, "activity_20": 10.135508, "activity_30": 10.161949}, "trend_signal": 0, "fair_value": 8.510219, "relative_strength": 7.326986, "rate_of_change": 0.2508867088071071, "market_dynamics": -1.018436, "expectation": {"probability": 45.0711, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.845815, "high": 9.881748, "low": 9.724539, "close": 9.787423, "volume": 0}, "trend_line": 10.168956, "activity_lines": {"activity_5": 9.84821, "activity_10": 10.011354, "activity_20": 10.097992, "activity_30": 10.137997}, "trend_signal": 0, "fair_value": 8.525196, "relative_strength": 9.948457, "rate_of_change": 0.101135166943891, "market_dynamics": -1.179599, "expectation": {"probability": 43.4577, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.823357, "high": 9.99404, "low": 9.796406, "close": 9.99404, "volume": 0}, "trend_line": 10.171788, "activity_lines": {"activity_5": 9.867674, "activity_10": 9.994123, "activity_20": 10.08195, "activity_30": 10.126712}, "trend_signal": 0, "fair_value": 8.544555, "relative_strength": 12.128254, "rate_of_change": 0.02784946655290596, "market_dynamics": -1.233877, "expectation": {"probability": 45.7186, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.061417, "high": 10.371344, "low": 9.976074, "close": 10.214134, "volume": 0}, "trend_line": 10.17651, "activity_lines": {"activity_5": 9.98356, "activity_10": 10.018133, "activity_20": 10.088003, "activity_30": 10.129444}, "trend_signal": 0, "fair_value": 8.56377, "relative_strength": 8.089421, "rate_of_change": 0.0464225168672509, "market_dynamics": -1.025238, "expectation": {"probability": 49.3059, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.232102, "high": 10.263543, "low": 10.061417, "close": 10.263543, "volume": 2000}, "trend_line": 10.18159, "activity_lines": {"activity_5": 10.106034, "activity_10": 10.0508, "activity_20": 10.098997, "activity_30": 10.135059}, "trend_signal": 0, "fair_value": 8.582812, "relative_strength": 7.427582, "rate_of_change": 0.049918881817042675, "market_dynamics": -0.675794, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.245576, "high": 10.366853, "low": 10.146759, "close": 10.366853, "volume": 0}, "trend_line": 10.182375, "activity_lines": {"activity_5": 10.220423, "activity_10": 10.10127, "activity_20": 10.119616, "activity_30": 10.147011}, "trend_signal": 0, "fair_value": 8.603658, "relative_strength": 5.667079, "rate_of_change": 0.0077099942150536385, "market_dynamics": -0.368137, "expectation": {"probability": 50.5558, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.398294, "high": 10.604914, "low": 10.362361, "close": 10.604914, "volume": 0}, "trend_line": 10.192529, "activity_lines": {"activity_5": 10.380328, "activity_10": 10.193554, "activity_20": 10.163378, "activity_30": 10.174272}, "trend_signal": 0, "fair_value": 8.62591, "relative_strength": 8.182081, "rate_of_change": 0.09972133220393078, "market_dynamics": -0.003168, "expectation": {"probability": 51.0177, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.613895, "high": 10.780089, "low": 10.613895, "close": 10.73068, "volume": 523}, "trend_line": 10.203435, "activity_lines": {"activity_5": 10.527656, "activity_10": 10.30601, "activity_20": 10.217001, "activity_30": 10.208991}, "trend_signal": 1, "fair_value": 8.649449, "relative_strength": 6.856446, "rate_of_change": 0.10699994083902341, "market_dynamics": 0.37411, "expectation": {"probability": 54.5275, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.744156, "high": 11.211293, "low": 10.735172, "close": 11.211293, "volume": 202}, "trend_line": 10.231652, "activity_lines": {"activity_5": 10.786078, "activity_10": 10.498745, "activity_20": 10.314492, "activity_30": 10.274014}, "trend_signal": 1, "fair_value": 8.676961, "relative_strength": 10.850422, "rate_of_change": 0.27654412460117317, "market_dynamics": 0.626233, "expectation": {"probability": 54.8843, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.2607, "high": 11.458337, "low": 11.184341, "close": 11.242735, "volume": 0}, "trend_line": 10.268484, "activity_lines": {"activity_5": 10.988505, "activity_10": 10.676372, "activity_20": 10.411149, "activity_30": 10.339245}, "trend_signal": 1, "fair_value": 8.703903, "relative_strength": 8.967888, "rate_of_change": 0.3599809688601647, "market_dynamics": 0.911786, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.170868, "high": 11.170868, "low": 10.991199, "close": 11.0451, "volume": 800}, "trend_line": 10.30292, "activity_lines": {"activity_5": 11.059773, "activity_10": 10.788664, "activity_20": 10.484706, "activity_30": 10.38935}, "trend_signal": 1, "fair_value": 8.729678, "relative_strength": 5.42052, "rate_of_change": 0.335356222009008, "market_dynamics": 1.046479, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.027132, "high": 11.027132, "low": 10.919333, "close": 10.982216, "volume": 25}, "trend_line": 10.33017, "activity_lines": {"activity_5": 11.064863, "activity_10": 10.867963, "activity_20": 10.547227, "activity_30": 10.433175}, "trend_signal": 1, "fair_value": 8.754449, "relative_strength": 3.577931, "rate_of_change": 0.2644881256964088, "market_dynamics": 0.987697, "expectation": {"probability": 54.6097, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.9373, "high": 11.211293, "low": 10.9373, "close": 11.211293, "volume": 0}, "trend_line": 10.36281, "activity_lines": {"activity_5": 11.121159, "activity_10": 10.967189, "activity_20": 10.626666, "activity_30": 10.490022}, "trend_signal": 1, "fair_value": 8.780638, "relative_strength": 5.452778, "rate_of_change": 0.31596769462650554, "market_dynamics": 0.920728, "expectation": {"probability": 54.7601, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.323585, "high": 11.476302, "low": 11.233752, "close": 11.404435, "volume": 10}, "trend_line": 10.40084, "activity_lines": {"activity_5": 11.209795, "activity_10": 11.0794, "activity_20": 10.719023, "activity_30": 10.557223}, "trend_signal": 1, "fair_value": 8.809599, "relative_strength": 7.754135, "rate_of_change": 0.36698540260798856, "market_dynamics": 0.935693, "expectation": {"probability": 55.1967, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.422403, "high": 11.471812, "low": 11.058575, "close": 11.2068, "volume": 2377}, "trend_line": 10.433779, "activity_lines": {"activity_5": 11.219677, "activity_10": 11.134035, "activity_20": 10.786805, "activity_30": 10.609221}, "trend_signal": 1, "fair_value": 8.837643, "relative_strength": 7.091357, "rate_of_change": 0.31669557458819614, "market_dynamics": 1.022318, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.247227, "high": 11.269685, "low": 11.094508, "close": 11.121459, "volume": 0}, "trend_line": 10.455638, "activity_lines": {"activity_5": 11.203507, "activity_10": 11.156004, "activity_20": 10.841711, "activity_30": 10.653587}, "trend_signal": 1, "fair_value": 8.865151, "relative_strength": 2.447731, "rate_of_change": 0.20950223308353533, "market_dynamics": 1.056272, "expectation": {"probability": 54.4123, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.157393, "high": 11.341552, "low": 11.130442, "close": 11.341552, "volume": 112}, "trend_line": 10.495016, "activity_lines": {"activity_5": 11.255611, "activity_10": 11.204269, "activity_20": 10.9136, "activity_30": 10.710743}, "trend_signal": 1, "fair_value": 8.893598, "relative_strength": 4.454767, "rate_of_change": 0.3766197720311209, "market_dynamics": 1.069181, "expectation": {"probability": 54.5651, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.964249, "high": 11.009166, "low": 10.766614, "close": 10.766614, "volume": 0}, "trend_line": 10.509539, "activity_lines": {"activity_5": 11.092113, "activity_10": 11.134607, "activity_20": 10.926519, "activity_30": 10.728265}, "trend_signal": 1, "fair_value": 8.91874, "relative_strength": 1.129603, "rate_of_change": 0.13837997007341873, "market_dynamics": 0.67629, "expectation": {"probability": 54.3119, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.771106, "high": 10.771106, "low": 10.559996, "close": 10.559996, "volume": 0}, "trend_line": 10.514629, "activity_lines": {"activity_5": 10.889387, "activity_10": 11.026724, "activity_20": 10.917728, "activity_30": 10.731521}, "trend_signal": 1, "fair_value": 8.942809, "relative_strength": -2.582821, "rate_of_change": 0.04843219098382099, "market_dynamics": 0.137195, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.600421, "high": 10.802547, "low": 10.60042, "close": 10.60042, "volume": 0}, "trend_line": 10.523164, "activity_lines": {"activity_5": 10.756433, "activity_10": 10.938034, "activity_20": 10.910434, "activity_30": 10.737056}, "trend_signal": 1, "fair_value": 8.968439, "relative_strength": -1.902643, "rate_of_change": 0.08117262149715584, "market_dynamics": -0.273486, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.577962, "high": 10.667796, "low": 10.393802, "close": 10.667796, "volume": 2377}, "trend_line": 10.545922, "activity_lines": {"activity_5": 10.686362, "activity_10": 10.873271, "activity_20": 10.904916, "activity_30": 10.746387}, "trend_signal": 1, "fair_value": 8.994632, "relative_strength": -1.482433, "rate_of_change": 0.21626575429214648, "market_dynamics": -0.620761, "expectation": {"probability": 55.7276, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.658813, "high": 10.820514, "low": 10.533046, "close": 10.75763, "volume": 0}, "trend_line": 10.572722, "activity_lines": {"activity_5": 10.67648, "activity_10": 10.831703, "activity_20": 10.904103, "activity_30": 10.760045}, "trend_signal": 1, "fair_value": 9.019496, "relative_strength": -1.023673, "rate_of_change": 0.2541266662127929, "market_dynamics": -0.717144, "expectation": {"probability": 56.5769, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.83399, "high": 11.718855, "low": 10.591437, "close": 11.399944, "volume": 102}, "trend_line": 10.61734, "activity_lines": {"activity_5": 10.919631, "activity_10": 10.911002, "activity_20": 10.959843, "activity_30": 10.813415}, "trend_signal": 1, "fair_value": 9.048498, "relative_strength": 3.647204, "rate_of_change": 0.42201052860370136, "market_dynamics": -0.593391, "expectation": {"probability": 55.8802, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.512236, "high": 11.512236, "low": 11.090016, "close": 11.193326, "volume": 34}, "trend_line": 10.650578, "activity_lines": {"activity_5": 11.051687, "activity_10": 10.949304, "activity_20": 10.98921, "activity_30": 10.850575}, "trend_signal": 1, "fair_value": 9.072237, "relative_strength": -0.865934, "rate_of_change": 0.31305392876180843, "market_dynamics": -0.482589, "expectation": {"probability": 55.8148, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.166377, "high": 11.575121, "low": 11.166377, "close": 11.566137, "volume": 0}, "trend_line": 10.695795, "activity_lines": {"activity_5": 11.265792, "activity_10": 11.059228, "activity_20": 11.04942, "activity_30": 10.909643}, "trend_signal": 1, "fair_value": 9.096447, "relative_strength": 1.270752, "rate_of_change": 0.42454972866262236, "market_dynamics": -0.375404, "expectation": {"probability": 55.7324, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.584105, "high": 11.584105, "low": 11.134934, "close": 11.134934, "volume": 0}, "trend_line": 10.724093, "activity_lines": {"activity_5": 11.271781, "activity_10": 11.084218, "activity_20": 11.06236, "activity_30": 10.937975}, "trend_signal": 1, "fair_value": 9.118193, "relative_strength": -3.330057, "rate_of_change": 0.2645712637536479, "market_dynamics": -0.252852, "expectation": {"probability": 56.0623, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.112475, "high": 11.301127, "low": 11.054084, "close": 11.188835, "volume": 0}, "trend_line": 10.748497, "activity_lines": {"activity_5": 11.264595, "activity_10": 11.118764, "activity_20": 11.076777, "activity_30": 10.967958}, "trend_signal": 1, "fair_value": 9.140535, "relative_strength": -2.565495, "rate_of_change": 0.22756236821147055, "market_dynamics": -0.260703, "expectation": {"probability": 57.3184, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.202309, "high": 11.202309, "low": 10.847465, "close": 11.103492, "volume": 0}, "trend_line": 10.77395, "activity_lines": {"activity_5": 11.200213, "activity_10": 11.140569, "activity_20": 11.080285, "activity_30": 10.990861}, "trend_signal": 1, "fair_value": 9.161203, "relative_strength": -2.79873, "rate_of_change": 0.23680520169470054, "market_dynamics": -0.272232, "expectation": {"probability": 56.1178, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.139425, "high": 11.274177, "low": 11.139425, "close": 11.161883, "volume": 0}, "trend_line": 10.810483, "activity_lines": {"activity_5": 11.17506, "activity_10": 11.166866, "activity_20": 11.087578, "activity_30": 11.015889}, "trend_signal": 1, "fair_value": 9.182536, "relative_strength": -2.589653, "rate_of_change": 0.33908640749214886, "market_dynamics": -0.353631, "expectation": {"probability": 57.259, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.197817, "high": 11.323585, "low": 11.148409, "close": 11.31011, "volume": 0}, "trend_line": 10.866629, "activity_lines": {"activity_5": 11.201411, "activity_10": 11.209169, "activity_20": 11.109224, "activity_30": 11.048123}, "trend_signal": 1, "fair_value": 9.202093, "relative_strength": -2.41987, "rate_of_change": 0.5193662484830699, "market_dynamics": -0.276211, "expectation": {"probability": 57.259, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.38647, "high": 11.86259, "low": 11.193327, "close": 11.86259, "volume": 1839}, "trend_line": 10.933406, "activity_lines": {"activity_5": 11.428991, "activity_10": 11.33902, "activity_20": 11.183166, "activity_30": 11.112379}, "trend_signal": 1, "fair_value": 9.22491, "relative_strength": -0.280468, "rate_of_change": 0.6145144000039027, "market_dynamics": 0.114401, "expectation": {"probability": 57.9508, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.898524, "high": 12.038692, "low": 11.745805, "close": 11.893704, "volume": 12}, "trend_line": 11.003615, "activity_lines": {"activity_5": 11.618431, "activity_10": 11.452805, "activity_20": 11.256178, "activity_30": 11.174333}, "trend_signal": 1, "fair_value": 9.247659, "relative_strength": -1.702499, "rate_of_change": 0.6421512198486015, "market_dynamics": 0.508429, "expectation": {"probability": 58.0574, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.884351, "high": 12.108849, "low": 11.407293, "close": 11.589698, "volume": 2251}, "trend_line": 11.056804, "activity_lines": {"activity_5": 11.659545, "activity_10": 11.49066, "activity_20": 11.295898, "activity_30": 11.212145}, "trend_signal": 1, "fair_value": 9.269671, "relative_strength": -4.044655, "rate_of_change": 0.48337750820979936, "market_dynamics": 0.874036, "expectation": {"probability": 55.9847, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.58502, "high": 11.739364, "low": 11.379231, "close": 11.468095, "volume": 0}, "trend_line": 11.098603, "activity_lines": {"activity_5": 11.627711, "activity_10": 11.502955, "activity_20": 11.322233, "activity_30": 11.23868}, "trend_signal": 1, "fair_value": 9.290395, "relative_strength": -3.464345, "rate_of_change": 0.3780387171555273, "market_dynamics": 0.975828, "expectation": {"probability": 54.9904, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.655176, "high": 11.814196, "low": 11.645822, "close": 11.706624, "volume": 150}, "trend_line": 11.146705, "activity_lines": {"activity_5": 11.654973, "activity_10": 11.553624, "activity_20": 11.370983, "activity_30": 11.277907}, "trend_signal": 1, "fair_value": 9.312521, "relative_strength": -0.634759, "rate_of_change": 0.4334058980215806, "market_dynamics": 0.828259, "expectation": {"probability": 57.1008, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.41197, "high": 11.678561, "low": 11.41197, "close": 11.622437, "volume": 180}, "trend_line": 11.188558, "activity_lines": {"activity_5": 11.627738, "activity_10": 11.586431, "activity_20": 11.409335, "activity_30": 11.3086}, "trend_signal": 1, "fair_value": 9.334476, "relative_strength": 2.078271, "rate_of_change": 0.37547418721496345, "market_dynamics": 0.660376, "expectation": {"probability": 54.1317, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.641145, "high": 11.832903, "low": 11.589698, "close": 11.800164, "volume": 11}, "trend_line": 11.2284, "activity_lines": {"activity_5": 11.675755, "activity_10": 11.642689, "activity_20": 11.462228, "activity_30": 11.348058}, "trend_signal": 1, "fair_value": 9.35854, "relative_strength": 2.025407, "rate_of_change": 0.3560959330058454, "market_dynamics": 0.474639, "expectation": {"probability": 54.5948, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.795486, "high": 11.804841, "low": 11.449386, "close": 11.449386, "volume": 53}, "trend_line": 11.252357, "activity_lines": {"activity_5": 11.613083, "activity_10": 11.624054, "activity_20": 11.479529, "activity_30": 11.362315}, "trend_signal": 1, "fair_value": 9.380198, "relative_strength": -1.41205, "rate_of_change": 0.21336076377755814, "market_dynamics": 0.32703, "expectation": {"probability": 54.9904, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.622436, "high": 11.622436, "low": 11.295044, "close": 11.519542, "volume": 700}, "trend_line": 11.262632, "activity_lines": {"activity_5": 11.58315, "activity_10": 11.611885, "activity_20": 11.500261, "activity_30": 11.379553}, "trend_signal": 1, "fair_value": 9.400916, "relative_strength": -3.369516, "rate_of_change": 0.09131420199341377, "market_dynamics": 0.128137, "expectation": {"probability": 56.7578, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.542927, "high": 11.697269, "low": 11.318429, "close": 11.66453, "volume": 0}, "trend_line": 11.276691, "activity_lines": {"activity_5": 11.598116, "activity_10": 11.619575, "activity_20": 11.530232, "activity_30": 11.405482}, "trend_signal": 1, "fair_value": 9.421199, "relative_strength": -2.023057, "rate_of_change": 0.12482872564778463, "market_dynamics": 0.016426, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.636468, "high": 11.706624, "low": 11.365199, "close": 11.566312, "volume": 0}, "trend_line": 11.294065, "activity_lines": {"activity_5": 11.583149, "activity_10": 11.602963, "activity_20": 11.545781, "activity_30": 11.424167}, "trend_signal": 1, "fair_value": 9.440852, "relative_strength": -1.882008, "rate_of_change": 0.1540700192991031, "market_dynamics": -0.173216, "expectation": {"probability": 56.2383, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.659853, "high": 12.029339, "low": 11.636467, "close": 12.029339, "volume": 12}, "trend_line": 11.328969, "activity_lines": {"activity_5": 11.726267, "activity_10": 11.675925, "activity_20": 11.60115, "activity_30": 11.471604}, "trend_signal": 1, "fair_value": 9.463631, "relative_strength": 2.012286, "rate_of_change": 0.3090472739443321, "market_dynamics": -0.003571, "expectation": {"probability": 55.6019, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.094817, "high": 12.193034, "low": 11.800164, "close": 11.865644, "volume": 0}, "trend_line": 11.350781, "activity_lines": {"activity_5": 11.799541, "activity_10": 11.716658, "activity_20": 11.634873, "activity_30": 11.506228}, "trend_signal": 1, "fair_value": 9.484972, "relative_strength": 4.596916, "rate_of_change": 0.19253296570940243, "market_dynamics": 0.048423, "expectation": {"probability": 54.1172, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.585021, "high": 11.585021, "low": 11.103286, "close": 11.435355, "volume": 0}, "trend_line": 11.351812, "activity_lines": {"activity_5": 11.701635, "activity_10": 11.674139, "activity_20": 11.625398, "activity_30": 11.511685}, "trend_signal": 1, "fair_value": 9.501666, "relative_strength": -0.197871, "rate_of_change": 0.009083075428916428, "market_dynamics": -0.191358, "expectation": {"probability": 55.5348, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.496157, "high": 11.580344, "low": 11.126672, "close": 11.421324, "volume": 0}, "trend_line": 11.358962, "activity_lines": {"activity_5": 11.604664, "activity_10": 11.629665, "activity_20": 11.613434, "activity_30": 11.516169}, "trend_signal": 1, "fair_value": 9.5157, "relative_strength": -2.082044, "rate_of_change": 0.0629855392249213, "market_dynamics": -0.407672, "expectation": {"probability": 54.7494, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.482125, "high": 11.818872, "low": 11.407293, "close": 11.818872, "volume": 100}, "trend_line": 11.38221, "activity_lines": {"activity_5": 11.656423, "activity_10": 11.662659, "activity_20": 11.640022, "activity_30": 11.545841}, "trend_signal": 1, "fair_value": 9.533457, "relative_strength": -0.334947, "rate_of_change": 0.20466658837313303, "market_dynamics": -0.64069, "expectation": {"probability": 55.7074, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.795487, "high": 12.029339, "low": 11.77678, "close": 11.982569, "volume": 0}, "trend_line": 11.403577, "activity_lines": {"activity_5": 11.745911, "activity_10": 11.721845, "activity_20": 11.678943, "activity_30": 11.584574}, "trend_signal": 1, "fair_value": 9.551896, "relative_strength": -0.041568, "rate_of_change": 0.18772277088544043, "market_dynamics": -0.64804, "expectation": {"probability": 55.8921, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.001277, "high": 12.436242, "low": 11.865643, "close": 12.384794, "volume": 100}, "trend_line": 11.457516, "activity_lines": {"activity_5": 11.972591, "activity_10": 11.850846, "activity_20": 11.752392, "activity_30": 11.647878}, "trend_signal": 1, "fair_value": 9.573596, "relative_strength": 7.480497, "rate_of_change": 0.4730007084619127, "market_dynamics": -0.180677, "expectation": {"probability": 54.9155, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.412857, "high": 12.665416, "low": 12.408179, "close": 12.665416, "volume": 0}, "trend_line": 11.527697, "activity_lines": {"activity_5": 12.258202, "activity_10": 12.013862, "activity_20": 11.846465, "activity_30": 11.725807}, "trend_signal": 1, "fair_value": 9.597881, "relative_strength": 9.113695, "rate_of_change": 0.6125324197670754, "market_dynamics": 0.41381, "expectation": {"probability": 54.1922, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.744925, "high": 12.913299, "low": 12.309961, "close": 12.380116, "volume": 0}, "trend_line": 11.58702, "activity_lines": {"activity_5": 12.366709, "activity_10": 12.104172, "activity_20": 11.906207, "activity_30": 11.780802}, "trend_signal": 1, "fair_value": 9.61995, "relative_strength": 6.185788, "rate_of_change": 0.5146127626359446, "market_dynamics": 0.755867, "expectation": {"probability": 53.7005, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.478334, "high": 12.627999, "low": 12.445595, "close": 12.585906, "volume": 0}, "trend_line": 11.650957, "activity_lines": {"activity_5": 12.479893, "activity_10": 12.218886, "activity_20": 11.980453, "activity_30": 11.845246}, "trend_signal": 1, "fair_value": 9.644124, "relative_strength": 6.819047, "rate_of_change": 0.5517984779520466, "market_dynamics": 1.005455, "expectation": {"probability": 54.178, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.581229, "high": 12.581229, "low": 12.010631, "close": 12.04337, "volume": 0}, "trend_line": 11.693815, "activity_lines": {"activity_5": 12.361097, "activity_10": 12.21642, "activity_20": 11.999584, "activity_30": 11.870563}, "trend_signal": 1, "fair_value": 9.664558, "relative_strength": 3.153344, "rate_of_change": 0.3678496109804605, "market_dynamics": 0.856674, "expectation": {"probability": 53.6875, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.136912, "high": 12.136912, "low": 11.893705, "close": 12.085464, "volume": 1}, "trend_line": 11.716666, "activity_lines": {"activity_5": 12.252278, "activity_10": 12.221353, "activity_20": 12.022012, "activity_30": 11.895831}, "trend_signal": 1, "fair_value": 9.686333, "relative_strength": 3.225848, "rate_of_change": 0.19541099290521774, "market_dynamics": 0.615994, "expectation": {"probability": 54.1638, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.122879, "high": 12.436242, "low": 12.038693, "close": 12.160296, "volume": 72}, "trend_line": 11.748898, "activity_lines": {"activity_5": 12.188358, "activity_10": 12.235894, "activity_20": 12.049205, "activity_30": 11.924452}, "trend_signal": 1, "fair_value": 9.707034, "relative_strength": 3.42431, "rate_of_change": 0.2750953214848019, "market_dynamics": 0.451383, "expectation": {"probability": 54.2413, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.197713, "high": 12.197713, "low": 11.851611, "close": 11.903059, "volume": 0}, "trend_line": 11.760129, "activity_lines": {"activity_5": 12.072368, "activity_10": 12.190484, "activity_20": 12.048604, "activity_30": 11.934398}, "trend_signal": 1, "fair_value": 9.725992, "relative_strength": 2.479656, "rate_of_change": 0.09559194402741993, "market_dynamics": 0.111287, "expectation": {"probability": 53.9155, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.005954, "high": 12.09014, "low": 11.514865, "close": 11.66453, "volume": 0}, "trend_line": 11.777782, "activity_lines": {"activity_5": 11.908671, "activity_10": 12.092947, "activity_20": 12.02435, "activity_30": 11.92823}, "trend_signal": 1, "fair_value": 9.742655, "relative_strength": 1.918291, "rate_of_change": 0.1501088976149924, "market_dynamics": -0.201431, "expectation": {"probability": 50.6334, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.650499, "high": 11.74404, "low": 11.117317, "close": 11.117317, "volume": 0}, "trend_line": 11.775398, "activity_lines": {"activity_5": 11.623996, "activity_10": 11.898722, "activity_20": 11.94778, "activity_30": 11.88562}, "trend_signal": 0, "fair_value": 9.756093, "relative_strength": -3.411517, "rate_of_change": -0.020241502177583623, "market_dynamics": -0.589865, "expectation": {"probability": 53.0831, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.248274, "high": 11.313753, "low": 10.87411, "close": 10.87411, "volume": 0}, "trend_line": 11.767752, "activity_lines": {"activity_5": 11.319988, "activity_10": 11.67601, "activity_20": 11.8513, "activity_30": 11.827472}, "trend_signal": 0, "fair_value": 9.767983, "relative_strength": -5.615703, "rate_of_change": -0.06493198786146656, "market_dynamics": -0.978423, "expectation": {"probability": 53.3693, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.911527, "high": 11.243598, "low": 10.78057, "close": 11.243598, "volume": 0}, "trend_line": 11.770476, "activity_lines": {"activity_5": 11.2199, "activity_10": 11.547944, "activity_20": 11.792748, "activity_30": 11.793656}, "trend_signal": 0, "fair_value": 9.783627, "relative_strength": -1.722755, "rate_of_change": 0.023148006518157543, "market_dynamics": -1.183741, "expectation": {"probability": 55.9227, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.31843, "high": 11.402616, "low": 11.107963, "close": 11.402616, "volume": 20}, "trend_line": 11.773559, "activity_lines": {"activity_5": 11.233931, "activity_10": 11.474643, "activity_20": 11.750654, "activity_30": 11.769923}, "trend_signal": 0, "fair_value": 9.800237, "relative_strength": -0.511191, "rate_of_change": 0.02619265355114074, "market_dynamics": -1.196784, "expectation": {"probability": 56.4923, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.449386, "high": 11.519541, "low": 11.168764, "close": 11.388585, "volume": 120}, "trend_line": 11.757759, "activity_lines": {"activity_5": 11.276648, "activity_10": 11.416562, "activity_20": 11.708472, "activity_30": 11.745086}, "trend_signal": 0, "fair_value": 9.813767, "relative_strength": -1.749917, "rate_of_change": -0.13419901322956365, "market_dynamics": -1.02703, "expectation": {"probability": 53.1736, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.281014, "high": 11.295044, "low": 11.084578, "close": 11.084578, "volume": 40}, "trend_line": 11.730788, "activity_lines": {"activity_5": 11.236426, "activity_10": 11.324977, "activity_20": 11.638183, "activity_30": 11.701655}, "trend_signal": 0, "fair_value": 9.823092, "relative_strength": -5.888113, "rate_of_change": -0.22938895073457138, "market_dynamics": -0.97409, "expectation": {"probability": 52.293, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.991037, "high": 11.037807, "low": 10.336252, "close": 10.439147, "volume": 784}, "trend_line": 11.692437, "activity_lines": {"activity_5": 10.983242, "activity_10": 11.133474, "activity_20": 11.510923, "activity_30": 11.618323}, "trend_signal": 0, "fair_value": 9.826601, "relative_strength": -9.749989, "rate_of_change": -0.3269260342953983, "market_dynamics": -0.929965, "expectation": {"probability": 51.2804, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.411085, "high": 10.504624, "low": 10.411085, "close": 10.504624, "volume": 0}, "trend_line": 11.660321, "activity_lines": {"activity_5": 10.780882, "activity_10": 10.983809, "activity_20": 11.396692, "activity_30": 11.54169}, "trend_signal": 0, "fair_value": 9.829889, "relative_strength": -10.044975, "rate_of_change": -0.2746732781198672, "market_dynamics": -1.030554, "expectation": {"probability": 53.4473, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.537365, "high": 10.803956, "low": 10.537365, "close": 10.803956, "volume": 0}, "trend_line": 11.630232, "activity_lines": {"activity_5": 10.727564, "activity_10": 10.91867, "activity_20": 11.315401, "activity_30": 11.486441}, "trend_signal": 0, "fair_value": 9.837363, "relative_strength": -7.82749, "rate_of_change": -0.25804606922914264, "market_dynamics": -1.203313, "expectation": {"probability": 54.1497, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.808633, "high": 10.808633, "low": 10.046275, "close": 10.046275, "volume": 75}, "trend_line": 11.577693, "activity_lines": {"activity_5": 10.461596, "activity_10": 10.735756, "activity_20": 11.164889, "activity_30": 11.38425}, "trend_signal": 0, "fair_value": 9.837493, "relative_strength": -13.995705, "rate_of_change": -0.4517450726692249, "market_dynamics": -1.261527, "expectation": {"probability": 51.9834, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.873225, "high": 10.411084, "low": 9.807746, "close": 10.411084, "volume": 3109}, "trend_line": 11.53139, "activity_lines": {"activity_5": 10.406719, "activity_10": 10.648593, "activity_20": 11.057562, "activity_30": 11.308985}, "trend_signal": 0, "fair_value": 9.841116, "relative_strength": -13.603563, "rate_of_change": -0.3999328709096016, "market_dynamics": -1.211414, "expectation": {"probability": 54.0056, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.453178, "high": 10.453178, "low": 10.130462, "close": 10.130462, "volume": 290}, "trend_line": 11.487426, "activity_lines": {"activity_5": 10.3032, "activity_10": 10.523248, "activity_20": 10.930993, "activity_30": 11.218602}, "trend_signal": 0, "fair_value": 9.841891, "relative_strength": -17.054888, "rate_of_change": -0.3812549918093203, "market_dynamics": -1.175441, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.252065, "high": 10.738476, "low": 10.252065, "close": 10.738476, "volume": 0}, "trend_line": 11.461391, "activity_lines": {"activity_5": 10.422932, "activity_10": 10.521972, "activity_20": 10.873064, "activity_30": 11.170283}, "trend_signal": 0, "fair_value": 9.846878, "relative_strength": -12.237902, "rate_of_change": -0.22663910957945216, "market_dynamics": -0.999749, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.682353, "high": 10.902173, "low": 10.574781, "close": 10.869433, "volume": 340}, "trend_line": 11.434888, "activity_lines": {"activity_5": 10.570727, "activity_10": 10.553691, "activity_20": 10.836784, "activity_30": 11.132092}, "trend_signal": 0, "fair_value": 9.852757, "relative_strength": -11.295295, "rate_of_change": -0.23123720323301022, "market_dynamics": -0.74173, "expectation": {"probability": 54.3897, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.972328, "high": 10.972328, "low": 10.677675, "close": 10.78057, "volume": 0}, "trend_line": 11.408696, "activity_lines": {"activity_5": 10.684535, "activity_10": 10.578947, "activity_20": 10.799234, "activity_30": 11.089878}, "trend_signal": 0, "fair_value": 9.858349, "relative_strength": -16.19005, "rate_of_change": -0.2290534021846125, "market_dynamics": -0.595062, "expectation": {"probability": 52.8157, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.794601, "high": 11.056515, "low": 10.761862, "close": 10.972328, "volume": 206}, "trend_line": 11.373462, "activity_lines": {"activity_5": 10.813309, "activity_10": 10.650123, "activity_20": 10.788543, "activity_30": 11.061725}, "trend_signal": 0, "fair_value": 9.866609, "relative_strength": -13.739374, "rate_of_change": -0.30883459424285536, "market_dynamics": -0.210907, "expectation": {"probability": 54.2487, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.051837, "high": 11.711301, "low": 11.051837, "close": 11.505511, "volume": 660}, "trend_line": 11.361458, "activity_lines": {"activity_5": 11.082395, "activity_10": 10.820282, "activity_20": 10.833732, "activity_30": 11.070245}, "trend_signal": 0, "fair_value": 9.884802, "relative_strength": -11.502289, "rate_of_change": -0.10554394079831837, "market_dynamics": 0.159897, "expectation": {"probability": 57.6162, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.402616, "high": 11.879673, "low": 11.365199, "close": 11.832903, "volume": 45}, "trend_line": 11.37471, "activity_lines": {"activity_5": 11.368941, "activity_10": 11.030579, "activity_20": 10.912863, "activity_30": 11.10066}, "trend_signal": 0, "fair_value": 9.906552, "relative_strength": -11.78169, "rate_of_change": 0.11663995941365621, "market_dynamics": 0.436166, "expectation": {"probability": 57.9778, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.113526, "high": 12.24916, "low": 11.907735, "close": 12.179005, "volume": 380}, "trend_line": 11.399966, "activity_lines": {"activity_5": 11.697893, "activity_10": 11.279652, "activity_20": 11.026515, "activity_30": 11.15255}, "trend_signal": 0, "fair_value": 9.928612, "relative_strength": -9.066694, "rate_of_change": 0.22203642993974207, "market_dynamics": 0.741102, "expectation": {"probability": 58.8983, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.478334, "high": 12.543813, "low": 12.150941, "close": 12.323993, "volume": 1163}, "trend_line": 11.416803, "activity_lines": {"activity_5": 11.98787, "activity_10": 11.530087, "activity_20": 11.152662, "activity_30": 11.212165}, "trend_signal": 0, "fair_value": 9.95308, "relative_strength": -6.981912, "rate_of_change": 0.14769342294530227, "market_dynamics": 0.993464, "expectation": {"probability": 59.4312, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.352054, "high": 13.00684, "low": 12.244482, "close": 12.969423, "volume": 790}, "trend_line": 11.449698, "activity_lines": {"activity_5": 12.390095, "activity_10": 11.856459, "activity_20": 11.337137, "activity_30": 11.312334}, "trend_signal": 0, "fair_value": 9.980962, "relative_strength": -0.045888, "rate_of_change": 0.28812794615094867, "market_dynamics": 1.139552, "expectation": {"probability": 60.3241, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.105058, "high": 13.76452, "low": 12.899268, "close": 13.067641, "volume": 600}, "trend_line": 11.47246, "activity_lines": {"activity_5": 12.691919, "activity_10": 12.154173, "activity_20": 11.522148, "activity_30": 11.416717}, "trend_signal": 0, "fair_value": 10.010139, "relative_strength": 11.525997, "rate_of_change": 0.1988000032839309, "market_dynamics": 1.267149, "expectation": {"probability": 56.6379, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.628, "high": 13.647594, "low": 12.576553, "close": 13.55873, "volume": 2987}, "trend_line": 11.502237, "activity_lines": {"activity_5": 13.053298, "activity_10": 12.487774, "activity_20": 11.743483, "activity_30": 11.551316}, "trend_signal": 1, "fair_value": 10.043776, "relative_strength": 16.807145, "rate_of_change": 0.25955200541121326, "market_dynamics": 1.419923, "expectation": {"probability": 57.5425, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.614854, "high": 14.325764, "low": 13.521313, "close": 14.325764, "volume": 1668}, "trend_line": 11.567092, "activity_lines": {"activity_5": 13.5553, "activity_10": 12.909557, "activity_20": 12.026844, "activity_30": 11.733479}, "trend_signal": 1, "fair_value": 10.082488, "relative_strength": 16.742571, "rate_of_change": 0.5638468412709757, "market_dynamics": 1.512506, "expectation": {"probability": 57.9401, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.26964, "high": 14.517523, "low": 13.923539, "close": 14.054496, "volume": 150}, "trend_line": 11.616045, "activity_lines": {"activity_5": 13.823762, "activity_10": 13.219177, "activity_20": 12.270451, "activity_30": 11.893956}, "trend_signal": 1, "fair_value": 10.120483, "relative_strength": 10.216225, "rate_of_change": 0.4232092214706958, "market_dynamics": 1.475766, "expectation": {"probability": 57.6104, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.115298, "high": 14.40995, "low": 13.928216, "close": 14.40995, "volume": 0}, "trend_line": 11.694931, "activity_lines": {"activity_5": 14.095342, "activity_10": 13.533899, "activity_20": 12.535216, "activity_30": 12.074208}, "trend_signal": 1, "fair_value": 10.162226, "relative_strength": 11.163404, "rate_of_change": 0.679112382915189, "market_dynamics": 1.489409, "expectation": {"probability": 57.7599, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.48946, "high": 14.718635, "low": 14.447367, "close": 14.512846, "volume": 65}, "trend_line": 11.775844, "activity_lines": {"activity_5": 14.305185, "activity_10": 13.804827, "activity_20": 12.793945, "activity_30": 12.256009}, "trend_signal": 1, "fair_value": 10.200727, "relative_strength": 6.909546, "rate_of_change": 0.6918638510992403, "market_dynamics": 1.425872, "expectation": {"probability": 57.9446, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.470752, "high": 14.470752, "low": 13.741134, "close": 14.204337, "volume": 323}, "trend_line": 11.843978, "activity_lines": {"activity_5": 14.315845, "activity_10": 13.964984, "activity_20": 13.003894, "activity_30": 12.412686}, "trend_signal": 1, "fair_value": 10.235866, "relative_strength": 1.616081, "rate_of_change": 0.5785912245440801, "market_dynamics": 1.338927, "expectation": {"probability": 57.7351, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.442128, "high": 15.155499, "low": 14.427569, "close": 15.155499, "volume": 30}, "trend_line": 11.952393, "activity_lines": {"activity_5": 14.600518, "activity_10": 14.254962, "activity_20": 13.286812, "activity_30": 12.626333}, "trend_signal": 1, "fair_value": 10.279666, "relative_strength": 9.523887, "rate_of_change": 0.9153596874293487, "market_dynamics": 1.381477, "expectation": {"probability": 58.0587, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.305938, "high": 15.373878, "low": 14.922561, "close": 15.014766, "volume": 50}, "trend_line": 12.064067, "activity_lines": {"activity_5": 14.782965, "activity_10": 14.465235, "activity_20": 13.535606, "activity_30": 12.823905}, "trend_signal": 1, "fair_value": 10.322563, "relative_strength": 7.262115, "rate_of_change": 0.9343233610206672, "market_dynamics": 1.379103, "expectation": {"probability": 57.6634, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.053588, "high": 15.053588, "low": 14.854621, "close": 14.898297, "volume": 0}, "trend_line": 12.1901, "activity_lines": {"activity_5": 14.862571, "activity_10": 14.605408, "activity_20": 13.749647, "activity_30": 13.006759}, "trend_signal": 1, "fair_value": 10.365783, "relative_strength": 5.803363, "rate_of_change": 1.044697447386521, "market_dynamics": 1.324463, "expectation": {"probability": 57.4046, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.912855, "high": 15.072999, "low": 14.747857, "close": 15.039029, "volume": 28}, "trend_line": 12.328931, "activity_lines": {"activity_5": 14.956531, "activity_10": 14.736098, "activity_20": 13.955724, "activity_30": 13.190561}, "trend_signal": 1, "fair_value": 10.413851, "relative_strength": 8.99663, "rate_of_change": 1.1388831920985185, "market_dynamics": 1.271026, "expectation": {"probability": 57.287, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.961383, "high": 15.02447, "low": 14.7333, "close": 15.02447, "volume": 772}, "trend_line": 12.45496, "activity_lines": {"activity_5": 15.010559, "activity_10": 14.828298, "activity_20": 14.13704, "activity_30": 13.364466}, "trend_signal": 1, "fair_value": 10.46273, "relative_strength": 9.284253, "rate_of_change": 1.0222216346250868, "market_dynamics": 1.187251, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.034177, "high": 15.286526, "low": 14.912855, "close": 15.199174, "volume": 0}, "trend_line": 12.581512, "activity_lines": {"activity_5": 15.068146, "activity_10": 14.925612, "activity_20": 14.314585, "activity_30": 13.541512}, "trend_signal": 1, "fair_value": 10.514878, "relative_strength": 8.272027, "rate_of_change": 1.0160771291116169, "market_dynamics": 1.008577, "expectation": {"probability": 57.06, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.271967, "high": 15.451524, "low": 15.087559, "close": 15.427259, "volume": 300}, "trend_line": 12.716134, "activity_lines": {"activity_5": 15.19885, "activity_10": 15.048516, "activity_20": 14.493235, "activity_30": 13.725109}, "trend_signal": 1, "fair_value": 10.568731, "relative_strength": 10.486643, "rate_of_change": 1.0699985820464206, "market_dynamics": 0.857252, "expectation": {"probability": 57.4375, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.446671, "high": 15.626227, "low": 15.237997, "close": 15.485494, "volume": 0}, "trend_line": 12.862831, "activity_lines": {"activity_5": 15.321466, "activity_10": 15.157049, "activity_20": 14.655304, "activity_30": 13.903777}, "trend_signal": 1, "fair_value": 10.623497, "relative_strength": 8.257959, "rate_of_change": 1.1536289252692653, "market_dynamics": 0.653478, "expectation": {"probability": 57.8789, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.42726, "high": 15.849458, "low": 15.42726, "close": 15.485494, "volume": 8}, "trend_line": 13.031043, "activity_lines": {"activity_5": 15.404936, "activity_10": 15.246027, "activity_20": 14.795882, "activity_30": 14.072981}, "trend_signal": 1, "fair_value": 10.677724, "relative_strength": 8.005856, "rate_of_change": 1.3077369981771547, "market_dynamics": 0.397144, "expectation": {"probability": 57.7899, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.762107, "high": 15.839752, "low": 15.179763, "close": 15.315642, "volume": 85}, "trend_line": 13.19141, "activity_lines": {"activity_5": 15.402024, "activity_10": 15.286438, "activity_20": 14.901331, "activity_30": 14.220375}, "trend_signal": 1, "fair_value": 10.727311, "relative_strength": 4.675196, "rate_of_change": 1.2306536015574427, "market_dynamics": 0.198048, "expectation": {"probability": 57.4364, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.305938, "high": 15.878576, "low": 15.223439, "close": 15.572845, "volume": 689}, "trend_line": 13.350373, "activity_lines": {"activity_5": 15.465435, "activity_10": 15.353407, "activity_20": 15.014691, "activity_30": 14.374016}, "trend_signal": 1, "fair_value": 10.778658, "relative_strength": 9.174409, "rate_of_change": 1.2050493465065522, "market_dynamics": 0.161446, "expectation": {"probability": 57.2311, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.601963, "high": 16.014456, "low": 15.500052, "close": 15.500052, "volume": 0}, "trend_line": 13.532166, "activity_lines": {"activity_5": 15.47967, "activity_10": 15.399553, "activity_20": 15.104957, "activity_30": 14.512705}, "trend_signal": 1, "fair_value": 10.826717, "relative_strength": 2.548849, "rate_of_change": 1.3617072721488812, "market_dynamics": 0.031674, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.509757, "high": 15.631078, "low": 15.228291, "close": 15.359319, "volume": 1}, "trend_line": 13.697107, "activity_lines": {"activity_5": 15.442141, "activity_10": 15.411289, "activity_20": 15.166696, "activity_30": 14.630586}, "trend_signal": 1, "fair_value": 10.874678, "relative_strength": -1.022753, "rate_of_change": 1.218880998060478, "market_dynamics": -0.11058, "expectation": {"probability": 60.503, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.713579, "high": 15.713579, "low": 14.975943, "close": 14.980796, "volume": 189}, "trend_line": 13.858785, "activity_lines": {"activity_5": 15.28685, "activity_10": 15.345819, "activity_20": 15.181004, "activity_30": 14.713404}, "trend_signal": 1, "fair_value": 10.923872, "relative_strength": -2.212019, "rate_of_change": 1.1803806453435637, "market_dynamics": -0.23744, "expectation": {"probability": 60.0367, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.874032, "high": 15.233144, "low": 14.781827, "close": 14.781827, "volume": 0}, "trend_line": 13.993563, "activity_lines": {"activity_5": 15.098882, "activity_10": 15.245232, "activity_20": 15.167253, "activity_30": 14.772955}, "trend_signal": 1, "fair_value": 10.971239, "relative_strength": 0.090645, "rate_of_change": 0.9725094948799677, "market_dynamics": -0.610398, "expectation": {"probability": 57.1224, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.815798, "high": 14.815798, "low": 14.218895, "close": 14.665359, "volume": 11}, "trend_line": 14.120094, "activity_lines": {"activity_5": 14.907679, "activity_10": 15.127881, "activity_20": 15.136586, "activity_30": 14.816297}, "trend_signal": 1, "fair_value": 11.015281, "relative_strength": -0.175278, "rate_of_change": 0.9042085993395674, "market_dynamics": -0.840882, "expectation": {"probability": 58.7011, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.78668, "high": 15.068146, "low": 14.78668, "close": 15.029324, "volume": 654}, "trend_line": 14.261719, "activity_lines": {"activity_5": 14.898297, "activity_10": 15.086411, "activity_20": 15.138964, "activity_30": 14.874957}, "trend_signal": 1, "fair_value": 11.064411, "relative_strength": 1.365296, "rate_of_change": 1.0030032377971383, "market_dynamics": -0.846492, "expectation": {"probability": 56.5402, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.213733, "high": 15.339908, "low": 14.898297, "close": 15.160351, "volume": 10}, "trend_line": 14.40132, "activity_lines": {"activity_5": 14.963972, "activity_10": 15.076, "activity_20": 15.14918, "activity_30": 14.932933}, "trend_signal": 1, "fair_value": 11.116531, "relative_strength": 2.766945, "rate_of_change": 0.9788511469059288, "market_dynamics": -0.914112, "expectation": {"probability": 56.8366, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.10697, "high": 15.587403, "low": 15.10697, "close": 15.553433, "volume": 3139}, "trend_line": 14.536251, "activity_lines": {"activity_5": 15.173939, "activity_10": 15.142969, "activity_20": 15.193258, "activity_30": 15.007263}, "trend_signal": 1, "fair_value": 11.172824, "relative_strength": 4.921859, "rate_of_change": 0.9369349476298, "market_dynamics": -0.62192, "expectation": {"probability": 57.2669, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.606815, "high": 15.650491, "low": 15.325348, "close": 15.626226, "volume": 0}, "trend_line": 14.662695, "activity_lines": {"activity_5": 15.369995, "activity_10": 15.221938, "activity_20": 15.239314, "activity_30": 15.077584}, "trend_signal": 1, "fair_value": 11.230267, "relative_strength": 3.172829, "rate_of_change": 0.8698528939820821, "market_dynamics": -0.430011, "expectation": {"probability": 57.6886, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.640785, "high": 15.864016, "low": 15.567993, "close": 15.655343, "volume": 0}, "trend_line": 14.778573, "activity_lines": {"activity_5": 15.519463, "activity_10": 15.300555, "activity_20": 15.281372, "activity_30": 15.141626}, "trend_signal": 1, "fair_value": 11.287379, "relative_strength": 5.353086, "rate_of_change": 0.79029128001367, "market_dynamics": -0.401992, "expectation": {"probability": 58.1021, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.694167, "high": 16.019308, "low": 15.640785, "close": 15.830047, "volume": 37}, "trend_line": 14.895441, "activity_lines": {"activity_5": 15.661167, "activity_10": 15.409435, "activity_20": 15.337689, "activity_30": 15.209463}, "trend_signal": 1, "fair_value": 11.345269, "relative_strength": 8.515245, "rate_of_change": 0.7907935360200217, "market_dynamics": -0.208704, "expectation": {"probability": 58.5076, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.805782, "high": 15.990192, "low": 15.339907, "close": 15.577697, "volume": 10}, "trend_line": 14.982384, "activity_lines": {"activity_5": 15.665372, "activity_10": 15.466434, "activity_20": 15.36609, "activity_30": 15.25348}, "trend_signal": 1, "fair_value": 11.399623, "relative_strength": 4.763894, "rate_of_change": 0.5836886601746116, "market_dynamics": -0.34587, "expectation": {"probability": 58.2641, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.534021, "high": 15.82034, "low": 15.534021, "close": 15.674755, "volume": 0}, "trend_line": 15.069287, "activity_lines": {"activity_5": 15.674108, "activity_10": 15.53711, "activity_20": 15.400499, "activity_30": 15.298149}, "trend_signal": 1, "fair_value": 11.452064, "relative_strength": 2.33353, "rate_of_change": 0.5800345258805242, "market_dynamics": -0.313488, "expectation": {"probability": 58.3461, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.815489, "high": 15.815489, "low": 15.204027, "close": 15.621373, "volume": 25}, "trend_line": 15.138042, "activity_lines": {"activity_5": 15.656961, "activity_10": 15.585462, "activity_20": 15.426797, "activity_30": 15.333767}, "trend_signal": 1, "fair_value": 11.504053, "relative_strength": 3.046987, "rate_of_change": 0.4562591448420967, "market_dynamics": -0.314601, "expectation": {"probability": 58.1919, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.640785, "high": 15.650491, "low": 14.718741, "close": 14.791533, "volume": 41}, "trend_line": 15.153568, "activity_lines": {"activity_5": 15.363524, "activity_10": 15.46767, "activity_20": 15.37122, "activity_30": 15.311412}, "trend_signal": 1, "fair_value": 11.548683, "relative_strength": -4.415612, "rate_of_change": 0.10256280171504006, "market_dynamics": -0.608855, "expectation": {"probability": 60.0425, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.878885, "high": 15.063294, "low": 14.655654, "close": 15.063294, "volume": 109}, "trend_line": 15.187194, "activity_lines": {"activity_5": 15.218262, "activity_10": 15.396994, "activity_20": 15.343466, "activity_30": 15.305588}, "trend_signal": 1, "fair_value": 11.594922, "relative_strength": -1.331879, "rate_of_change": 0.22190153500482482, "market_dynamics": -0.736702, "expectation": {"probability": 59.0409, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.000206, "high": 15.097264, "low": 14.694477, "close": 14.874032, "volume": 0}, "trend_line": 15.202664, "activity_lines": {"activity_5": 15.061029, "activity_10": 15.29129, "activity_20": 15.29942, "activity_30": 15.285384}, "trend_signal": 0, "fair_value": 11.639673, "relative_strength": -6.719531, "rate_of_change": 0.10186213463790968, "market_dynamics": -0.926469, "expectation": {"probability": 64.5462, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.908002, "high": 15.305938, "low": 14.801239, "close": 15.009912, "volume": 57}, "trend_line": 15.219233, "activity_lines": {"activity_5": 14.996001, "activity_10": 15.215497, "activity_20": 15.271227, "activity_30": 15.272948}, "trend_signal": 0, "fair_value": 11.685295, "relative_strength": -7.076086, "rate_of_change": 0.10898747745788978, "market_dynamics": -1.031986, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.966237, "high": 15.271966, "low": 14.587713, "close": 14.840062, "volume": 14}, "trend_line": 15.240423, "activity_lines": {"activity_5": 14.918678, "activity_10": 15.118705, "activity_20": 15.229123, "activity_30": 15.248485}, "trend_signal": 0, "fair_value": 11.730898, "relative_strength": -8.439405, "rate_of_change": 0.1392317208101138, "market_dynamics": -0.950006, "expectation": {"probability": 65.456, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.83521, "high": 15.369024, "low": 14.743005, "close": 15.369024, "volume": 634}, "trend_line": 15.247541, "activity_lines": {"activity_5": 15.069764, "activity_10": 15.132381, "activity_20": 15.239661, "activity_30": 15.256782}, "trend_signal": 0, "fair_value": 11.779152, "relative_strength": -7.571525, "rate_of_change": 0.04670474041304615, "market_dynamics": -0.806844, "expectation": {"probability": 61.8355, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.349612, "high": 15.524316, "low": 15.199174, "close": 15.524316, "volume": 0}, "trend_line": 15.264526, "activity_lines": {"activity_5": 15.234115, "activity_10": 15.179498, "activity_20": 15.265959, "activity_30": 15.274639}, "trend_signal": 0, "fair_value": 11.827245, "relative_strength": -6.899576, "rate_of_change": 0.11139501116934217, "market_dynamics": -0.670427, "expectation": {"probability": 61.9146, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.495199, "high": 15.90284, "low": 15.461229, "close": 15.90284, "volume": 0}, "trend_line": 15.298011, "activity_lines": {"activity_5": 15.493905, "activity_10": 15.300996, "activity_20": 15.328191, "activity_30": 15.31582}, "trend_signal": 1, "fair_value": 11.874556, "relative_strength": -6.499405, "rate_of_change": 0.2193648201064393, "market_dynamics": -0.506572, "expectation": {"probability": 58.7979, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.830046, "high": 16.426949, "low": 15.796076, "close": 16.34445, "volume": 200}, "trend_line": 15.341525, "activity_lines": {"activity_5": 15.832311, "activity_10": 15.496875, "activity_20": 15.429893, "activity_30": 15.383332}, "trend_signal": 1, "fair_value": 11.924599, "relative_strength": -4.97608, "rate_of_change": 0.2844422062449821, "market_dynamics": -0.05953, "expectation": {"probability": 59.0047, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.325039, "high": 16.829737, "low": 16.096954, "close": 16.829737, "volume": 633}, "trend_line": 15.4017, "activity_lines": {"activity_5": 16.243511, "activity_10": 15.768812, "activity_20": 15.571319, "activity_30": 15.479346}, "trend_signal": 1, "fair_value": 11.978029, "relative_strength": -3.542721, "rate_of_change": 0.3922361042986222, "market_dynamics": 0.404575, "expectation": {"probability": 58.9603, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.994735, "high": 17.033557, "low": 16.368715, "close": 16.402685, "volume": 980}, "trend_line": 15.441817, "activity_lines": {"activity_5": 16.379715, "activity_10": 15.941133, "activity_20": 15.662322, "activity_30": 15.543926}, "trend_signal": 1, "fair_value": 12.027618, "relative_strength": -7.011369, "rate_of_change": 0.2604712466805638, "market_dynamics": 0.789642, "expectation": {"probability": 58.5855, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.635622, "high": 17.431491, "low": 16.572536, "close": 17.344141, "volume": 2001}, "trend_line": 15.505713, "activity_lines": {"activity_5": 16.760826, "activity_10": 16.255334, "activity_20": 15.834715, "activity_30": 15.666656}, "trend_signal": 1, "fair_value": 12.083298, "relative_strength": -3.361628, "rate_of_change": 0.4137855020558768, "market_dynamics": 1.235588, "expectation": {"probability": 58.9314, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.387817, "high": 17.596489, "low": 16.771504, "close": 17.193703, "volume": 958}, "trend_line": 15.562654, "activity_lines": {"activity_5": 16.970471, "activity_10": 16.500713, "activity_20": 15.981757, "activity_30": 15.775559}, "trend_signal": 1, "fair_value": 12.138719, "relative_strength": -5.357482, "rate_of_change": 0.36722593794945213, "market_dynamics": 1.389046, "expectation": {"probability": 59.3686, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.164584, "high": 18.033247, "low": 17.164584, "close": 18.033247, "volume": 338}, "trend_line": 15.647579, "activity_lines": {"activity_5": 17.373905, "activity_10": 16.85656, "activity_20": 16.199072, "activity_30": 15.934952}, "trend_signal": 1, "fair_value": 12.19929, "relative_strength": -0.31724, "rate_of_change": 0.5456974112513209, "market_dynamics": 1.367318, "expectation": {"probability": 58.6761, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.873103, "high": 18.290448, "low": 17.824573, "close": 18.081776, "volume": 118}, "trend_line": 15.739783, "activity_lines": {"activity_5": 17.68093, "activity_10": 17.166261, "activity_20": 16.409201, "activity_30": 16.091997}, "trend_signal": 1, "fair_value": 12.257962, "relative_strength": -3.463445, "rate_of_change": 0.5892540948347271, "market_dynamics": 1.42162, "expectation": {"probability": 58.7705, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.023542, "high": 19.207642, "low": 17.95075, "close": 19.129993, "volume": 0}, "trend_line": 15.858355, "activity_lines": {"activity_5": 18.25389, "activity_10": 17.607607, "activity_20": 16.707468, "activity_30": 16.31072}, "trend_signal": 1, "fair_value": 12.323712, "relative_strength": 3.667565, "rate_of_change": 0.7533267771226602, "market_dynamics": 1.350467, "expectation": {"probability": 57.9932, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.013527, "high": 19.013527, "low": 17.975013, "close": 18.072071, "volume": 1289}, "trend_line": 15.944089, "activity_lines": {"activity_5": 18.29239, "activity_10": 17.788222, "activity_20": 16.888433, "activity_30": 16.453541}, "trend_signal": 1, "fair_value": 12.383066, "relative_strength": 2.97738, "rate_of_change": 0.5406235388222828, "market_dynamics": 1.356811, "expectation": {"probability": 58.7183, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.611048, "high": 19.469695, "low": 17.611048, "close": 19.275581, "volume": 680}, "trend_line": 16.074631, "activity_lines": {"activity_5": 18.683531, "activity_10": 18.141334, "activity_20": 17.173343, "activity_30": 16.668476}, "trend_signal": 1, "fair_value": 12.448316, "relative_strength": 12.218261, "rate_of_change": 0.818748565691023, "market_dynamics": 1.384707, "expectation": {"probability": 57.7512, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.17367, "high": 19.770575, "low": 18.023542, "close": 18.023542, "volume": 75}, "trend_line": 16.176056, "activity_lines": {"activity_5": 18.518534, "activity_10": 18.20548, "activity_20": 17.321401, "activity_30": 16.794212}, "trend_signal": 1, "fair_value": 12.503087, "relative_strength": 5.947939, "rate_of_change": 0.6309631617671285, "market_dynamics": 1.185089, "expectation": {"probability": 57.9409, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.562519, "high": 18.450594, "low": 17.562519, "close": 18.033247, "volume": 0}, "trend_line": 16.284436, "activity_lines": {"activity_5": 18.357419, "activity_10": 18.240862, "activity_20": 17.4592, "activity_30": 16.914031}, "trend_signal": 1, "fair_value": 12.555165, "relative_strength": 4.284017, "rate_of_change": 0.6700026261036706, "market_dynamics": 0.926025, "expectation": {"probability": 56.7352, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.072071, "high": 19.028084, "low": 18.072071, "close": 19.028084, "volume": 0}, "trend_line": 16.429861, "activity_lines": {"activity_5": 18.531151, "activity_10": 18.435241, "activity_20": 17.680259, "activity_30": 17.09104}, "trend_signal": 1, "fair_value": 12.612573, "relative_strength": 6.266008, "rate_of_change": 0.893030621385963, "market_dynamics": 0.747367, "expectation": {"probability": 56.6687, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.125142, "high": 19.285287, "low": 18.853382, "close": 19.149406, "volume": 200}, "trend_line": 16.567197, "activity_lines": {"activity_5": 18.752118, "activity_10": 18.603944, "activity_20": 17.892699, "activity_30": 17.266495}, "trend_signal": 1, "fair_value": 12.67051, "relative_strength": 0.598489, "rate_of_change": 0.8358926469311045, "market_dynamics": 0.56122, "expectation": {"probability": 56.6687, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.032939, "high": 19.086321, "low": 18.261333, "close": 18.261333, "volume": 100}, "trend_line": 16.670563, "activity_lines": {"activity_5": 18.605238, "activity_10": 18.578356, "activity_20": 18.001103, "activity_30": 17.375794}, "trend_signal": 1, "fair_value": 12.721267, "relative_strength": -6.058737, "rate_of_change": 0.6239196648654638, "market_dynamics": 0.424816, "expectation": {"probability": 58.9648, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.397212, "high": 18.83, "low": 18.338979, "close": 18.620001, "volume": 0}, "trend_line": 16.772782, "activity_lines": {"activity_5": 18.645531, "activity_10": 18.59857, "activity_20": 18.127536, "activity_30": 17.501564}, "trend_signal": 1, "fair_value": 12.774598, "relative_strength": -0.68849, "rate_of_change": 0.6131706529647383, "market_dynamics": 0.32827, "expectation": {"probability": 58.7424, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.575001, "high": 18.889999, "low": 18.424999, "close": 18.84, "volume": 0}, "trend_line": 16.879908, "activity_lines": {"activity_5": 18.719393, "activity_10": 18.648115, "activity_20": 18.25773, "activity_30": 17.634933}, "trend_signal": 1, "fair_value": 12.828678, "relative_strength": -0.0786, "rate_of_change": 0.6386895149534582, "market_dynamics": 0.131835, "expectation": {"probability": 58.9028, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.745001, "high": 18.745001, "low": 17.834999, "close": 17.895, "volume": 130}, "trend_line": 16.954563, "activity_lines": {"activity_5": 18.424472, "activity_10": 18.512055, "activity_20": 18.278877, "activity_30": 17.700423}, "trend_signal": 1, "fair_value": 12.876949, "relative_strength": -6.345393, "rate_of_change": 0.4422713678297293, "market_dynamics": -0.224775, "expectation": {"probability": 61.1272, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.905001, "high": 18.809999, "low": 17.795, "close": 17.795, "volume": 165}, "trend_line": 17.020061, "activity_lines": {"activity_5": 18.171756, "activity_10": 18.380269, "activity_20": 18.278471, "activity_30": 17.754644}, "trend_signal": 1, "fair_value": 12.926034, "relative_strength": -6.401089, "rate_of_change": 0.38631488172238976, "market_dynamics": -0.388334, "expectation": {"probability": 61.1272, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.684999, "high": 18.525, "low": 17.684999, "close": 18.325001, "volume": 529}, "trend_line": 17.111638, "activity_lines": {"activity_5": 18.186, "activity_10": 18.349884, "activity_20": 18.317729, "activity_30": 17.838834}, "trend_signal": 1, "fair_value": 12.979322, "relative_strength": -5.370714, "rate_of_change": 0.538053300749045, "market_dynamics": -0.455216, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.49, "high": 18.68, "low": 17.950001, "close": 18.145, "volume": 2200}, "trend_line": 17.193979, "activity_lines": {"activity_5": 18.136, "activity_10": 18.304054, "activity_20": 18.32831, "activity_30": 17.905503}, "trend_signal": 1, "fair_value": 13.030478, "relative_strength": -8.592242, "rate_of_change": 0.48119881918960394, "market_dynamics": -0.49999, "expectation": {"probability": 60.9585, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3951931-6a74-4c1b-9f30-b33e6a36c034/", "share_image": "https://sharemaestro.com/terminal/c3951931-6a74-4c1b-9f30-b33e6a36c034/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}