{"ticker": {"uuid": "c3955eef-7f4c-4c4e-a753-65111156e4fa", "symbol": "491010", "name": "Mirae Asset Tiger Global Ai Infra Active Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 491010 rose 44.91%, moving from 23,525.00 to 34,090.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.75 and has softened across the 12-week window. Market Dynamics is 2.23 on the latest week. Expectation is positive at 72.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34,090.00"}, {"label": "12-Week Change", "value": "44.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 72.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.75"}, {"label": "Market Dynamics", "value": "2.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34865.0, "high": 34865.0, "low": 32845.0, "close": 34090.0, "volume": 1310763}, "trend_line": 23775.15944, "activity_lines": {"activity_5": 33183.0, "activity_10": 31273.818182, "activity_20": 28234.452381, "activity_30": 26205.135232}, "trend_signal": 1, "fair_value": 17368.644423, "relative_strength": -14.749858, "rate_of_change": 1.7320048514319386, "market_dynamics": 2.232687, "expectation": {"probability": 72.4403, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-13", "ohlcv": {"open": 9989.401094, "high": 10438.923721, "low": 9904.490782, "close": 10344.024414, "volume": 2912471}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10344.024414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10603.749091, "high": 11073.250715, "low": 10603.749091, "close": 11023.303711, "volume": 1372445}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10683.664063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11138.181878, "high": 11672.615565, "low": 11138.181878, "close": 11547.748047, "volume": 3801998}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10971.692057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11587.705741, "high": 11737.545911, "low": 11337.970703, "close": 11702.583008, "volume": 1385501}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11154.414795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12022.244338, "high": 12182.074757, "low": 11807.472355, "close": 11862.414063, "volume": 2367997}, "trend_line": null, "activity_lines": {"activity_5": 11543.751888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11296.014649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11977.291527, "high": 12471.767592, "low": 11937.33396, "close": 12436.804688, "volume": 2618578}, "trend_line": null, "activity_lines": {"activity_5": 11924.015235, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11486.146322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12436.804659, "high": 12551.682919, "low": 12202.053554, "close": 12401.841797, "volume": 455631}, "trend_line": null, "activity_lines": {"activity_5": 12153.105599, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11616.959961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12431.809189, "high": 12451.788398, "low": 11727.556963, "close": 11977.291992, "volume": 273750}, "trend_line": null, "activity_lines": {"activity_5": 12148.776823, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11662.001465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11982.286602, "high": 12991.215989, "low": 11792.487982, "close": 12911.300781, "volume": 457438}, "trend_line": null, "activity_lines": {"activity_5": 12427.148047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11800.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9212, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12886.327781, "high": 13141.057617, "low": 12486.750951, "close": 12576.65625, "volume": 337964}, "trend_line": null, "activity_lines": {"activity_5": 12513.389909, "activity_10": 12225.029173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11878.396875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3645, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12576.655886, "high": 13935.214508, "low": 12521.71418, "close": 13780.378906, "volume": 268207}, "trend_line": null, "activity_lines": {"activity_5": 12953.25651, "activity_10": 12570.844087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12051.304332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13835.320931, "high": 14284.843135, "low": 13435.744465, "close": 13685.479492, "volume": 405058}, "trend_line": null, "activity_lines": {"activity_5": 13271.918359, "activity_10": 12836.925391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12187.485596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14164.970557, "high": 14204.928347, "low": 13485.691767, "close": 14125.012695, "volume": 505487}, "trend_line": null, "activity_lines": {"activity_5": 13651.515429, "activity_10": 13134.518626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12336.526142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14484.632037, "high": 14484.632037, "low": 13435.744687, "close": 13720.442383, "volume": 380912}, "trend_line": null, "activity_lines": {"activity_5": 13753.074349, "activity_10": 13311.694265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12435.377302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7683, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13720.442799, "high": 13990.15625, "low": 13096.104468, "close": 13210.983398, "volume": 304956}, "trend_line": null, "activity_lines": {"activity_5": 13630.870833, "activity_10": 13359.552645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12487.084375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13600.570069, "high": 13935.214519, "low": 13335.85093, "close": 13685.479492, "volume": 161990}, "trend_line": null, "activity_lines": {"activity_5": 13624.544206, "activity_10": 13469.163601, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12561.98407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13680.485163, "high": 13680.485163, "low": 13240.951016, "close": 13455.723633, "volume": 115988}, "trend_line": null, "activity_lines": {"activity_5": 13547.958919, "activity_10": 13514.297585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12614.556985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13885.267089, "high": 14484.631747, "low": 13530.643361, "close": 13935.214844, "volume": 425060}, "trend_line": null, "activity_lines": {"activity_5": 13646.521094, "activity_10": 13627.450302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12687.926866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7046, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13940.209387, "high": 14684.419987, "low": 13725.437458, "close": 14479.636719, "volume": 253384}, "trend_line": null, "activity_lines": {"activity_5": 13939.210417, "activity_10": 13803.990217, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12782.227385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14844.249815, "high": 16082.936089, "low": 14434.684414, "close": 15773.264648, "volume": 1036801}, "trend_line": null, "activity_lines": {"activity_5": 14612.496094, "activity_10": 14187.220011, "activity_20": 13577.094606, "activity_30": null}, "trend_signal": 0, "fair_value": 12931.779248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7276, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14624.483085, "high": 14629.477786, "low": 14095.044831, "close": 14339.785156, "volume": 651878}, "trend_line": null, "activity_lines": {"activity_5": 14637.136523, "activity_10": 14251.697017, "activity_20": 13711.190406, "activity_30": null}, "trend_signal": 0, "fair_value": 12998.827148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4286, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14184.949902, "high": 14329.796182, "low": 13465.712891, "close": 13970.177734, "volume": 1134065}, "trend_line": null, "activity_lines": {"activity_5": 14494.954101, "activity_10": 14238.801651, "activity_20": 13791.058068, "activity_30": null}, "trend_signal": 0, "fair_value": 13042.979448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4356, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14135.0025, "high": 14369.753372, "low": 13715.447266, "close": 13825.331055, "volume": 1146298}, "trend_line": null, "activity_lines": {"activity_5": 14270.192513, "activity_10": 14194.394194, "activity_20": 13843.098075, "activity_30": null}, "trend_signal": 0, "fair_value": 13076.994735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14130.008241, "high": 14135.00293, "low": 13480.696563, "close": 13495.680664, "volume": 2470489}, "trend_line": null, "activity_lines": {"activity_5": 13942.873047, "activity_10": 14095.499059, "activity_20": 13852.897173, "activity_30": null}, "trend_signal": 0, "fair_value": 13094.439982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.323, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13036.168042, "high": 13036.168042, "low": 11867.40854, "close": 12127.132813, "volume": 1729192}, "trend_line": null, "activity_lines": {"activity_5": 13224.968034, "activity_10": 13751.863619, "activity_20": 13723.81982, "activity_30": null}, "trend_signal": 0, "fair_value": 13055.747695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9784, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11637.652291, "high": 11987.28171, "low": 10638.711749, "close": 11537.757813, "volume": 1237319}, "trend_line": null, "activity_lines": {"activity_5": 12553.680144, "activity_10": 13320.775462, "activity_20": 13537.350949, "activity_30": null}, "trend_signal": 0, "fair_value": 12997.363469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5712, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11882.392186, "high": 11882.392186, "low": 10239.136325, "close": 11337.970703, "volume": 1369357}, "trend_line": null, "activity_lines": {"activity_5": 12002.598373, "activity_10": 12892.411861, "activity_20": 13336.13591, "activity_30": null}, "trend_signal": 0, "fair_value": 12935.904478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0684, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11637.65224, "high": 12187.069087, "low": 11108.213983, "close": 11882.392578, "volume": 236670}, "trend_line": null, "activity_lines": {"activity_5": 11808.471029, "activity_10": 12601.538654, "activity_20": 13191.836626, "activity_30": null}, "trend_signal": 0, "fair_value": 12898.279053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11887.387098, "high": 12356.888744, "low": 11073.250679, "close": 11128.192383, "volume": 180726}, "trend_line": null, "activity_lines": {"activity_5": 11492.472852, "activity_10": 12210.86218, "activity_20": 12976.160654, "activity_30": null}, "trend_signal": 0, "fair_value": 12837.241581, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.716364, "expectation": {"probability": 47.1349, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11073.251095, "high": 11467.832382, "low": 10184.194867, "close": 10249.125977, "volume": 224663}, "trend_line": 12750.971061, "activity_lines": {"activity_5": 11041.285091, "activity_10": 11721.290803, "activity_20": 12685.255064, "activity_30": 12846.735051}, "trend_signal": 0, "fair_value": 12750.971061, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.986738, "expectation": {"probability": 39.8406, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9584.830245, "high": 10503.85479, "low": 9130.3125, "close": 10294.078125, "volume": 202409}, "trend_line": 12749.306185, "activity_lines": {"activity_5": 10730.281836, "activity_10": 11340.331428, "activity_20": 12409.714109, "activity_30": 12688.22583}, "trend_signal": 0, "fair_value": 12671.71645, "relative_strength": null, "rate_of_change": -0.013056856548697733, "market_dynamics": -1.040543, "expectation": {"probability": 40.0722, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10349.019401, "high": 11118.203724, "low": 10189.189024, "close": 10368.998047, "volume": 99517}, "trend_line": 12727.495996, "activity_lines": {"activity_5": 10527.163867, "activity_10": 11046.552166, "activity_20": 12157.909817, "activity_30": 12534.657563}, "trend_signal": 0, "fair_value": 12599.7565, "relative_strength": null, "rate_of_change": -0.17106961495410827, "market_dynamics": -1.053158, "expectation": {"probability": 45.2145, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10319.051526, "high": 11183.134766, "low": 9954.438047, "close": 11183.134766, "volume": 155950}, "trend_line": 12715.34222, "activity_lines": {"activity_5": 10660.022982, "activity_10": 10966.273757, "activity_20": 11999.435124, "activity_30": 12435.021354}, "trend_signal": 0, "fair_value": 12556.828569, "relative_strength": null, "rate_of_change": -0.09549227910830921, "market_dynamics": -1.053183, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11183.134194, "high": 11642.647126, "low": 11163.155392, "close": 11427.875, "volume": 118443}, "trend_line": 12706.185287, "activity_lines": {"activity_5": 10921.079362, "activity_10": 10978.533505, "activity_20": 11878.277967, "activity_30": 12351.958953}, "trend_signal": 0, "fair_value": 12523.624052, "relative_strength": null, "rate_of_change": -0.07201483720664034, "market_dynamics": -1.060564, "expectation": {"probability": 54.5205, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11892.381598, "high": 11892.3819, "low": 11432.869163, "close": 11727.556641, "volume": 56762}, "trend_line": 12701.690039, "activity_lines": {"activity_5": 11262.050781, "activity_10": 11082.877291, "activity_20": 11796.578906, "activity_30": 12288.821621}, "trend_signal": 0, "fair_value": 12500.879269, "relative_strength": null, "rate_of_change": -0.03537842317316338, "market_dynamics": -1.004847, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12077.185859, "high": 13066.136429, "low": 11732.551523, "close": 12546.6875, "volume": 275244}, "trend_line": 12705.3528, "activity_lines": {"activity_5": 11777.503776, "activity_10": 11343.418981, "activity_20": 11799.956245, "activity_30": 12278.821457}, "trend_signal": 0, "fair_value": 12502.15172, "relative_strength": null, "rate_of_change": 0.02883680036873092, "market_dynamics": -0.759943, "expectation": {"probability": 57.3192, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12266.985006, "high": 12876.338233, "low": 12266.985006, "close": 12716.507813, "volume": 342637}, "trend_line": 12715.841667, "activity_lines": {"activity_5": 12199.389584, "activity_10": 11616.492916, "activity_20": 11824.929767, "activity_30": 12279.541135}, "trend_signal": 0, "fair_value": 12507.945128, "relative_strength": null, "rate_of_change": 0.08255470875236165, "market_dynamics": -0.456836, "expectation": {"probability": 56.6308, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12801.417087, "high": 13760.399856, "low": 12786.433244, "close": 13096.104492, "volume": 453864}, "trend_line": 12753.135417, "activity_lines": {"activity_5": 12591.306966, "activity_10": 11933.520117, "activity_20": 11889.575428, "activity_30": 12304.074221}, "trend_signal": 0, "fair_value": 12523.423006, "relative_strength": null, "rate_of_change": 0.2932857374025284, "market_dynamics": -0.037784, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13181.014873, "high": 13675.49024, "low": 12961.248047, "close": 13300.887695, "volume": 118165}, "trend_line": 12766.121647, "activity_lines": {"activity_5": 12923.954102, "activity_10": 12265.713139, "activity_20": 11977.720015, "activity_30": 12339.413078}, "trend_signal": 0, "fair_value": 12543.357998, "relative_strength": null, "rate_of_change": 0.101827743338236, "market_dynamics": 0.330957, "expectation": {"probability": 58.6837, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13300.887968, "high": 13840.315424, "low": 13141.057446, "close": 13500.675781, "volume": 645212}, "trend_line": 12796.922298, "activity_lines": {"activity_5": 13198.329752, "activity_10": 12594.727717, "activity_20": 12090.505129, "activity_30": 12386.803667}, "trend_signal": 0, "fair_value": 12567.290942, "relative_strength": null, "rate_of_change": 0.24126866288507928, "market_dynamics": 0.619825, "expectation": {"probability": 60.5585, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13425.754936, "high": 14100.039292, "low": 13425.754936, "close": 13845.30957, "volume": 350390}, "trend_line": 12799.086654, "activity_lines": {"activity_5": 13469.37539, "activity_10": 12927.283896, "activity_20": 12246.934361, "activity_30": 12454.441555}, "trend_signal": 0, "fair_value": 12598.462128, "relative_strength": null, "rate_of_change": 0.016913097927768125, "market_dynamics": 0.81439, "expectation": {"probability": 62.5828, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13805.352356, "high": 14554.557528, "low": 13780.378853, "close": 14534.578125, "volume": 901528}, "trend_line": 12827.389941, "activity_lines": {"activity_5": 13883.602409, "activity_10": 13320.593785, "activity_20": 12471.362863, "activity_30": 12566.408747}, "trend_signal": 0, "fair_value": 12644.560128, "relative_strength": null, "rate_of_change": 0.22113520882486884, "market_dynamics": 0.995798, "expectation": {"probability": 64.4094, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14569.541445, "high": 14764.335175, "low": 14115.024099, "close": 14499.615234, "volume": 1110369}, "trend_line": 12839.876693, "activity_lines": {"activity_5": 14164.970442, "activity_10": 13631.808966, "activity_20": 12689.773944, "activity_30": 12674.29425}, "trend_signal": 0, "fair_value": 12687.700945, "relative_strength": null, "rate_of_change": 0.09734444853889943, "market_dynamics": 1.169526, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14574.53665, "high": 14819.276249, "low": 14309.817094, "close": 14634.472656, "volume": 1394748}, "trend_line": 12870.344369, "activity_lines": {"activity_5": 14397.723567, "activity_10": 13907.244034, "activity_20": 12917.817713, "activity_30": 12790.074635}, "trend_signal": 0, "fair_value": 12731.945756, "relative_strength": null, "rate_of_change": 0.23728947503530523, "market_dynamics": 1.251647, "expectation": {"probability": 63.1277, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14634.47286, "high": 15938.089097, "low": 14619.488758, "close": 15683.359375, "volume": 2505357}, "trend_line": 12952.756901, "activity_lines": {"activity_5": 14891.199935, "activity_10": 14315.084002, "activity_20": 13240.332636, "activity_30": 12971.559474}, "trend_signal": 1, "fair_value": 12797.532726, "relative_strength": null, "rate_of_change": 0.640328880387243, "market_dynamics": 1.413488, "expectation": {"probability": 68.1287, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15763.27509, "high": 16482.512131, "low": 15248.820921, "close": 16147.867188, "volume": 1581158}, "trend_line": 13034.836491, "activity_lines": {"activity_5": 15394.0, "activity_10": 14735.45625, "activity_20": 13590.151986, "activity_30": 13177.695621}, "trend_signal": 1, "fair_value": 12870.366084, "relative_strength": null, "rate_of_change": 0.6336843239423611, "market_dynamics": 1.500603, "expectation": {"probability": 70.2997, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16597.388957, "high": 17181.770119, "low": 16187.823536, "close": 16742.236328, "volume": 1230856}, "trend_line": 13144.386914, "activity_lines": {"activity_5": 15941.419271, "activity_10": 15198.41962, "activity_20": 13974.625019, "activity_30": 13416.882708}, "trend_signal": 1, "fair_value": 12952.746302, "relative_strength": null, "rate_of_change": 0.8404434000813166, "market_dynamics": 1.590443, "expectation": {"probability": 72.6131, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16632.352458, "high": 17211.738364, "low": 16332.670432, "close": 16902.066406, "volume": 911971}, "trend_line": 13243.281966, "activity_lines": {"activity_5": 16394.938021, "activity_10": 15617.24794, "activity_20": 14348.585365, "activity_30": 13659.313642}, "trend_signal": 1, "fair_value": 13035.023804, "relative_strength": null, "rate_of_change": 0.7523747790371826, "market_dynamics": 1.67648, "expectation": {"probability": 74.5921, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16887.082591, "high": 17341.600208, "low": 16632.352657, "close": 16872.097656, "volume": 535946}, "trend_line": 13323.030664, "activity_lines": {"activity_5": 16678.303776, "activity_10": 15961.428089, "activity_20": 14695.788337, "activity_30": 13893.430784}, "trend_signal": 1, "fair_value": 13113.331433, "relative_strength": null, "rate_of_change": 0.6021822853635631, "market_dynamics": 1.71258, "expectation": {"probability": 73.1266, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16872.097529, "high": 17131.821943, "low": 15663.381207, "close": 15818.216797, "volume": 718319}, "trend_line": 13324.529069, "activity_lines": {"activity_5": 16461.200911, "activity_10": 16049.062447, "activity_20": 14915.269773, "activity_30": 14054.410534}, "trend_signal": 1, "fair_value": 13167.429141, "relative_strength": null, "rate_of_change": 0.011246727848860225, "market_dynamics": 1.517146, "expectation": {"probability": 68.523, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15928.100103, "high": 16887.082031, "low": 15928.100103, "close": 16887.082031, "volume": 426206}, "trend_line": 13409.438965, "activity_lines": {"activity_5": 16591.395963, "activity_10": 16288.898828, "activity_20": 15210.028418, "activity_30": 14284.252661}, "trend_signal": 1, "fair_value": 13240.363511, "relative_strength": null, "rate_of_change": 0.6372450055105149, "market_dynamics": 1.396991, "expectation": {"probability": 67.8917, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16542.448585, "high": 17081.87555, "low": 16082.935794, "close": 16437.558594, "volume": 545088}, "trend_line": 13491.684994, "activity_lines": {"activity_5": 16522.46888, "activity_10": 16391.698722, "activity_20": 15430.58005, "activity_30": 14479.615218}, "trend_signal": 1, "fair_value": 13301.848032, "relative_strength": 3.78891, "rate_of_change": 0.6133442958700241, "market_dynamics": 1.160914, "expectation": {"probability": 73.1602, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16502.490534, "high": 17886.022368, "low": 16362.638919, "close": 17756.160156, "volume": 2363429}, "trend_line": 13622.71263, "activity_lines": {"activity_5": 16913.3875, "activity_10": 16699.644709, "activity_20": 15747.814876, "activity_30": 14754.742647}, "trend_signal": 1, "fair_value": 13385.891657, "relative_strength": 5.330242, "rate_of_change": 0.9711732526980219, "market_dynamics": 1.202177, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17930.975266, "high": 18879.967861, "low": 17621.303827, "close": 18615.248047, "volume": 2231099}, "trend_line": 13793.364876, "activity_lines": {"activity_5": 17533.729167, "activity_10": 17104.578587, "activity_20": 16115.567476, "activity_30": 15076.841707}, "trend_signal": 1, "fair_value": 13482.73159, "relative_strength": 8.349662, "rate_of_change": 1.2527038530064012, "market_dynamics": 1.500148, "expectation": {"probability": 72.8863, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19609.194271, "high": 19878.908306, "low": 18525.344828, "close": 18620.244141, "volume": 1955527}, "trend_line": 14009.801921, "activity_lines": {"activity_5": 18039.526172, "activity_10": 17438.043111, "activity_20": 16449.570308, "activity_30": 15388.253272}, "trend_signal": 1, "fair_value": 13576.140909, "relative_strength": 9.79013, "rate_of_change": 1.569138835561393, "market_dynamics": 1.672456, "expectation": {"probability": 75.1337, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18620.243371, "high": 19389.427238, "low": 18350.529545, "close": 19219.607422, "volume": 984686}, "trend_line": 14265.863574, "activity_lines": {"activity_5": 18558.309115, "activity_10": 17827.084872, "activity_20": 16807.833036, "activity_30": 15724.369756}, "trend_signal": 1, "fair_value": 13676.917097, "relative_strength": 7.758268, "rate_of_change": 1.8277321438512053, "market_dynamics": 1.873337, "expectation": {"probability": 77.037, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19978.80126, "high": 20423.329588, "low": 19434.378926, "close": 20218.546875, "volume": 737700}, "trend_line": 14561.88278, "activity_lines": {"activity_5": 19254.570182, "activity_10": 18341.902166, "activity_20": 17229.457045, "activity_30": 16108.41384}, "trend_signal": 1, "fair_value": 13791.682532, "relative_strength": 10.993302, "rate_of_change": 2.0750177825862828, "market_dynamics": 1.793336, "expectation": {"probability": 78.6697, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20068.70742, "high": 22231.412669, "low": 20068.70742, "close": 21302.398438, "volume": 3326247}, "trend_line": 14875.882975, "activity_lines": {"activity_5": 20060.049219, "activity_10": 18990.577735, "activity_20": 17718.581018, "activity_30": 16543.285818}, "trend_signal": 1, "fair_value": 13921.177633, "relative_strength": 12.249722, "rate_of_change": 2.1563159087591592, "market_dynamics": 1.801951, "expectation": {"probability": 80.0857, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21132.577787, "high": 21726.947146, "low": 19169.660535, "close": 20548.197266, "volume": 3040788}, "trend_line": 15189.883138, "activity_lines": {"activity_5": 20377.711979, "activity_10": 19422.11978, "activity_20": 18096.798717, "activity_30": 16909.241579}, "trend_signal": 1, "fair_value": 14033.5, "relative_strength": 2.821032, "rate_of_change": 2.110800169157682, "market_dynamics": 1.807342, "expectation": {"probability": 79.9031, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21547.137967, "high": 22141.507813, "low": 20703.033364, "close": 21946.714844, "volume": 2897063}, "trend_line": 15579.802767, "activity_lines": {"activity_5": 21032.683985, "activity_10": 20041.099574, "activity_20": 18573.697568, "activity_30": 17345.166205}, "trend_signal": 1, "fair_value": 14165.386914, "relative_strength": 5.131252, "rate_of_change": 2.5669692482659836, "market_dynamics": 1.915669, "expectation": {"probability": 76.5595, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22096.555038, "high": 22096.555038, "low": 20028.74969, "close": 20393.363281, "volume": 1829204}, "trend_line": 15916.445606, "activity_lines": {"activity_5": 20948.107422, "activity_10": 20266.224574, "activity_20": 18862.438942, "activity_30": 17655.718496}, "trend_signal": 1, "fair_value": 14267.484887, "relative_strength": 1.444058, "rate_of_change": 2.160764446344933, "market_dynamics": 1.803934, "expectation": {"probability": 76.8085, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20433.319369, "high": 20777.953697, "low": 18570.295981, "close": 18735.121094, "volume": 1664162}, "trend_line": 16195.316374, "activity_lines": {"activity_5": 20232.533073, "activity_10": 20126.100426, "activity_20": 18962.07128, "activity_30": 17837.568527}, "trend_signal": 1, "fair_value": 14339.543536, "relative_strength": -7.961972, "rate_of_change": 1.7520919865103248, "market_dynamics": 1.31158, "expectation": {"probability": 72.2838, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18979.862272, "high": 20043.733542, "low": 17910.997079, "close": 18215.673828, "volume": 1489578}, "trend_line": 16429.734342, "activity_lines": {"activity_5": 19442.704688, "activity_10": 19849.757458, "activity_20": 18992.229864, "activity_30": 17967.91417}, "trend_signal": 1, "fair_value": 14401.069413, "relative_strength": -6.56034, "rate_of_change": 1.4474429679949625, "market_dynamics": 0.658345, "expectation": {"probability": 68.3438, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18200.689497, "high": 19619.184729, "low": 17940.965058, "close": 19574.232422, "volume": 956389}, "trend_line": 16701.27959, "activity_lines": {"activity_5": 19311.510807, "activity_10": 19812.070348, "activity_20": 19134.079464, "activity_30": 18170.785013}, "trend_signal": 1, "fair_value": 14481.900085, "relative_strength": -1.24609, "rate_of_change": 1.6527671254296323, "market_dynamics": -0.016491, "expectation": {"probability": 68.4647, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19604.199833, "high": 20473.278479, "low": 19114.719023, "close": 20428.326172, "volume": 905518}, "trend_line": 16991.305241, "activity_lines": {"activity_5": 19529.945833, "activity_10": 19912.236932, "activity_20": 19333.748661, "activity_30": 18411.239632}, "trend_signal": 1, "fair_value": 14573.383564, "relative_strength": -0.98249, "rate_of_change": 1.7365474868982778, "market_dynamics": -0.451532, "expectation": {"probability": 69.7813, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20423.331198, "high": 20952.769531, "low": 20138.632215, "close": 20952.769531, "volume": 793195}, "trend_line": 17271.507975, "activity_lines": {"activity_5": 20024.421224, "activity_10": 20074.882635, "activity_20": 19560.769764, "activity_30": 18666.817973}, "trend_signal": 1, "fair_value": 14670.040927, "relative_strength": 0.10464, "rate_of_change": 1.6490948165881536, "market_dynamics": -0.567053, "expectation": {"probability": 71.529, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20128.64393, "high": 20128.64393, "low": 17930.974324, "close": 18570.296875, "volume": 1084094}, "trend_line": 17466.634277, "activity_lines": {"activity_5": 19687.445312, "activity_10": 19772.839453, "activity_20": 19538.008222, "activity_30": 18750.610805}, "trend_signal": 1, "fair_value": 14728.253702, "relative_strength": -7.733135, "rate_of_change": 1.129758341208192, "market_dynamics": -0.653968, "expectation": {"probability": 70.4036, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19119.713412, "high": 19414.401418, "low": 18695.164282, "close": 18850.0, "volume": 539666}, "trend_line": 17658.430794, "activity_lines": {"activity_5": 19454.692057, "activity_10": 19551.619567, "activity_20": 19533.180022, "activity_30": 18839.860207}, "trend_signal": 1, "fair_value": 14788.867618, "relative_strength": -8.422086, "rate_of_change": 1.0980736984489097, "market_dynamics": -0.765134, "expectation": {"probability": 69.8816, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18870.0, "high": 18870.0, "low": 18275.0, "close": 18655.0, "volume": 524082}, "trend_line": 17836.901204, "activity_lines": {"activity_5": 19114.650391, "activity_10": 19339.534197, "activity_20": 19500.50452, "activity_30": 18904.154994}, "trend_signal": 1, "fair_value": 14844.898522, "relative_strength": -12.755997, "rate_of_change": 1.0106810286939119, "market_dynamics": -0.906617, "expectation": {"probability": 69.2771, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19145.0, "high": 19970.0, "low": 19145.0, "close": 19420.0, "volume": 1082558}, "trend_line": 18034.212012, "activity_lines": {"activity_5": 19090.890885, "activity_10": 19300.961506, "activity_20": 19532.19615, "activity_30": 19006.2904}, "trend_signal": 1, "fair_value": 14910.257115, "relative_strength": -14.223737, "rate_of_change": 1.1061944322243067, "market_dynamics": -1.056981, "expectation": {"probability": 67.7469, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19910.0, "high": 21230.0, "low": 19845.0, "close": 21230.0, "volume": 1332008}, "trend_line": 18280.368359, "activity_lines": {"activity_5": 19737.686458, "activity_10": 19637.419993, "activity_20": 19719.117383, "activity_30": 19212.470271}, "trend_signal": 1, "fair_value": 14999.267578, "relative_strength": -10.687125, "rate_of_change": 1.3649409624119269, "market_dynamics": -0.921815, "expectation": {"probability": 68.9911, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21230.0, "high": 21760.0, "low": 20835.0, "close": 21515.0, "volume": 1405494}, "trend_line": 18513.049089, "activity_lines": {"activity_5": 20461.0, "activity_10": 20010.485085, "activity_20": 19912.500911, "activity_30": 19421.156183}, "trend_signal": 1, "fair_value": 15089.763862, "relative_strength": -11.536348, "rate_of_change": 1.272844865215443, "market_dynamics": -0.73022, "expectation": {"probability": 70.3546, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21410.0, "high": 22137.0, "low": 20710.0, "close": 21770.0, "volume": 1616920}, "trend_line": 18755.395247, "activity_lines": {"activity_5": 21073.0, "activity_10": 20379.370561, "activity_20": 20105.991862, "activity_30": 19631.282048}, "trend_signal": 1, "fair_value": 15181.273946, "relative_strength": -13.983044, "rate_of_change": 1.3090558817995919, "market_dynamics": -0.409914, "expectation": {"probability": 71.6033, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20995.0, "high": 22295.0, "low": 20410.0, "close": 20760.0, "volume": 1618644}, "trend_line": 18959.579492, "activity_lines": {"activity_5": 21153.666667, "activity_10": 20499.995561, "activity_20": 20184.178813, "activity_30": 19760.611387}, "trend_signal": 1, "fair_value": 15256.662136, "relative_strength": -15.303311, "rate_of_change": 1.0886693791892252, "market_dynamics": -0.225092, "expectation": {"probability": 71.722, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22195.0, "high": 22760.0, "low": 21705.0, "close": 22460.0, "volume": 1620279}, "trend_line": 19185.467513, "activity_lines": {"activity_5": 21660.666667, "activity_10": 20908.15206, "activity_20": 20414.057422, "activity_30": 19986.444968}, "trend_signal": 1, "fair_value": 15352.706641, "relative_strength": -14.893401, "rate_of_change": 1.1914189399364703, "market_dynamics": 0.081601, "expectation": {"probability": 69.1502, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23225.0, "high": 23325.0, "low": 22830.0, "close": 23025.0, "volume": 711091}, "trend_line": 19414.705273, "activity_lines": {"activity_5": 22153.333333, "activity_10": 21382.096307, "activity_20": 20679.461003, "activity_30": 20234.156741}, "trend_signal": 1, "fair_value": 15453.657869, "relative_strength": -16.908047, "rate_of_change": 1.19485104986193, "market_dynamics": 0.354306, "expectation": {"probability": 69.8864, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23020.0, "high": 24065.0, "low": 22700.0, "close": 23690.0, "volume": 1940179}, "trend_line": 19646.297396, "activity_lines": {"activity_5": 22748.0, "activity_10": 21939.272727, "activity_20": 20990.077, "activity_30": 20509.982208}, "trend_signal": 1, "fair_value": 15560.623351, "relative_strength": -20.152276, "rate_of_change": 1.192869630228572, "market_dynamics": 0.679112, "expectation": {"probability": 70.9111, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24140.0, "high": 24405.0, "low": 22645.0, "close": 23145.0, "volume": 1432544}, "trend_line": 19854.395182, "activity_lines": {"activity_5": 23016.0, "activity_10": 22304.272727, "activity_20": 21232.257506, "activity_30": 20735.704956}, "trend_signal": 1, "fair_value": 15657.858949, "relative_strength": -12.654457, "rate_of_change": 1.0592213983402659, "market_dynamics": 0.953979, "expectation": {"probability": 71.1538, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22370.0, "high": 24230.0, "low": 21220.0, "close": 23525.0, "volume": 1264604}, "trend_line": 20076.158594, "activity_lines": {"activity_5": 23319.0, "activity_10": 22660.272727, "activity_20": 21501.854195, "activity_30": 20972.51817}, "trend_signal": 1, "fair_value": 15757.443013, "relative_strength": -9.592923, "rate_of_change": 1.1169487157234133, "market_dynamics": 0.966421, "expectation": {"probability": 69.5786, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23360.0, "high": 24660.0, "low": 23080.0, "close": 24585.0, "volume": 995087}, "trend_line": 20368.384701, "activity_lines": {"activity_5": 23791.0, "activity_10": 23120.454545, "activity_20": 21858.228013, "activity_30": 21263.411164}, "trend_signal": 1, "fair_value": 15867.787476, "relative_strength": -10.234976, "rate_of_change": 1.4555877591410034, "market_dynamics": 0.992064, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23625.0, "high": 24760.0, "low": 22900.0, "close": 23640.0, "volume": 1052842}, "trend_line": 20593.481966, "activity_lines": {"activity_5": 23806.333333, "activity_10": 23314.909091, "activity_20": 22112.03857, "activity_30": 21474.483119}, "trend_signal": 1, "fair_value": 15963.740717, "relative_strength": -8.251157, "rate_of_change": 1.105130663547164, "market_dynamics": 0.834894, "expectation": {"probability": 70.929, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23000.0, "high": 24155.0, "low": 22100.0, "close": 24055.0, "volume": 731873}, "trend_line": 20847.39668, "activity_lines": {"activity_5": 23919.0, "activity_10": 23541.0, "activity_20": 22389.91276, "activity_30": 21697.806863}, "trend_signal": 1, "fair_value": 16062.41461, "relative_strength": -5.692619, "rate_of_change": 1.232985827356527, "market_dynamics": 0.781922, "expectation": {"probability": 69.18, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24285.0, "high": 26430.0, "low": 23935.0, "close": 26040.0, "volume": 1844769}, "trend_line": 21123.524675, "activity_lines": {"activity_5": 24669.0, "activity_10": 24081.818182, "activity_20": 22831.501814, "activity_30": 22032.813529}, "trend_signal": 1, "fair_value": 16182.626483, "relative_strength": -6.382561, "rate_of_change": 1.3245202709885737, "market_dynamics": 1.048221, "expectation": {"probability": 69.9172, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26040.0, "high": 28030.0, "low": 26025.0, "close": 27655.0, "volume": 2298267}, "trend_line": 21424.84974, "activity_lines": {"activity_5": 25764.333333, "activity_10": 24838.636364, "activity_20": 23389.641695, "activity_30": 22454.199034}, "trend_signal": 1, "fair_value": 16319.202358, "relative_strength": -6.034953, "rate_of_change": 1.426490463291969, "market_dynamics": 1.373758, "expectation": {"probability": 70.7513, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27785.0, "high": 30312.0, "low": 27785.0, "close": 30045.0, "volume": 1866885}, "trend_line": 21805.674935, "activity_lines": {"activity_5": 27381.0, "activity_10": 25904.636364, "activity_20": 24136.920778, "activity_30": 23010.33776}, "trend_signal": 1, "fair_value": 16480.68233, "relative_strength": -2.484642, "rate_of_change": 1.7774929561769595, "market_dynamics": 1.723035, "expectation": {"probability": 71.5405, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29810.0, "high": 30195.0, "low": 28740.0, "close": 29415.0, "volume": 1487875}, "trend_line": 22145.521354, "activity_lines": {"activity_5": 28423.666667, "activity_10": 26718.181818, "activity_20": 24778.406176, "activity_30": 23501.261958}, "trend_signal": 1, "fair_value": 16631.081373, "relative_strength": -6.309828, "rate_of_change": 1.558522815794701, "market_dynamics": 2.020158, "expectation": {"probability": 72.1905, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30705.0, "high": 32825.0, "low": 30705.0, "close": 32120.0, "volume": 2346386}, "trend_line": 22542.236458, "activity_lines": {"activity_5": 29983.0, "activity_10": 27907.363636, "activity_20": 25637.214286, "activity_30": 24144.77671}, "trend_signal": 1, "fair_value": 16809.11492, "relative_strength": -9.865085, "rate_of_change": 1.7914010587442908, "market_dynamics": 2.151503, "expectation": {"probability": 70.4377, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32065.0, "high": 34340.0, "low": 31735.0, "close": 33140.0, "volume": 2329043}, "trend_line": 22936.823177, "activity_lines": {"activity_5": 31344.666667, "activity_10": 29128.727273, "activity_20": 26528.642857, "activity_30": 24828.50339}, "trend_signal": 1, "fair_value": 16994.69316, "relative_strength": -6.809615, "rate_of_change": 1.7504328806734897, "market_dynamics": 2.226635, "expectation": {"probability": 71.059, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32700.0, "high": 33555.0, "low": 30560.0, "close": 33555.0, "volume": 1976210}, "trend_line": 23370.383268, "activity_lines": {"activity_5": 32371.333333, "activity_10": 30243.818182, "activity_20": 27391.547619, "activity_30": 25513.547056}, "trend_signal": 1, "fair_value": 17180.764023, "relative_strength": -9.674706, "rate_of_change": 1.8902360089463364, "market_dynamics": 2.234191, "expectation": {"probability": 71.7666, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34865.0, "high": 34865.0, "low": 32845.0, "close": 34090.0, "volume": 1310763}, "trend_line": 23775.15944, "activity_lines": {"activity_5": 33183.0, "activity_10": 31273.818182, "activity_20": 28234.452381, "activity_30": 26205.135232}, "trend_signal": 1, "fair_value": 17368.644423, "relative_strength": -14.749858, "rate_of_change": 1.7320048514319386, "market_dynamics": 2.232687, "expectation": {"probability": 72.4403, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3955eef-7f4c-4c4e-a753-65111156e4fa/", "share_image": "https://sharemaestro.com/terminal/c3955eef-7f4c-4c4e-a753-65111156e4fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}