{"ticker": {"uuid": "c3963f49-dc6c-4aa5-9be0-18933d497add", "symbol": "GMUB", "name": "GOLDMAN SACHS MUNICIPAL INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GMUB rose 0.42%, moving from 51.08 to 51.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.00 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is positive at 62.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.30"}, {"label": "12-Week Change", "value": "0.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.00"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.05, "high": 51.36, "low": 51.05, "close": 51.2979, "volume": 282664}, "trend_line": 50.864103, "activity_lines": {"activity_5": 51.1293, "activity_10": 51.12144, "activity_20": 51.101256, "activity_30": 51.028091}, "trend_signal": 1, "fair_value": 49.066011, "relative_strength": -10.000845, "rate_of_change": 0.07286078068242174, "market_dynamics": -0.837115, "expectation": {"probability": 62.3755, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-02", "ohlcv": {"open": 47.370893, "high": 47.7249, "low": 47.347292, "close": 47.7249, "volume": 3847}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.7249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.852364, "high": 47.852364, "low": 47.531398, "close": 47.6494, "volume": 44296}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.68715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.592797, "high": 47.776881, "low": 47.592797, "close": 47.7344, "volume": 22835}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.7029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.663538, "high": 47.786261, "low": 47.663538, "close": 47.7485, "volume": 4568}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.7143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.824042, "high": 47.824042, "low": 47.7202, "close": 47.7202, "volume": 3351}, "trend_line": null, "activity_lines": {"activity_5": 47.72146, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.71548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.795482, "high": 47.9091, "low": 47.757609, "close": 47.9091, "volume": 8180}, "trend_line": null, "activity_lines": {"activity_5": 47.786, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.74775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.984893, "high": 48.0275, "low": 47.890211, "close": 48.0275, "volume": 38117}, "trend_line": null, "activity_lines": {"activity_5": 47.877727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.787714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.070105, "high": 48.089041, "low": 48.022764, "close": 48.0417, "volume": 3357}, "trend_line": null, "activity_lines": {"activity_5": 47.94898, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.819463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.01325, "high": 48.1174, "low": 48.01325, "close": 48.1174, "volume": 5104}, "trend_line": null, "activity_lines": {"activity_5": 48.02498, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.852567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.276371, "high": 48.276371, "low": 48.1624, "close": 48.1624, "volume": 3033}, "trend_line": null, "activity_lines": {"activity_5": 48.091387, "activity_10": 47.972422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.88355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.048434, "high": 48.06743, "low": 47.953458, "close": 47.9867, "volume": 12002}, "trend_line": null, "activity_lines": {"activity_5": 48.069747, "activity_10": 47.991176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.892927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.661, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.924987, "high": 48.086446, "low": 47.924987, "close": 48.0722, "volume": 3708}, "trend_line": null, "activity_lines": {"activity_5": 48.071433, "activity_10": 48.020716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.907867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.991428, "high": 47.991428, "low": 47.554538, "close": 47.7065, "volume": 5039}, "trend_line": null, "activity_lines": {"activity_5": 47.94824, "activity_10": 47.976078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.892377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.86608, "high": 47.884939, "low": 47.289839, "close": 47.6613, "volume": 2425}, "trend_line": null, "activity_lines": {"activity_5": 47.832327, "activity_10": 47.923729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.875871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9046, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.785116, "high": 47.847027, "low": 47.108867, "close": 47.7614, "volume": 908}, "trend_line": null, "activity_lines": {"activity_5": 47.780187, "activity_10": 47.891165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.86824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3772, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.747006, "high": 47.8994, "low": 47.38507, "close": 47.8994, "volume": 1760}, "trend_line": null, "activity_lines": {"activity_5": 47.80078, "activity_10": 47.882944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.870188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6907, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.842218, "high": 47.966038, "low": 47.804119, "close": 47.9107, "volume": 2188}, "trend_line": null, "activity_lines": {"activity_5": 47.83096, "activity_10": 47.876953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.872571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.988, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.099051, "high": 48.2804, "low": 48.061143, "close": 48.2804, "volume": 831}, "trend_line": null, "activity_lines": {"activity_5": 47.99514, "activity_10": 47.940304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.895228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2825, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.289708, "high": 48.432972, "low": 48.203749, "close": 48.2133, "volume": 464}, "trend_line": null, "activity_lines": {"activity_5": 48.098693, "activity_10": 47.987115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.911968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5884, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.3853, "high": 48.3853, "low": 48.0556, "close": 48.0556, "volume": 161}, "trend_line": null, "activity_lines": {"activity_5": 48.11288, "activity_10": 48.003509, "activity_20": 47.972149, "activity_30": null}, "trend_signal": 0, "fair_value": 47.91915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6533, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.127347, "high": 48.127347, "low": 47.569665, "close": 47.6689, "volume": 31979}, "trend_line": null, "activity_lines": {"activity_5": 47.978553, "activity_10": 47.951536, "activity_20": 47.948315, "activity_30": null}, "trend_signal": 0, "fair_value": 47.907233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.57339, "high": 47.702328, "low": 47.563839, "close": 47.6689, "volume": 2075}, "trend_line": null, "activity_lines": {"activity_5": 47.859593, "activity_10": 47.905342, "activity_20": 47.924749, "activity_30": null}, "trend_signal": 0, "fair_value": 47.8964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8698, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.932589, "high": 47.944752, "low": 47.76278, "close": 47.8394, "volume": 70329}, "trend_line": null, "activity_lines": {"activity_5": 47.813587, "activity_10": 47.89748, "activity_20": 47.917327, "activity_30": null}, "trend_signal": 0, "fair_value": 47.893922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3026, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.916035, "high": 47.916035, "low": 47.6335, "close": 47.6335, "volume": 1756}, "trend_line": null, "activity_lines": {"activity_5": 47.728347, "activity_10": 47.849765, "activity_20": 47.889796, "activity_30": null}, "trend_signal": 0, "fair_value": 47.883071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7591, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.523431, "high": 47.7916, "low": 47.437233, "close": 47.7916, "volume": 3503}, "trend_line": null, "activity_lines": {"activity_5": 47.73446, "activity_10": 47.831302, "activity_20": 47.87787, "activity_30": null}, "trend_signal": 0, "fair_value": 47.879412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0952, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.868214, "high": 47.916101, "low": 47.825115, "close": 47.83, "volume": 1159}, "trend_line": null, "activity_lines": {"activity_5": 47.770973, "activity_10": 47.819271, "activity_20": 47.869261, "activity_30": null}, "trend_signal": 0, "fair_value": 47.877512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.88, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.026235, "high": 48.069334, "low": 47.983137, "close": 47.9953, "volume": 1410}, "trend_line": null, "activity_lines": {"activity_5": 47.851847, "activity_10": 47.838556, "activity_20": 47.876771, "activity_30": null}, "trend_signal": 0, "fair_value": 47.881874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4412, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.063382, "high": 48.265128, "low": 47.083477, "close": 48.2267, "volume": 2279}, "trend_line": null, "activity_lines": {"activity_5": 47.988093, "activity_10": 47.898376, "activity_20": 47.906473, "activity_30": null}, "trend_signal": 0, "fair_value": 47.894189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9519, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.178728, "high": 48.178728, "low": 47.919341, "close": 48.1403, "volume": 496}, "trend_line": null, "activity_lines": {"activity_5": 48.06972, "activity_10": 47.943464, "activity_20": 47.927066, "activity_30": null}, "trend_signal": 0, "fair_value": 47.902676, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.278273, "expectation": {"probability": 62.3239, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.053841, "high": 48.2748, "low": 48.053841, "close": 48.2748, "volume": 1223}, "trend_line": 47.91508, "activity_lines": {"activity_5": 48.162393, "activity_10": 48.014333, "activity_20": 47.960359, "activity_30": 47.949091}, "trend_signal": 1, "fair_value": 47.91508, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.459984, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.236306, "high": 48.486086, "low": 48.236306, "close": 48.4833, "volume": 42308}, "trend_line": 47.94036, "activity_lines": {"activity_5": 48.292353, "activity_10": 48.119125, "activity_20": 48.012973, "activity_30": 47.985751}, "trend_signal": 1, "fair_value": 47.93341, "relative_strength": null, "rate_of_change": 0.05276000791399093, "market_dynamics": 0.81705, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.446486, "high": 48.932974, "low": 48.154593, "close": 48.1623, "volume": 15248}, "trend_line": 47.957457, "activity_lines": {"activity_5": 48.27176, "activity_10": 48.150747, "activity_20": 48.032652, "activity_30": 48.000069}, "trend_signal": 1, "fair_value": 47.940563, "relative_strength": null, "rate_of_change": 0.03566306135373137, "market_dynamics": 0.773684, "expectation": {"probability": 72.2772, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.306786, "high": 48.33087, "low": 47.9648, "close": 47.9648, "volume": 3927}, "trend_line": 47.965137, "activity_lines": {"activity_5": 48.1742, "activity_10": 48.137489, "activity_20": 48.033092, "activity_30": 48.000543}, "trend_signal": 1, "fair_value": 47.941297, "relative_strength": null, "rate_of_change": 0.016014193579948526, "market_dynamics": 0.651565, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.041799, "high": 48.176667, "low": 47.935832, "close": 48.1285, "volume": 107291}, "trend_line": 47.977803, "activity_lines": {"activity_5": 48.148667, "activity_10": 48.151715, "activity_20": 48.047892, "activity_30": 48.011083}, "trend_signal": 1, "fair_value": 47.946803, "relative_strength": null, "rate_of_change": 0.026406679501411522, "market_dynamics": 0.662327, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.089952, "high": 48.099585, "low": 47.666082, "close": 47.8732, "volume": 30293}, "trend_line": 47.982903, "activity_lines": {"activity_5": 48.03882, "activity_10": 48.110522, "activity_20": 48.036154, "activity_30": 48.004334}, "trend_signal": 1, "fair_value": 47.9447, "relative_strength": null, "rate_of_change": 0.010629915671625838, "market_dynamics": 0.352594, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.950146, "high": 49.099173, "low": 47.950146, "close": 48.2543, "volume": 23015}, "trend_line": 47.99441, "activity_lines": {"activity_5": 48.08278, "activity_10": 48.137136, "activity_20": 48.060178, "activity_30": 48.021844}, "trend_signal": 1, "fair_value": 47.9533, "relative_strength": null, "rate_of_change": 0.02398145856244194, "market_dynamics": 0.413524, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.312839, "high": 47.795623, "low": 42.484998, "close": 46.9073, "volume": 59653}, "trend_line": 47.95707, "activity_lines": {"activity_5": 47.693007, "activity_10": 47.911127, "activity_20": 47.954227, "activity_30": 47.951708}, "trend_signal": 0, "fair_value": 47.92503, "relative_strength": null, "rate_of_change": -0.0778007272096904, "market_dynamics": 0.243256, "expectation": {"probability": 68.2243, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.148737, "high": 47.399785, "low": 47.148737, "close": 47.2984, "volume": 29341}, "trend_line": 47.932293, "activity_lines": {"activity_5": 47.517267, "activity_10": 47.776009, "activity_20": 47.890301, "activity_30": 47.909213}, "trend_signal": 0, "fair_value": 47.908539, "relative_strength": null, "rate_of_change": -0.051664957846674686, "market_dynamics": -0.1312, "expectation": {"probability": 66.9211, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.264575, "high": 47.563901, "low": 47.081117, "close": 47.5499, "volume": 16883}, "trend_line": 47.913377, "activity_lines": {"activity_5": 47.469787, "activity_10": 47.703496, "activity_20": 47.855004, "activity_30": 47.884542}, "trend_signal": 0, "fair_value": 47.899344, "relative_strength": null, "rate_of_change": -0.03946399977152016, "market_dynamics": -0.378393, "expectation": {"probability": 68.599, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.652576, "high": 47.85593, "low": 47.609, "close": 47.609, "volume": 8847}, "trend_line": 47.89493, "activity_lines": {"activity_5": 47.48058, "activity_10": 47.652464, "activity_20": 47.828494, "activity_30": 47.864905}, "trend_signal": 0, "fair_value": 47.892085, "relative_strength": null, "rate_of_change": -0.03850073018229288, "market_dynamics": -0.771195, "expectation": {"probability": 70.7865, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.642915, "high": 47.797755, "low": 47.633232, "close": 47.7107, "volume": 1995}, "trend_line": 47.88573, "activity_lines": {"activity_5": 47.542887, "activity_10": 47.632027, "activity_20": 47.813797, "activity_30": 47.853019}, "trend_signal": 0, "fair_value": 47.887661, "relative_strength": null, "rate_of_change": -0.019208713740681685, "market_dynamics": -0.806577, "expectation": {"probability": 72.6891, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.710755, "high": 47.865692, "low": 47.633287, "close": 47.792, "volume": 1393}, "trend_line": 47.87639, "activity_lines": {"activity_5": 47.668533, "activity_10": 47.64042, "activity_20": 47.806644, "activity_30": 47.846972}, "trend_signal": 0, "fair_value": 47.885383, "relative_strength": null, "rate_of_change": -0.01950476686896426, "market_dynamics": -0.812103, "expectation": {"probability": 74.359, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.681616, "high": 47.90424, "low": 47.594465, "close": 47.6913, "volume": 48149}, "trend_line": 47.875883, "activity_lines": {"activity_5": 47.701633, "activity_10": 47.637236, "activity_20": 47.789314, "activity_30": 47.835031}, "trend_signal": 0, "fair_value": 47.88087, "relative_strength": null, "rate_of_change": -0.001058977086616023, "market_dynamics": -0.706213, "expectation": {"probability": 79.3349, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.797826, "high": 48.078648, "low": 47.700991, "close": 47.8843, "volume": 231320}, "trend_line": 47.883317, "activity_lines": {"activity_5": 47.772873, "activity_10": 47.674116, "activity_20": 47.79107, "activity_30": 47.835574}, "trend_signal": 0, "fair_value": 47.880948, "relative_strength": null, "rate_of_change": 0.015527650946921205, "market_dynamics": -0.470089, "expectation": {"probability": 59.5993, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.851134, "high": 48.316933, "low": 47.501979, "close": 47.9113, "volume": 244990}, "trend_line": 47.888313, "activity_lines": {"activity_5": 47.83082, "activity_10": 47.720345, "activity_20": 47.794203, "activity_30": 47.837379}, "trend_signal": 0, "fair_value": 47.881622, "relative_strength": null, "rate_of_change": 0.010433696562830946, "market_dynamics": -0.233995, "expectation": {"probability": 60.6504, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.957867, "high": 48.268399, "low": 47.832586, "close": 48.0355, "volume": 126112}, "trend_line": 47.89285, "activity_lines": {"activity_5": 47.910013, "activity_10": 47.788464, "activity_20": 47.808595, "activity_30": 47.846875}, "trend_signal": 0, "fair_value": 47.884967, "relative_strength": null, "rate_of_change": 0.009474127852460016, "market_dynamics": 0.070252, "expectation": {"probability": 61.0606, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.132506, "high": 48.42363, "low": 48.075252, "close": 48.1983, "volume": 117304}, "trend_line": 47.902437, "activity_lines": {"activity_5": 48.02182, "activity_10": 47.89016, "activity_20": 47.837513, "activity_30": 47.866582}, "trend_signal": 0, "fair_value": 47.891634, "relative_strength": null, "rate_of_change": 0.02001760179232649, "market_dynamics": 0.368086, "expectation": {"probability": 62.5364, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.248944, "high": 48.404211, "low": 48.103382, "close": 48.3324, "volume": 102868}, "trend_line": 47.90417, "activity_lines": {"activity_5": 48.15124, "activity_10": 47.992765, "activity_20": 47.878236, "activity_30": 47.894321}, "trend_signal": 0, "fair_value": 47.900817, "relative_strength": null, "rate_of_change": 0.003617770010326487, "market_dynamics": 0.575769, "expectation": {"probability": 64.1562, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.552201, "high": 48.707817, "low": 48.311191, "close": 48.4209, "volume": 136430}, "trend_line": 47.91109, "activity_lines": {"activity_5": 48.26742, "activity_10": 48.092662, "activity_20": 47.926884, "activity_30": 47.927658}, "trend_signal": 1, "fair_value": 47.911431, "relative_strength": null, "rate_of_change": 0.014445506518536749, "market_dynamics": 0.860232, "expectation": {"probability": 59.9576, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.512746, "high": 48.542508, "low": 48.357714, "close": 48.4647, "volume": 151426}, "trend_line": 47.924727, "activity_lines": {"activity_5": 48.362427, "activity_10": 48.184685, "activity_20": 47.978368, "activity_30": 47.963375}, "trend_signal": 1, "fair_value": 47.922496, "relative_strength": null, "rate_of_change": 0.02846313870128123, "market_dynamics": 1.030255, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.386876, "high": 48.775916, "low": 48.057262, "close": 48.134, "volume": 150724}, "trend_line": 47.94023, "activity_lines": {"activity_5": 48.310307, "activity_10": 48.201024, "activity_20": 47.997451, "activity_30": 47.976877}, "trend_signal": 1, "fair_value": 47.926643, "relative_strength": null, "rate_of_change": 0.03234864540804267, "market_dynamics": 1.096855, "expectation": {"probability": 64.5995, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.309064, "high": 48.727282, "low": 48.1729, "close": 48.1729, "volume": 442769}, "trend_line": 47.95703, "activity_lines": {"activity_5": 48.264587, "activity_10": 48.216738, "activity_20": 48.021903, "activity_30": 47.991888}, "trend_signal": 1, "fair_value": 47.931379, "relative_strength": -9.067933, "rate_of_change": 0.035043636628367195, "market_dynamics": 1.156568, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.391656, "high": 48.742532, "low": 48.35267, "close": 48.6207, "volume": 152190}, "trend_line": 47.983073, "activity_lines": {"activity_5": 48.369827, "activity_10": 48.306945, "activity_20": 48.088952, "activity_30": 48.034705}, "trend_signal": 1, "fair_value": 47.944385, "relative_strength": -5.680366, "rate_of_change": 0.05430486416693082, "market_dynamics": 1.145274, "expectation": {"probability": 58.7459, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.712774, "high": 48.742599, "low": 48.586653, "close": 48.5964, "volume": 63572}, "trend_line": 48.01517, "activity_lines": {"activity_5": 48.447747, "activity_10": 48.375836, "activity_20": 48.150564, "activity_30": 48.074275}, "trend_signal": 1, "fair_value": 47.956459, "relative_strength": -7.709966, "rate_of_change": 0.06689233930473829, "market_dynamics": 1.095239, "expectation": {"probability": 63.2107, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.751207, "high": 48.839998, "low": 48.626646, "close": 48.6938, "volume": 33770}, "trend_line": 48.045243, "activity_lines": {"activity_5": 48.546433, "activity_10": 48.449489, "activity_20": 48.219223, "activity_30": 48.118057}, "trend_signal": 1, "fair_value": 47.969865, "relative_strength": -8.178798, "rate_of_change": 0.06263228892035906, "market_dynamics": 1.083526, "expectation": {"probability": 57.2603, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.757234, "high": 49.132477, "low": 48.625655, "close": 48.7816, "volume": 55128}, "trend_line": 48.076963, "activity_lines": {"activity_5": 48.659113, "activity_10": 48.524878, "activity_20": 48.292337, "activity_30": 48.165564}, "trend_signal": 1, "fair_value": 47.984361, "relative_strength": -8.056614, "rate_of_change": 0.06602110431619623, "market_dynamics": 1.078164, "expectation": {"probability": 60.1023, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.742555, "high": 48.907272, "low": 48.742555, "close": 48.8985, "volume": 73091}, "trend_line": 48.10707, "activity_lines": {"activity_5": 48.767587, "activity_10": 48.607956, "activity_20": 48.374073, "activity_30": 48.218566}, "trend_signal": 1, "fair_value": 48.000398, "relative_strength": -7.58503, "rate_of_change": 0.06262250799827143, "market_dynamics": 1.146295, "expectation": {"probability": 63.0332, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.853575, "high": 49.253472, "low": 48.72653, "close": 49.1663, "volume": 68061}, "trend_line": 48.13839, "activity_lines": {"activity_5": 48.916953, "activity_10": 48.726995, "activity_20": 48.471832, "activity_30": 48.286904}, "trend_signal": 1, "fair_value": 48.0205, "relative_strength": -7.092733, "rate_of_change": 0.06510477565979575, "market_dynamics": 1.358469, "expectation": {"probability": 65.5629, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.195598, "high": 49.752543, "low": 49.195598, "close": 49.6598, "volume": 239937}, "trend_line": 48.18904, "activity_lines": {"activity_5": 49.194447, "activity_10": 48.920598, "activity_20": 48.607697, "activity_30": 48.385059}, "trend_signal": 1, "fair_value": 48.048285, "relative_strength": -7.372668, "rate_of_change": 0.10521747819151703, "market_dynamics": 1.664184, "expectation": {"probability": 67.7686, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.791759, "high": 49.937567, "low": 49.694032, "close": 49.7771, "volume": 85437}, "trend_line": 48.239117, "activity_lines": {"activity_5": 49.440147, "activity_10": 49.113004, "activity_20": 48.744685, "activity_30": 48.487515}, "trend_signal": 1, "fair_value": 48.077098, "relative_strength": -8.058341, "rate_of_change": 0.10391782031765252, "market_dynamics": 1.876789, "expectation": {"probability": 69.7087, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.821071, "high": 50.153342, "low": 49.5963, "close": 49.5963, "volume": 47640}, "trend_line": 48.276217, "activity_lines": {"activity_5": 49.55336, "activity_10": 49.248675, "activity_20": 48.85413, "activity_30": 48.575075}, "trend_signal": 1, "fair_value": 48.102003, "relative_strength": -7.908895, "rate_of_change": 0.07690853876948525, "market_dynamics": 1.9316, "expectation": {"probability": 72.0165, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.868331, "high": 49.917346, "low": 49.664231, "close": 49.7703, "volume": 76193}, "trend_line": 48.329817, "activity_lines": {"activity_5": 49.67026, "activity_10": 49.389395, "activity_20": 48.971168, "activity_30": 48.671468}, "trend_signal": 1, "fair_value": 48.128911, "relative_strength": -8.374586, "rate_of_change": 0.111027755136646, "market_dynamics": 1.915092, "expectation": {"probability": 67.591, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.798633, "high": 49.975579, "low": 49.691877, "close": 49.9098, "volume": 40561}, "trend_line": 48.39465, "activity_lines": {"activity_5": 49.77554, "activity_10": 49.526435, "activity_20": 49.092071, "activity_30": 48.773402}, "trend_signal": 1, "fair_value": 48.157179, "relative_strength": -5.675105, "rate_of_change": 0.13414700080490713, "market_dynamics": 1.762226, "expectation": {"probability": 68.9884, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.760581, "high": 50.133, "low": 49.760483, "close": 50.133, "volume": 25074}, "trend_line": 48.461467, "activity_lines": {"activity_5": 49.905653, "activity_10": 49.680618, "activity_20": 49.223667, "activity_30": 48.885554}, "trend_signal": 1, "fair_value": 48.188052, "relative_strength": -6.702656, "rate_of_change": 0.1380669144213262, "market_dynamics": 1.680395, "expectation": {"probability": 70.5047, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.172194, "high": 50.31924, "low": 50.093769, "close": 50.1918, "volume": 78224}, "trend_line": 48.538753, "activity_lines": {"activity_5": 50.02382, "activity_10": 49.817555, "activity_20": 49.350154, "activity_30": 48.997188}, "trend_signal": 1, "fair_value": 48.218878, "relative_strength": -8.164349, "rate_of_change": 0.15947928278770607, "market_dynamics": 1.764309, "expectation": {"probability": 71.8797, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.172195, "high": 50.348651, "low": 50.025933, "close": 50.1869, "volume": 89981}, "trend_line": 48.603173, "activity_lines": {"activity_5": 50.112707, "activity_10": 49.926364, "activity_20": 49.465316, "activity_30": 49.10352}, "trend_signal": 1, "fair_value": 48.248697, "relative_strength": -8.583586, "rate_of_change": 0.13271869592529162, "market_dynamics": 1.856822, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.207899, "high": 50.286564, "low": 50.099734, "close": 50.1489, "volume": 59552}, "trend_line": 48.711227, "activity_lines": {"activity_5": 50.149553, "activity_10": 50.002713, "activity_20": 49.566613, "activity_30": 49.203244}, "trend_signal": 1, "fair_value": 48.277058, "relative_strength": -7.008144, "rate_of_change": 0.2223188185676741, "market_dynamics": 1.892923, "expectation": {"probability": 70.9428, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.285567, "high": 50.384881, "low": 50.178484, "close": 50.2247, "volume": 109768}, "trend_line": 48.80877, "activity_lines": {"activity_5": 50.186427, "activity_10": 50.070109, "activity_20": 49.665841, "activity_30": 49.300888}, "trend_signal": 1, "fair_value": 48.3057, "relative_strength": -6.821903, "rate_of_change": 0.20024747067036866, "market_dynamics": 1.972289, "expectation": {"probability": 67.5963, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.225731, "high": 51.092814, "low": 50.207834, "close": 50.257, "volume": 88087}, "trend_line": 48.899007, "activity_lines": {"activity_5": 50.213073, "activity_10": 50.124135, "activity_20": 49.759135, "activity_30": 49.394322}, "trend_signal": 1, "fair_value": 48.33398, "relative_strength": -4.818988, "rate_of_change": 0.18487866012602813, "market_dynamics": 1.8711, "expectation": {"probability": 68.6778, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.351597, "high": 50.561828, "low": 50.257002, "close": 50.3455, "volume": 70988}, "trend_line": 48.990223, "activity_lines": {"activity_5": 50.260953, "activity_10": 50.183393, "activity_20": 49.852113, "activity_30": 49.487644}, "trend_signal": 1, "fair_value": 48.362716, "relative_strength": -7.88595, "rate_of_change": 0.1865395753333045, "market_dynamics": 1.64993, "expectation": {"probability": 69.8765, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.367212, "high": 50.386933, "low": 50.229165, "close": 50.3327, "volume": 56830}, "trend_line": 49.077623, "activity_lines": {"activity_5": 50.29432, "activity_10": 50.229989, "activity_20": 49.934917, "activity_30": 49.574255}, "trend_signal": 1, "fair_value": 48.390462, "relative_strength": -8.066209, "rate_of_change": 0.17840294378738053, "market_dynamics": 1.370085, "expectation": {"probability": 71.2221, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.367265, "high": 50.89973, "low": 50.229219, "close": 50.2588, "volume": 97075}, "trend_line": 49.15985, "activity_lines": {"activity_5": 50.293333, "activity_10": 50.24976, "activity_20": 50.000212, "activity_30": 49.65046}, "trend_signal": 1, "fair_value": 48.416411, "relative_strength": -7.521035, "rate_of_change": 0.167544789200561, "market_dynamics": 0.923482, "expectation": {"probability": 68.8691, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.327835, "high": 50.494477, "low": 50.2879, "close": 50.4363, "volume": 195361}, "trend_line": 49.25135, "activity_lines": {"activity_5": 50.344187, "activity_10": 50.292922, "activity_20": 50.072479, "activity_30": 49.732812}, "trend_signal": 1, "fair_value": 48.444081, "relative_strength": -7.139405, "rate_of_change": 0.18612750038904405, "market_dynamics": 0.59252, "expectation": {"probability": 66.4811, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.485605, "high": 50.58914, "low": 50.348544, "close": 50.387, "volume": 58949}, "trend_line": 49.334773, "activity_lines": {"activity_5": 50.3645, "activity_10": 50.317547, "activity_20": 50.131405, "activity_30": 49.80608}, "trend_signal": 1, "fair_value": 48.470336, "relative_strength": -8.35842, "rate_of_change": 0.16938215906771337, "market_dynamics": 0.209251, "expectation": {"probability": 67.4912, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.650692, "high": 50.759767, "low": 50.423544, "close": 50.6411, "volume": 132465}, "trend_line": 49.425767, "activity_lines": {"activity_5": 50.460847, "activity_10": 50.383755, "activity_20": 50.206005, "activity_30": 49.890359}, "trend_signal": 1, "fair_value": 48.49928, "relative_strength": -6.761778, "rate_of_change": 0.18444191483358405, "market_dynamics": 0.211522, "expectation": {"probability": 65.2356, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.670755, "high": 51.194867, "low": 50.53231, "close": 50.8982, "volume": 892981}, "trend_line": 49.52119, "activity_lines": {"activity_5": 50.623187, "activity_10": 50.488538, "activity_20": 50.295817, "activity_30": 49.985355}, "trend_signal": 1, "fair_value": 48.530845, "relative_strength": -7.543493, "rate_of_change": 0.1930632659681269, "market_dynamics": 0.425294, "expectation": {"probability": 66.157, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.908167, "high": 51.016945, "low": 50.779611, "close": 50.8785, "volume": 348341}, "trend_line": 49.61053, "activity_lines": {"activity_5": 50.74126, "activity_10": 50.576807, "activity_20": 50.373674, "activity_30": 50.072923}, "trend_signal": 1, "fair_value": 48.561334, "relative_strength": -7.09165, "rate_of_change": 0.18040761944533237, "market_dynamics": 0.534879, "expectation": {"probability": 67.5966, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.957611, "high": 50.957611, "low": 50.759833, "close": 50.8785, "volume": 170767}, "trend_line": 49.6954, "activity_lines": {"activity_5": 50.81802, "activity_10": 50.651811, "activity_20": 50.442103, "activity_30": 50.154728}, "trend_signal": 1, "fair_value": 48.591041, "relative_strength": -6.633154, "rate_of_change": 0.17107255254076548, "market_dynamics": 0.720042, "expectation": {"probability": 64.3508, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.878444, "high": 51.076222, "low": 50.8735, "close": 51.007, "volume": 127385}, "trend_line": 49.781603, "activity_lines": {"activity_5": 50.908133, "activity_10": 50.738291, "activity_20": 50.514616, "activity_30": 50.239347}, "trend_signal": 1, "fair_value": 48.621623, "relative_strength": -6.609624, "rate_of_change": 0.1734627349815025, "market_dynamics": 0.723974, "expectation": {"probability": 63.6109, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.02765, "high": 51.249885, "low": 50.992048, "close": 51.1408, "volume": 280042}, "trend_line": 49.870807, "activity_lines": {"activity_5": 51.001513, "activity_10": 50.835462, "activity_20": 50.593457, "activity_30": 50.327037}, "trend_signal": 1, "fair_value": 48.653113, "relative_strength": -6.017572, "rate_of_change": 0.17919069420083217, "market_dynamics": 0.727657, "expectation": {"probability": 64.4749, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.220148, "high": 51.468067, "low": 51.210231, "close": 51.4284, "volume": 195099}, "trend_line": 49.98062, "activity_lines": {"activity_5": 51.157447, "activity_10": 50.970464, "activity_20": 50.693195, "activity_30": 50.427527}, "trend_signal": 1, "fair_value": 48.687375, "relative_strength": -4.155391, "rate_of_change": 0.2201949529310857, "market_dynamics": 0.870926, "expectation": {"probability": 65.4529, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.402897, "high": 51.795304, "low": 51.368883, "close": 51.4383, "volume": 90019}, "trend_line": 50.089467, "activity_lines": {"activity_5": 51.281333, "activity_10": 51.087344, "activity_20": 50.785151, "activity_30": 50.521571}, "trend_signal": 1, "fair_value": 48.720923, "relative_strength": -5.047101, "rate_of_change": 0.21777841091206399, "market_dynamics": 1.070131, "expectation": {"probability": 66.3786, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.475833, "high": 51.67635, "low": 51.458181, "close": 51.6466, "volume": 144759}, "trend_line": 50.19033, "activity_lines": {"activity_5": 51.437333, "activity_10": 51.220651, "activity_20": 50.889002, "activity_30": 50.622031}, "trend_signal": 1, "fair_value": 48.756172, "relative_strength": -4.013842, "rate_of_change": 0.20136568831927065, "market_dynamics": 1.272394, "expectation": {"probability": 67.2559, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.578426, "high": 51.578426, "low": 51.180675, "close": 51.3, "volume": 604134}, "trend_line": 50.28045, "activity_lines": {"activity_5": 51.426593, "activity_10": 51.268935, "activity_20": 50.951574, "activity_30": 50.693623}, "trend_signal": 1, "fair_value": 48.786456, "relative_strength": -2.529553, "rate_of_change": 0.17955650022623654, "market_dynamics": 1.18458, "expectation": {"probability": 67.9178, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.150806, "high": 51.349682, "low": 51.011594, "close": 51.0812, "volume": 213544}, "trend_line": 50.36003, "activity_lines": {"activity_5": 51.323387, "activity_10": 51.260836, "activity_20": 50.98775, "activity_30": 50.745284}, "trend_signal": 1, "fair_value": 48.813453, "relative_strength": -1.246024, "rate_of_change": 0.15827225094445255, "market_dynamics": 0.762644, "expectation": {"probability": 66.3755, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.081163, "high": 51.160714, "low": 50.6148, "close": 50.7033, "volume": 277789}, "trend_line": 50.424087, "activity_lines": {"activity_5": 51.098187, "activity_10": 51.176027, "activity_20": 50.9837, "activity_30": 50.76743}, "trend_signal": 1, "fair_value": 48.835428, "relative_strength": 0.020329, "rate_of_change": 0.12719809738000207, "market_dynamics": 0.23137, "expectation": {"probability": 64.2928, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.902226, "high": 50.902226, "low": 50.375206, "close": 50.4647, "volume": 281858}, "trend_line": 50.476293, "activity_lines": {"activity_5": 50.841793, "activity_10": 51.05138, "activity_20": 50.954468, "activity_30": 50.770051}, "trend_signal": 1, "fair_value": 48.854155, "relative_strength": 2.012651, "rate_of_change": 0.1035338527795222, "market_dynamics": -0.372306, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.633405, "high": 50.882584, "low": 50.633405, "close": 50.8424, "volume": 232400}, "trend_line": 50.532163, "activity_lines": {"activity_5": 50.776207, "activity_10": 51.002929, "activity_20": 50.959703, "activity_30": 50.79367}, "trend_signal": 1, "fair_value": 48.876749, "relative_strength": -0.161392, "rate_of_change": 0.11068562423947963, "market_dynamics": -0.78958, "expectation": {"probability": 62.9596, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.752938, "high": 51.181696, "low": 50.732996, "close": 51.0421, "volume": 190220}, "trend_line": 50.57824, "activity_lines": {"activity_5": 50.8308, "activity_10": 50.991444, "activity_20": 50.981016, "activity_30": 50.826569}, "trend_signal": 1, "fair_value": 48.901079, "relative_strength": -2.924756, "rate_of_change": 0.09118351019330782, "market_dynamics": -0.925541, "expectation": {"probability": 63.4633, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.102004, "high": 51.261542, "low": 50.982351, "close": 51.2416, "volume": 243087}, "trend_line": 50.627057, "activity_lines": {"activity_5": 50.969087, "activity_10": 51.015593, "activity_20": 51.01759, "activity_30": 50.869367}, "trend_signal": 1, "fair_value": 48.927084, "relative_strength": -6.319731, "rate_of_change": 0.09651779105006356, "market_dynamics": -0.875876, "expectation": {"probability": 64.4621, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.271484, "high": 51.32134, "low": 51.171773, "close": 51.2316, "volume": 99821}, "trend_line": 50.681567, "activity_lines": {"activity_5": 51.093347, "activity_10": 51.036091, "activity_20": 51.048945, "activity_30": 50.90837}, "trend_signal": 1, "fair_value": 48.952409, "relative_strength": -6.4726, "rate_of_change": 0.10766969922822198, "market_dynamics": -0.866813, "expectation": {"probability": 63.1731, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.57, "high": 51.57, "low": 51.15, "close": 51.19, "volume": 180472}, "trend_line": 50.72889, "activity_lines": {"activity_5": 51.16852, "activity_10": 51.052604, "activity_20": 51.072058, "activity_30": 50.941172}, "trend_signal": 1, "fair_value": 48.97673, "relative_strength": -7.094236, "rate_of_change": 0.09337319818860114, "market_dynamics": -0.816745, "expectation": {"probability": 61.6323, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.16, "high": 51.335, "low": 51.07, "close": 51.27, "volume": 120578}, "trend_line": 50.77423, "activity_lines": {"activity_5": 51.222007, "activity_10": 51.088176, "activity_20": 51.098355, "activity_30": 50.976082}, "trend_signal": 1, "fair_value": 49.001389, "relative_strength": -8.722364, "rate_of_change": 0.08937707882037838, "market_dynamics": -0.777356, "expectation": {"probability": 62.3568, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.34, "high": 51.34, "low": 50.82, "close": 50.92, "volume": 119707}, "trend_line": 50.800463, "activity_lines": {"activity_5": 51.13032, "activity_10": 51.06696, "activity_20": 51.087349, "activity_30": 50.985487}, "trend_signal": 1, "fair_value": 49.0218, "relative_strength": -9.249895, "rate_of_change": 0.05166597307334395, "market_dynamics": -0.866221, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.99, "high": 51.05, "low": 50.74, "close": 50.99, "volume": 116330}, "trend_line": 50.82707, "activity_lines": {"activity_5": 51.070107, "activity_10": 51.06538, "activity_20": 51.080471, "activity_30": 50.997715}, "trend_signal": 1, "fair_value": 49.042518, "relative_strength": -9.572028, "rate_of_change": 0.052375506892522794, "market_dynamics": -0.908764, "expectation": {"probability": 61.6106, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.05, "high": 51.36, "low": 51.05, "close": 51.2979, "volume": 282664}, "trend_line": 50.864103, "activity_lines": {"activity_5": 51.1293, "activity_10": 51.12144, "activity_20": 51.101256, "activity_30": 51.028091}, "trend_signal": 1, "fair_value": 49.066011, "relative_strength": -10.000845, "rate_of_change": 0.07286078068242174, "market_dynamics": -0.837115, "expectation": {"probability": 62.3755, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3963f49-dc6c-4aa5-9be0-18933d497add/", "share_image": "https://sharemaestro.com/terminal/c3963f49-dc6c-4aa5-9be0-18933d497add/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}