{"ticker": {"uuid": "c3963f49-dc6c-4aa5-9be0-18933d497add", "symbol": "GMUB", "name": "GOLDMAN SACHS MUNICIPAL INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GMUB rose 0.36%, moving from 51.09 to 51.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.29 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is positive at 64.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "51.27"}, {"label": "12-Week Change", "value": "0.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.29"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 51.37, "high": 51.43, "low": 51.21, "close": 51.275, "volume": 152583}, "trend_line": 50.918646, "activity_lines": {"activity_5": 51.283935, "activity_10": 51.168048, "activity_20": 51.043658, "activity_30": 51.009602}, "trend_signal": 1, "fair_value": 49.040973, "relative_strength": -8.286312, "rate_of_change": 0.07558147876413904, "market_dynamics": 0.23991, "expectation": {"probability": 64.9157, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-26", "ohlcv": {"open": 47.109548, "high": 47.213106, "low": 47.109548, "close": 47.213106, "volume": 10002}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.213106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.241349, "high": 47.594388, "low": 47.217813, "close": 47.594388, "volume": 3847}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.403747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.721482, "high": 47.721482, "low": 47.401393, "close": 47.519073, "volume": 44296}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.442189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.462587, "high": 47.646167, "low": 47.462587, "close": 47.603802, "volume": 22835}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.482592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.533195, "high": 47.655581, "low": 47.533195, "close": 47.617924, "volume": 4568}, "trend_line": null, "activity_lines": {"activity_5": 47.564262, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.509659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.693239, "high": 47.693239, "low": 47.589681, "close": 47.589681, "volume": 3351}, "trend_line": null, "activity_lines": {"activity_5": 47.590936, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.522996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.664779, "high": 47.778087, "low": 47.62701, "close": 47.778087, "volume": 8180}, "trend_line": null, "activity_lines": {"activity_5": 47.655307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.559437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.853625, "high": 47.896116, "low": 47.759202, "close": 47.896116, "volume": 38117}, "trend_line": null, "activity_lines": {"activity_5": 47.746775, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.601522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.938606, "high": 47.957491, "low": 47.891395, "close": 47.910279, "volume": 3357}, "trend_line": null, "activity_lines": {"activity_5": 47.817827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.635828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.881952, "high": 47.985818, "low": 47.881952, "close": 47.985818, "volume": 5104}, "trend_line": null, "activity_lines": {"activity_5": 47.893627, "activity_10": 47.775786, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.670827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.99526, "high": 48.130162, "low": 47.99526, "close": 48.03071, "volume": 3033}, "trend_line": null, "activity_lines": {"activity_5": 47.959865, "activity_10": 47.841219, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.703544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.91705, "high": 47.935994, "low": 47.822334, "close": 47.855485, "volume": 12002}, "trend_line": null, "activity_lines": {"activity_5": 47.938293, "activity_10": 47.859928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.716206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.793919, "high": 47.954937, "low": 47.793919, "close": 47.940729, "volume": 3708}, "trend_line": null, "activity_lines": {"activity_5": 47.939975, "activity_10": 47.889388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.733477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.118, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.86022, "high": 47.86022, "low": 47.424525, "close": 47.576071, "volume": 5039}, "trend_line": null, "activity_lines": {"activity_5": 47.817131, "activity_10": 47.844881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.722234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.59975, "high": 47.654411, "low": 47.026716, "close": 47.530929, "volume": 2425}, "trend_line": null, "activity_lines": {"activity_5": 47.70152, "activity_10": 47.79267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.70948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7641, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.654411, "high": 47.716152, "low": 46.980011, "close": 47.630759, "volume": 908}, "trend_line": null, "activity_lines": {"activity_5": 47.649511, "activity_10": 47.760191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.70456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.465, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.616416, "high": 47.768394, "low": 47.25547, "close": 47.768394, "volume": 1760}, "trend_line": null, "activity_lines": {"activity_5": 47.670044, "activity_10": 47.75199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.708315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4846, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.711402, "high": 47.834884, "low": 47.673408, "close": 47.779697, "volume": 2188}, "trend_line": null, "activity_lines": {"activity_5": 47.700151, "activity_10": 47.746021, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.71228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5556, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.967484, "high": 48.148337, "low": 47.92968, "close": 48.148337, "volume": 831}, "trend_line": null, "activity_lines": {"activity_5": 47.863873, "activity_10": 47.809194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.735231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6466, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.157684, "high": 48.300557, "low": 48.07196, "close": 48.081485, "volume": 464}, "trend_line": null, "activity_lines": {"activity_5": 47.967161, "activity_10": 47.855883, "activity_20": 47.824608, "activity_30": null}, "trend_signal": 0, "fair_value": 47.752544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5367, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.252932, "high": 48.252932, "low": 47.924134, "close": 47.924134, "volume": 161}, "trend_line": null, "activity_lines": {"activity_5": 47.981294, "activity_10": 47.872224, "activity_20": 47.84095, "activity_30": null}, "trend_signal": 0, "fair_value": 47.760714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7873, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.995761, "high": 47.995761, "low": 47.439605, "close": 47.538568, "volume": 31979}, "trend_line": null, "activity_lines": {"activity_5": 47.847347, "activity_10": 47.820399, "activity_20": 47.817186, "activity_30": null}, "trend_signal": 0, "fair_value": 47.750617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1452, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.44332, "high": 47.571905, "low": 47.433795, "close": 47.538568, "volume": 2075}, "trend_line": null, "activity_lines": {"activity_5": 47.728721, "activity_10": 47.774337, "activity_20": 47.793687, "activity_30": null}, "trend_signal": 0, "fair_value": 47.741397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4217, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.669344, "high": 47.765906, "low": 47.632188, "close": 47.708598, "volume": 70329}, "trend_line": null, "activity_lines": {"activity_5": 47.682848, "activity_10": 47.766502, "activity_20": 47.786289, "activity_30": null}, "trend_signal": 0, "fair_value": 47.740031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.115, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.785008, "high": 47.785008, "low": 47.503246, "close": 47.503246, "volume": 1756}, "trend_line": null, "activity_lines": {"activity_5": 47.59784, "activity_10": 47.71892, "activity_20": 47.758835, "activity_30": null}, "trend_signal": 0, "fair_value": 47.730559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0707, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.393406, "high": 47.660842, "low": 47.307445, "close": 47.660842, "volume": 3503}, "trend_line": null, "activity_lines": {"activity_5": 47.603913, "activity_10": 47.700495, "activity_20": 47.746935, "activity_30": null}, "trend_signal": 0, "fair_value": 47.727878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8778, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.737252, "high": 47.785008, "low": 47.694271, "close": 47.699142, "volume": 1159}, "trend_line": null, "activity_lines": {"activity_5": 47.640305, "activity_10": 47.688487, "activity_20": 47.738345, "activity_30": null}, "trend_signal": 0, "fair_value": 47.726814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5679, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.894848, "high": 47.937829, "low": 47.851867, "close": 47.863997, "volume": 1410}, "trend_line": null, "activity_lines": {"activity_5": 47.720945, "activity_10": 47.707711, "activity_20": 47.745831, "activity_30": null}, "trend_signal": 0, "fair_value": 47.731713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1189, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.931975, "high": 48.133169, "low": 46.954749, "close": 48.094846, "volume": 2279}, "trend_line": null, "activity_lines": {"activity_5": 47.856838, "activity_10": 47.767376, "activity_20": 47.775455, "activity_30": null}, "trend_signal": 0, "fair_value": 47.744235, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.127396, "expectation": {"probability": 62.4382, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.046943, "high": 48.046943, "low": 47.788265, "close": 48.00862, "volume": 496}, "trend_line": 47.753048, "activity_lines": {"activity_5": 47.93824, "activity_10": 47.812335, "activity_20": 47.795989, "activity_30": 47.792812}, "trend_signal": 1, "fair_value": 47.753048, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.060445, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.922394, "high": 48.142749, "low": 47.922394, "close": 48.142749, "volume": 1223}, "trend_line": 47.784036, "activity_lines": {"activity_5": 48.03066, "activity_10": 47.883007, "activity_20": 47.829188, "activity_30": 47.817954}, "trend_signal": 1, "fair_value": 47.765619, "relative_strength": null, "rate_of_change": 0.06489219285018348, "market_dynamics": 0.266738, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.104427, "high": 48.353524, "low": 48.104427, "close": 48.350745, "volume": 42308}, "trend_line": 47.809248, "activity_lines": {"activity_5": 48.160285, "activity_10": 47.987521, "activity_20": 47.881663, "activity_30": 47.854516}, "trend_signal": 1, "fair_value": 47.783904, "relative_strength": null, "rate_of_change": 0.05276239118854724, "market_dynamics": 0.630601, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.313935, "high": 48.799092, "low": 48.022841, "close": 48.030526, "volume": 15248}, "trend_line": 47.826296, "activity_lines": {"activity_5": 48.13973, "activity_10": 48.019046, "activity_20": 47.901282, "activity_30": 47.868792}, "trend_signal": 1, "fair_value": 47.791377, "relative_strength": null, "rate_of_change": 0.0356583730411376, "market_dynamics": 0.607533, "expectation": {"probability": 77.0492, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.174632, "high": 48.19865, "low": 47.833581, "close": 47.833581, "volume": 3927}, "trend_line": 47.833955, "activity_lines": {"activity_5": 48.042424, "activity_10": 48.005819, "activity_20": 47.901717, "activity_30": 47.869262}, "trend_signal": 1, "fair_value": 47.792619, "relative_strength": null, "rate_of_change": 0.016014202730656495, "market_dynamics": 0.507866, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.910438, "high": 48.044937, "low": 47.80476, "close": 47.996902, "volume": 107291}, "trend_line": 47.846588, "activity_lines": {"activity_5": 48.016977, "activity_10": 48.020014, "activity_20": 47.91648, "activity_30": 47.879774}, "trend_signal": 1, "fair_value": 47.798455, "relative_strength": null, "rate_of_change": 0.02641010972225462, "market_dynamics": 0.536621, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.958473, "high": 47.96808, "low": 47.535762, "close": 47.742314, "volume": 30293}, "trend_line": 47.851676, "activity_lines": {"activity_5": 47.907448, "activity_10": 47.978945, "activity_20": 47.904778, "activity_30": 47.873047}, "trend_signal": 1, "fair_value": 47.796896, "relative_strength": null, "rate_of_change": 0.010633987108967203, "market_dynamics": 0.243475, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.70869, "high": 48.964873, "low": 47.70869, "close": 48.122312, "volume": 23015}, "trend_line": 47.86315, "activity_lines": {"activity_5": 47.951281, "activity_10": 48.005485, "activity_20": 47.928735, "activity_30": 47.890507}, "trend_signal": 1, "fair_value": 47.805691, "relative_strength": null, "rate_of_change": 0.02397826149286759, "market_dynamics": 0.310766, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.183457, "high": 47.664921, "low": 42.368819, "close": 46.779027, "volume": 59653}, "trend_line": 47.825914, "activity_lines": {"activity_5": 47.562581, "activity_10": 47.780097, "activity_20": 47.823075, "activity_30": 47.820564}, "trend_signal": 0, "fair_value": 47.778673, "relative_strength": null, "rate_of_change": -0.07779680192381831, "market_dynamics": 0.154264, "expectation": {"probability": 65.5405, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.019759, "high": 47.270121, "low": 47.019759, "close": 47.169013, "volume": 29341}, "trend_line": 47.801205, "activity_lines": {"activity_5": 47.387309, "activity_10": 47.645343, "activity_20": 47.759321, "activity_30": 47.778183}, "trend_signal": 0, "fair_value": 47.763041, "relative_strength": null, "rate_of_change": -0.051664459564733714, "market_dynamics": -0.196755, "expectation": {"probability": 62.1554, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.135311, "high": 47.433818, "low": 46.952354, "close": 47.419856, "volume": 16883}, "trend_line": 47.782339, "activity_lines": {"activity_5": 47.339957, "activity_10": 47.573029, "activity_20": 47.72412, "activity_30": 47.75358}, "trend_signal": 0, "fair_value": 47.754461, "relative_strength": null, "rate_of_change": -0.03946762429943495, "market_dynamics": -0.425574, "expectation": {"probability": 64.0476, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.385672, "high": 47.609196, "low": 47.385672, "close": 47.478826, "volume": 8847}, "trend_line": 47.763943, "activity_lines": {"activity_5": 47.350731, "activity_10": 47.522143, "activity_20": 47.697687, "activity_30": 47.733999}, "trend_signal": 0, "fair_value": 47.747739, "relative_strength": null, "rate_of_change": -0.0384995803575098, "market_dynamics": -0.79729, "expectation": {"probability": 66.5188, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.512626, "high": 47.667042, "low": 47.502969, "close": 47.580225, "volume": 1995}, "trend_line": 47.754768, "activity_lines": {"activity_5": 47.41287, "activity_10": 47.501764, "activity_20": 47.683031, "activity_30": 47.722146}, "trend_signal": 0, "fair_value": 47.74375, "relative_strength": null, "rate_of_change": -0.019209050643074096, "market_dynamics": -0.831667, "expectation": {"probability": 68.6722, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.580225, "high": 47.734738, "low": 47.502969, "close": 47.661248, "volume": 1393}, "trend_line": 47.745452, "activity_lines": {"activity_5": 47.538156, "activity_10": 47.510125, "activity_20": 47.675893, "activity_30": 47.716112}, "trend_signal": 0, "fair_value": 47.741832, "relative_strength": null, "rate_of_change": -0.019507999703816645, "market_dynamics": -0.846511, "expectation": {"probability": 70.5653, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.551254, "high": 47.773269, "low": 47.464341, "close": 47.560911, "volume": 48149}, "trend_line": 47.744947, "activity_lines": {"activity_5": 47.571182, "activity_10": 47.506958, "activity_20": 47.658615, "activity_30": 47.704206}, "trend_signal": 0, "fair_value": 47.73772, "relative_strength": null, "rate_of_change": -0.0010576923640745282, "market_dynamics": -0.74773, "expectation": {"probability": 76.1574, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.667138, "high": 47.947193, "low": 47.570568, "close": 47.753376, "volume": 231320}, "trend_line": 47.752361, "activity_lines": {"activity_5": 47.642236, "activity_10": 47.543742, "activity_20": 47.66037, "activity_30": 47.70475}, "trend_signal": 0, "fair_value": 47.738068, "relative_strength": null, "rate_of_change": 0.015528344811016639, "market_dynamics": -0.517321, "expectation": {"probability": 58.5404, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.720241, "high": 48.184765, "low": 47.372041, "close": 47.780242, "volume": 244990}, "trend_line": 47.757344, "activity_lines": {"activity_5": 47.700011, "activity_10": 47.589839, "activity_20": 47.663493, "activity_30": 47.706549}, "trend_signal": 0, "fair_value": 47.738984, "relative_strength": null, "rate_of_change": 0.010435086131139873, "market_dynamics": -0.277191, "expectation": {"probability": 59.5455, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.826694, "high": 48.136377, "low": 47.701756, "close": 47.904115, "volume": 126112}, "trend_line": 47.761868, "activity_lines": {"activity_5": 47.778983, "activity_10": 47.657768, "activity_20": 47.677844, "activity_30": 47.716018}, "trend_signal": 0, "fair_value": 47.742498, "relative_strength": null, "rate_of_change": 0.009472888609543319, "market_dynamics": 0.032479, "expectation": {"probability": 59.8551, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.000891, "high": 48.291219, "low": 47.943793, "close": 48.066505, "volume": 117304}, "trend_line": 47.771429, "activity_lines": {"activity_5": 47.890492, "activity_10": 47.75919, "activity_20": 47.706686, "activity_30": 47.735672}, "trend_signal": 0, "fair_value": 47.749248, "relative_strength": null, "rate_of_change": 0.020018061270128572, "market_dynamics": 0.33453, "expectation": {"probability": 61.3128, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.117022, "high": 48.271864, "low": 47.971858, "close": 48.200249, "volume": 102868}, "trend_line": 47.773159, "activity_lines": {"activity_5": 48.019565, "activity_10": 47.861521, "activity_20": 47.7473, "activity_30": 47.763338}, "trend_signal": 0, "fair_value": 47.758452, "relative_strength": null, "rate_of_change": 0.0036214114507690525, "market_dynamics": 0.545138, "expectation": {"probability": 62.9183, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.310574, "high": 48.465416, "low": 48.179108, "close": 48.288518, "volume": 136430}, "trend_line": 47.78006, "activity_lines": {"activity_5": 48.135438, "activity_10": 47.96115, "activity_20": 47.795819, "activity_30": 47.796587}, "trend_signal": 1, "fair_value": 47.769053, "relative_strength": null, "rate_of_change": 0.014445349950584507, "market_dynamics": 0.831584, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.38008, "high": 48.40976, "low": 48.225472, "close": 48.332165, "volume": 151426}, "trend_line": 47.793661, "activity_lines": {"activity_5": 48.230185, "activity_10": 48.052922, "activity_20": 47.847162, "activity_30": 47.832206}, "trend_signal": 1, "fair_value": 47.780095, "relative_strength": null, "rate_of_change": 0.028465849561514378, "market_dynamics": 1.002969, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.25457, "high": 48.642546, "low": 47.925857, "close": 48.002385, "volume": 150724}, "trend_line": 47.809122, "activity_lines": {"activity_5": 48.178209, "activity_10": 48.069218, "activity_20": 47.866196, "activity_30": 47.845673}, "trend_signal": 1, "fair_value": 47.78437, "relative_strength": -8.027311, "rate_of_change": 0.032349478312619626, "market_dynamics": 1.071027, "expectation": {"probability": 61.8026, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.176975, "high": 48.594049, "low": 48.041183, "close": 48.041183, "volume": 442769}, "trend_line": 47.825875, "activity_lines": {"activity_5": 48.132616, "activity_10": 48.084893, "activity_20": 47.890583, "activity_30": 47.860644}, "trend_signal": 1, "fair_value": 47.789215, "relative_strength": -9.06788, "rate_of_change": 0.035041429959749834, "market_dynamics": 1.132696, "expectation": {"probability": 58.0537, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.157576, "high": 48.540435, "low": 48.118778, "close": 48.487753, "volume": 152190}, "trend_line": 47.851847, "activity_lines": {"activity_5": 48.237567, "activity_10": 48.174854, "activity_20": 47.95745, "activity_30": 47.903346}, "trend_signal": 1, "fair_value": 47.802151, "relative_strength": -5.680316, "rate_of_change": 0.05430533158043817, "market_dynamics": 1.123529, "expectation": {"probability": 61.4198, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.579509, "high": 48.609252, "low": 48.453734, "close": 48.463454, "volume": 63572}, "trend_line": 47.883854, "activity_lines": {"activity_5": 48.315251, "activity_10": 48.243546, "activity_20": 48.018888, "activity_30": 47.942804}, "trend_signal": 1, "fair_value": 47.814175, "relative_strength": -7.710051, "rate_of_change": 0.06688770028040948, "market_dynamics": 1.074001, "expectation": {"probability": 64.6302, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.617903, "high": 48.706451, "low": 48.493683, "close": 48.560653, "volume": 33770}, "trend_line": 47.913848, "activity_lines": {"activity_5": 48.413673, "activity_10": 48.317, "activity_20": 48.087362, "activity_30": 47.986469}, "trend_signal": 1, "fair_value": 47.827505, "relative_strength": -8.178754, "rate_of_change": 0.0626390682755028, "market_dynamics": 1.061984, "expectation": {"probability": 59.5855, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.623832, "high": 48.998048, "low": 48.492613, "close": 48.648132, "volume": 55128}, "trend_line": 47.945481, "activity_lines": {"activity_5": 48.526022, "activity_10": 48.39217, "activity_20": 48.160269, "activity_30": 48.033842}, "trend_signal": 1, "fair_value": 47.841902, "relative_strength": -8.056717, "rate_of_change": 0.06602057926969121, "market_dynamics": 1.055537, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.609252, "high": 48.773519, "low": 48.609252, "close": 48.764771, "volume": 73091}, "trend_line": 47.975507, "activity_lines": {"activity_5": 48.6342, "activity_10": 48.475019, "activity_20": 48.241782, "activity_30": 48.0867}, "trend_signal": 1, "fair_value": 47.857813, "relative_strength": -7.585034, "rate_of_change": 0.06262529726211202, "market_dynamics": 1.122148, "expectation": {"probability": 64.7856, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.71997, "high": 49.118774, "low": 48.593273, "close": 49.03184, "volume": 68061}, "trend_line": 48.00674, "activity_lines": {"activity_5": 48.783163, "activity_10": 48.593731, "activity_20": 48.339273, "activity_30": 48.15485}, "trend_signal": 1, "fair_value": 47.877712, "relative_strength": -7.092731, "rate_of_change": 0.06510196963629855, "market_dynamics": 1.331028, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.061078, "high": 49.616499, "low": 49.061078, "close": 49.52401, "volume": 239937}, "trend_line": 48.057253, "activity_lines": {"activity_5": 49.059909, "activity_10": 48.786808, "activity_20": 48.474767, "activity_30": 48.252738}, "trend_signal": 1, "fair_value": 47.90515, "relative_strength": -7.372626, "rate_of_change": 0.10522064193486634, "market_dynamics": 1.617962, "expectation": {"probability": 69.1089, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.65558, "high": 49.80099, "low": 49.558121, "close": 49.640962, "volume": 85437}, "trend_line": 48.107193, "activity_lines": {"activity_5": 49.304936, "activity_10": 48.978686, "activity_20": 48.61138, "activity_30": 48.354913}, "trend_signal": 1, "fair_value": 47.933606, "relative_strength": -8.058353, "rate_of_change": 0.1039177166451845, "market_dynamics": 1.812389, "expectation": {"probability": 70.8955, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.684818, "high": 50.01618, "low": 49.460662, "close": 49.460662, "volume": 47640}, "trend_line": 48.144191, "activity_lines": {"activity_5": 49.417843, "activity_10": 49.113985, "activity_20": 48.720526, "activity_30": 48.442234}, "trend_signal": 1, "fair_value": 47.958236, "relative_strength": -7.908891, "rate_of_change": 0.07690741798216533, "market_dynamics": 1.849635, "expectation": {"probability": 72.6908, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.577613, "high": 49.69279, "low": 49.470408, "close": 49.634133, "volume": 76193}, "trend_line": 48.197644, "activity_lines": {"activity_5": 49.534404, "activity_10": 49.254311, "activity_20": 48.837238, "activity_30": 48.538359}, "trend_signal": 1, "fair_value": 47.984838, "relative_strength": -8.374687, "rate_of_change": 0.11102689418957634, "market_dynamics": 1.818241, "expectation": {"probability": 68.7291, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.662386, "high": 49.838848, "low": 49.555922, "close": 49.773249, "volume": 40561}, "trend_line": 48.2623, "activity_lines": {"activity_5": 49.63938, "activity_10": 49.390968, "activity_20": 48.957804, "activity_30": 48.640011}, "trend_signal": 1, "fair_value": 48.012782, "relative_strength": -5.675208, "rate_of_change": 0.13414763593010168, "market_dynamics": 1.665939, "expectation": {"probability": 70.0321, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.624454, "high": 49.995855, "low": 49.624356, "close": 49.995855, "volume": 25074}, "trend_line": 48.328931, "activity_lines": {"activity_5": 49.76913, "activity_10": 49.544725, "activity_20": 49.089036, "activity_30": 48.751853}, "trend_signal": 1, "fair_value": 48.04329, "relative_strength": -6.702721, "rate_of_change": 0.1380601421813587, "market_dynamics": 1.58408, "expectation": {"probability": 71.4504, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.03496, "high": 50.181604, "low": 49.95675, "close": 50.054512, "volume": 78224}, "trend_line": 48.406005, "activity_lines": {"activity_5": 49.886977, "activity_10": 49.681286, "activity_20": 49.215176, "activity_30": 48.863181}, "trend_signal": 1, "fair_value": 48.073763, "relative_strength": -8.16438, "rate_of_change": 0.15947797396967708, "market_dynamics": 1.667762, "expectation": {"probability": 72.7405, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.03496, "high": 50.210933, "low": 49.889098, "close": 50.049624, "volume": 89981}, "trend_line": 48.470248, "activity_lines": {"activity_5": 49.975624, "activity_10": 49.789798, "activity_20": 49.330021, "activity_30": 48.969221}, "trend_signal": 1, "fair_value": 48.103254, "relative_strength": -8.58362, "rate_of_change": 0.13271700484267934, "market_dynamics": 1.760154, "expectation": {"probability": 74.4076, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.070555, "high": 50.149005, "low": 49.962687, "close": 50.011718, "volume": 59552}, "trend_line": 48.578005, "activity_lines": {"activity_5": 50.012372, "activity_10": 49.865935, "activity_20": 49.431039, "activity_30": 49.068671}, "trend_signal": 1, "fair_value": 48.13132, "relative_strength": -7.008202, "rate_of_change": 0.2223157595562528, "market_dynamics": 1.796253, "expectation": {"probability": 71.4719, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.148024, "high": 50.247067, "low": 50.041235, "close": 50.087324, "volume": 109768}, "trend_line": 48.675282, "activity_lines": {"activity_5": 50.04915, "activity_10": 49.933147, "activity_20": 49.529994, "activity_30": 49.166046}, "trend_signal": 1, "fair_value": 48.159667, "relative_strength": -6.82193, "rate_of_change": 0.20024906333639142, "market_dynamics": 1.876033, "expectation": {"probability": 68.4755, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.088403, "high": 50.953115, "low": 50.070555, "close": 50.119586, "volume": 88087}, "trend_line": 48.765273, "activity_lines": {"activity_5": 50.075743, "activity_10": 49.987035, "activity_20": 49.623036, "activity_30": 49.259227}, "trend_signal": 1, "fair_value": 48.187666, "relative_strength": -4.818921, "rate_of_change": 0.18488028482299845, "market_dynamics": 1.796281, "expectation": {"probability": 69.5, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.213922, "high": 50.423579, "low": 50.119586, "close": 50.207842, "volume": 70988}, "trend_line": 48.85624, "activity_lines": {"activity_5": 50.123506, "activity_10": 50.04614, "activity_20": 49.715764, "activity_30": 49.352296}, "trend_signal": 1, "fair_value": 48.216119, "relative_strength": -7.885897, "rate_of_change": 0.18654053264502207, "market_dynamics": 1.597989, "expectation": {"probability": 70.6378, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.229493, "high": 50.24916, "low": 50.091824, "close": 50.195075, "volume": 56830}, "trend_line": 48.943402, "activity_lines": {"activity_5": 50.156791, "activity_10": 50.092617, "activity_20": 49.798344, "activity_30": 49.438672}, "trend_signal": 1, "fair_value": 48.243605, "relative_strength": -8.066153, "rate_of_change": 0.1784050512278458, "market_dynamics": 1.341317, "expectation": {"probability": 71.6688, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.229493, "high": 50.760501, "low": 50.091824, "close": 50.121324, "volume": 97075}, "trend_line": 49.025404, "activity_lines": {"activity_5": 50.155796, "activity_10": 50.112332, "activity_20": 49.863459, "activity_30": 49.514667}, "trend_signal": 1, "fair_value": 48.269327, "relative_strength": -7.521077, "rate_of_change": 0.1675445446150286, "market_dynamics": 0.917815, "expectation": {"probability": 69.3367, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.190159, "high": 50.356345, "low": 50.150333, "close": 50.298327, "volume": 195361}, "trend_line": 49.116651, "activity_lines": {"activity_5": 50.206495, "activity_10": 50.155372, "activity_20": 49.935526, "activity_30": 49.596791}, "trend_signal": 1, "fair_value": 48.296746, "relative_strength": -7.139466, "rate_of_change": 0.18612187265197375, "market_dynamics": 0.588645, "expectation": {"probability": 67.247, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.347495, "high": 50.450746, "low": 50.210809, "close": 50.24916, "volume": 58949}, "trend_line": 49.199844, "activity_lines": {"activity_5": 50.226738, "activity_10": 50.179925, "activity_20": 49.994289, "activity_30": 49.669857}, "trend_signal": 1, "fair_value": 48.322778, "relative_strength": -8.358487, "rate_of_change": 0.1693784048916556, "market_dynamics": 0.202944, "expectation": {"probability": 67.9443, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.366867, "high": 50.532211, "low": 50.268827, "close": 50.502625, "volume": 132465}, "trend_line": 49.29059, "activity_lines": {"activity_5": 50.322831, "activity_10": 50.245957, "activity_20": 50.068688, "activity_30": 49.753907}, "trend_signal": 1, "fair_value": 48.35146, "relative_strength": -6.761724, "rate_of_change": 0.18444367425230632, "market_dynamics": 0.205397, "expectation": {"probability": 65.9836, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.532211, "high": 51.05489, "low": 50.394145, "close": 50.759034, "volume": 892981}, "trend_line": 49.385754, "activity_lines": {"activity_5": 50.484742, "activity_10": 50.350461, "activity_20": 50.158259, "activity_30": 49.848645}, "trend_signal": 1, "fair_value": 48.382728, "relative_strength": -7.543429, "rate_of_change": 0.19306727714153332, "market_dynamics": 0.419286, "expectation": {"probability": 66.8663, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.768896, "high": 50.877376, "low": 50.640692, "close": 50.73931, "volume": 348341}, "trend_line": 49.474848, "activity_lines": {"activity_5": 50.602481, "activity_10": 50.438481, "activity_20": 50.2359, "activity_30": 49.935971}, "trend_signal": 1, "fair_value": 48.41294, "relative_strength": -7.091724, "rate_of_change": 0.18040425180104144, "market_dynamics": 0.529288, "expectation": {"probability": 68.0085, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.818205, "high": 50.818205, "low": 50.620968, "close": 50.73931, "volume": 170767}, "trend_line": 49.559483, "activity_lines": {"activity_5": 50.67902, "activity_10": 50.513271, "activity_20": 50.304138, "activity_30": 50.01755}, "trend_signal": 1, "fair_value": 48.442388, "relative_strength": -6.63323, "rate_of_change": 0.17106672060922487, "market_dynamics": 0.717539, "expectation": {"probability": 65.1835, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.73931, "high": 50.936548, "low": 50.734379, "close": 50.867515, "volume": 127385}, "trend_line": 49.64545, "activity_lines": {"activity_5": 50.768896, "activity_10": 50.599518, "activity_20": 50.376455, "activity_30": 50.101939}, "trend_signal": 1, "fair_value": 48.472702, "relative_strength": -6.609602, "rate_of_change": 0.17346226150098573, "market_dynamics": 0.721408, "expectation": {"probability": 64.3119, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.888115, "high": 51.109742, "low": 50.852611, "close": 51.000955, "volume": 280042}, "trend_line": 49.734409, "activity_lines": {"activity_5": 50.862028, "activity_10": 50.696427, "activity_20": 50.455084, "activity_30": 50.189391}, "trend_signal": 1, "fair_value": 48.503915, "relative_strength": -6.017529, "rate_of_change": 0.17918862655087764, "market_dynamics": 0.725117, "expectation": {"probability": 65.1434, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.080073, "high": 51.327314, "low": 51.070183, "close": 51.287756, "volume": 195099}, "trend_line": 49.843922, "activity_lines": {"activity_5": 51.017538, "activity_10": 50.831062, "activity_20": 50.55455, "activity_30": 50.289607}, "trend_signal": 1, "fair_value": 48.537864, "relative_strength": -4.155373, "rate_of_change": 0.22019563960235206, "market_dynamics": 0.868286, "expectation": {"probability": 66.0854, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.262339, "high": 51.653673, "low": 51.228418, "close": 51.297645, "volume": 90019}, "trend_line": 49.952471, "activity_lines": {"activity_5": 51.141097, "activity_10": 50.947628, "activity_20": 50.646258, "activity_30": 50.383395}, "trend_signal": 1, "fair_value": 48.571115, "relative_strength": -5.047052, "rate_of_change": 0.2177778064896329, "market_dynamics": 1.067393, "expectation": {"probability": 66.9779, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.335028, "high": 51.534997, "low": 51.317424, "close": 51.505328, "volume": 144759}, "trend_line": 50.053056, "activity_lines": {"activity_5": 51.296661, "activity_10": 51.080567, "activity_20": 50.749824, "activity_30": 50.48358}, "trend_signal": 1, "fair_value": 48.606046, "relative_strength": -4.01388, "rate_of_change": 0.20136141012923117, "market_dynamics": 1.26957, "expectation": {"probability": 67.8246, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.437314, "high": 51.437314, "low": 51.040651, "close": 51.15965, "volume": 604134}, "trend_line": 50.14293, "activity_lines": {"activity_5": 51.285931, "activity_10": 51.12871, "activity_20": 50.81222, "activity_30": 50.554973}, "trend_signal": 1, "fair_value": 48.636088, "relative_strength": -2.529642, "rate_of_change": 0.17955746797958108, "market_dynamics": 1.178197, "expectation": {"probability": 68.2582, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.010901, "high": 51.209233, "low": 50.872069, "close": 50.941485, "volume": 213544}, "trend_line": 50.222291, "activity_lines": {"activity_5": 51.183004, "activity_10": 51.120633, "activity_20": 50.848297, "activity_30": 50.606492}, "trend_signal": 1, "fair_value": 48.662895, "relative_strength": -1.246042, "rate_of_change": 0.1582695706054646, "market_dynamics": 0.752908, "expectation": {"probability": 66.7243, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.941485, "high": 51.020818, "low": 50.476397, "close": 50.564655, "volume": 277789}, "trend_line": 50.286175, "activity_lines": {"activity_5": 50.958431, "activity_10": 51.036061, "activity_20": 50.844261, "activity_30": 50.62858}, "trend_signal": 1, "fair_value": 48.684754, "relative_strength": 0.020377, "rate_of_change": 0.12720248066740247, "market_dynamics": 0.215271, "expectation": {"probability": 64.5383, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.762986, "high": 50.762986, "low": 50.237408, "close": 50.326657, "volume": 281858}, "trend_line": 50.338238, "activity_lines": {"activity_5": 50.702733, "activity_10": 50.911751, "activity_20": 50.815106, "activity_30": 50.631192}, "trend_signal": 1, "fair_value": 48.703412, "relative_strength": 2.012601, "rate_of_change": 0.10353342643379987, "market_dynamics": -0.394661, "expectation": {"probability": 64.5669, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.356506, "high": 50.743426, "low": 50.356506, "close": 50.703352, "volume": 232400}, "trend_line": 50.393955, "activity_lines": {"activity_5": 50.637332, "activity_10": 50.863434, "activity_20": 50.820328, "activity_30": 50.654748}, "trend_signal": 1, "fair_value": 48.725884, "relative_strength": -0.161387, "rate_of_change": 0.11068524090970637, "market_dynamics": -0.814704, "expectation": {"probability": 63.0319, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.614156, "high": 51.041741, "low": 50.594268, "close": 50.902527, "volume": 190220}, "trend_line": 50.439905, "activity_lines": {"activity_5": 50.691787, "activity_10": 50.851985, "activity_20": 50.841584, "activity_30": 50.687559}, "trend_signal": 1, "fair_value": 48.750069, "relative_strength": -2.924711, "rate_of_change": 0.09118157128172381, "market_dynamics": -0.955085, "expectation": {"probability": 63.5171, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.96219, "high": 51.121292, "low": 50.842864, "close": 51.101404, "volume": 243087}, "trend_line": 50.488587, "activity_lines": {"activity_5": 50.829677, "activity_10": 50.876058, "activity_20": 50.878054, "activity_30": 50.730236}, "trend_signal": 1, "fair_value": 48.775907, "relative_strength": -6.319829, "rate_of_change": 0.09651485267468177, "market_dynamics": -0.904086, "expectation": {"probability": 64.4804, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.131236, "high": 51.180955, "low": 51.031797, "close": 51.09146, "volume": 99821}, "trend_line": 50.542947, "activity_lines": {"activity_5": 50.953591, "activity_10": 50.896497, "activity_20": 50.909321, "activity_30": 50.769131}, "trend_signal": 1, "fair_value": 48.801077, "relative_strength": -6.472645, "rate_of_change": 0.10766789730121684, "market_dynamics": -0.887602, "expectation": {"probability": 64.239, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.12303, "high": 51.12303, "low": 50.731454, "close": 50.893339, "volume": 180472}, "trend_line": 50.58492, "activity_lines": {"activity_5": 50.976344, "activity_10": 50.884483, "activity_20": 50.917451, "activity_30": 50.791737}, "trend_signal": 1, "fair_value": 48.823574, "relative_strength": -7.37426, "rate_of_change": 0.08304422771390577, "market_dynamics": -0.889987, "expectation": {"probability": 62.7165, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.863512, "high": 51.037498, "low": 50.774034, "close": 50.972875, "volume": 120578}, "trend_line": 50.624908, "activity_lines": {"activity_5": 50.98783, "activity_10": 50.894281, "activity_20": 50.929479, "activity_30": 50.816767}, "trend_signal": 1, "fair_value": 48.846439, "relative_strength": -8.992558, "rate_of_change": 0.07905122712460755, "market_dynamics": -0.879854, "expectation": {"probability": 62.4406, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.042469, "high": 51.042469, "low": 50.525483, "close": 50.624903, "volume": 119707}, "trend_line": 50.645876, "activity_lines": {"activity_5": 50.865357, "activity_10": 50.850492, "activity_20": 50.905156, "activity_30": 50.816766}, "trend_signal": 1, "fair_value": 48.86516, "relative_strength": -9.513653, "rate_of_change": 0.04141834687384208, "market_dynamics": -0.97683, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.694498, "high": 50.75415, "low": 50.445946, "close": 50.694498, "volume": 116330}, "trend_line": 50.667209, "activity_lines": {"activity_5": 50.784591, "activity_10": 50.82908, "activity_20": 50.885671, "activity_30": 50.819903}, "trend_signal": 1, "fair_value": 48.884215, "relative_strength": -9.829978, "rate_of_change": 0.04212188964803075, "market_dynamics": -1.044097, "expectation": {"probability": 61.7134, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.75415, "high": 51.062353, "low": 50.75415, "close": 51.000613, "volume": 282664}, "trend_line": 50.698908, "activity_lines": {"activity_5": 50.83299, "activity_10": 50.867816, "activity_20": 50.894426, "activity_30": 50.841413}, "trend_signal": 1, "fair_value": 48.906034, "relative_strength": -10.252732, "rate_of_change": 0.06256314611685687, "market_dynamics": -0.976753, "expectation": {"probability": 62.2853, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51.003007, "high": 51.181956, "low": 50.91428, "close": 51.09273, "volume": 163736}, "trend_line": 50.734942, "activity_lines": {"activity_5": 50.918152, "activity_10": 50.915373, "activity_20": 50.910804, "activity_30": 50.866821}, "trend_signal": 1, "fair_value": 48.928347, "relative_strength": -7.513353, "rate_of_change": 0.07107450913931654, "market_dynamics": -0.937819, "expectation": {"probability": 63.1387, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.122638, "high": 51.172485, "low": 50.998022, "close": 51.112669, "volume": 227187}, "trend_line": 50.76912, "activity_lines": {"activity_5": 50.996667, "activity_10": 50.952628, "activity_20": 50.927398, "activity_30": 50.891191}, "trend_signal": 1, "fair_value": 48.950411, "relative_strength": -7.710799, "rate_of_change": 0.0673658008715261, "market_dynamics": -0.7106, "expectation": {"probability": 63.9543, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.122638, "high": 51.282147, "low": 51.052853, "close": 51.182454, "volume": 124937}, "trend_line": 50.804549, "activity_lines": {"activity_5": 51.089124, "activity_10": 50.995128, "activity_20": 50.94886, "activity_30": 50.917857}, "trend_signal": 1, "fair_value": 48.972731, "relative_strength": -8.12337, "rate_of_change": 0.06978454619658682, "market_dynamics": -0.49883, "expectation": {"probability": 64.7346, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.152546, "high": 51.351932, "low": 51.130713, "close": 51.282147, "volume": 129323}, "trend_line": 50.840359, "activity_lines": {"activity_5": 51.177642, "activity_10": 51.050665, "activity_20": 50.978317, "activity_30": 50.94867}, "trend_signal": 1, "fair_value": 48.995597, "relative_strength": -5.486003, "rate_of_change": 0.07048581417384081, "market_dynamics": -0.295711, "expectation": {"probability": 65.4819, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.331994, "high": 51.501472, "low": 51.21, "close": 51.39, "volume": 204276}, "trend_line": 50.88019, "activity_lines": {"activity_5": 51.262935, "activity_10": 51.122525, "activity_20": 51.016707, "activity_30": 50.984131}, "trend_signal": 1, "fair_value": 49.019071, "relative_strength": -7.077394, "rate_of_change": 0.07834523749133931, "market_dynamics": 0.10719, "expectation": {"probability": 65.3823, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.37, "high": 51.43, "low": 51.21, "close": 51.275, "volume": 152583}, "trend_line": 50.918646, "activity_lines": {"activity_5": 51.283935, "activity_10": 51.168048, "activity_20": 51.043658, "activity_30": 51.009602}, "trend_signal": 1, "fair_value": 49.040973, "relative_strength": -8.286312, "rate_of_change": 0.07558147876413904, "market_dynamics": 0.23991, "expectation": {"probability": 64.9157, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3963f49-dc6c-4aa5-9be0-18933d497add/", "share_image": "https://sharemaestro.com/terminal/c3963f49-dc6c-4aa5-9be0-18933d497add/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}