{"ticker": {"uuid": "c3973f19-0ac4-4d06-8146-aeacf0125a55", "symbol": "SMSM", "name": "PT Selamat Sempurna Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMSM rose 0.21%, moving from 1,701.50 to 1,705.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 20.63 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is undecided at 49.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,705.00"}, {"label": "12-Week Change", "value": "0.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.21%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "20.63"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1710.0, "high": 1775.0, "low": 1700.0, "close": 1705.0, "volume": 3367600}, "trend_line": 1750.080428, "activity_lines": {"activity_5": 1750.698462, "activity_10": 1762.673799, "activity_20": 1760.807748, "activity_30": 1754.81127}, "trend_signal": 1, "fair_value": 1709.50344, "relative_strength": 20.628644, "rate_of_change": -0.28372648260882805, "market_dynamics": 0.269161, "expectation": {"probability": 49.2075, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1479.549713, "high": 1544.94418, "low": 1442.765389, "close": 1450.939697, "volume": 9942200}, "trend_line": 1261.179618, "activity_lines": {"activity_5": 1439.953174, "activity_10": 1368.917154, "activity_20": 1310.715946, "activity_30": 1286.270012}, "trend_signal": 1, "fair_value": 1036.251741, "relative_strength": 28.330636, "rate_of_change": 0.770903075367426, "market_dynamics": 1.224049, "expectation": {"probability": 46.702, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1450.939571, "high": 1488.309714, "low": 1426.123752, "close": 1446.852295, "volume": 5637100}, "trend_line": 1268.180835, "activity_lines": {"activity_5": 1453.143034, "activity_10": 1391.772534, "activity_20": 1327.038839, "activity_30": 1298.248894}, "trend_signal": 1, "fair_value": 1040.809675, "relative_strength": 28.110233, "rate_of_change": 0.5551324252371479, "market_dynamics": 1.18285, "expectation": {"probability": 46.1198, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1446.852388, "high": 1533.912289, "low": 1446.852388, "close": 1480.017944, "volume": 13926100}, "trend_line": 1277.099589, "activity_lines": {"activity_5": 1464.447046, "activity_10": 1416.76246, "activity_20": 1345.385008, "activity_30": 1311.915805}, "trend_signal": 1, "fair_value": 1045.271636, "relative_strength": 28.902911, "rate_of_change": 0.7032714699556264, "market_dynamics": 1.075517, "expectation": {"probability": 44.9711, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1492.4552, "high": 1583.66095, "low": 1463.435267, "close": 1471.726685, "volume": 15953700}, "trend_line": 1284.264998, "activity_lines": {"activity_5": 1465.622835, "activity_10": 1435.966016, "activity_20": 1361.533155, "activity_30": 1324.472392}, "trend_signal": 1, "fair_value": 1050.20943, "relative_strength": 27.156498, "rate_of_change": 0.5610689300754431, "market_dynamics": 1.041518, "expectation": {"probability": 46.2142, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1471.726663, "high": 1533.912289, "low": 1459.289536, "close": 1484.163818, "volume": 16980000}, "trend_line": 1292.382064, "activity_lines": {"activity_5": 1472.828263, "activity_10": 1453.083034, "activity_20": 1377.95725, "activity_30": 1337.36909}, "trend_signal": 1, "fair_value": 1054.918375, "relative_strength": 28.32435, "rate_of_change": 0.6320398058531993, "market_dynamics": 1.065413, "expectation": {"probability": 44.9849, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1484.163859, "high": 1492.455277, "low": 1363.938164, "close": 1450.998047, "volume": 8116700}, "trend_line": 1299.527869, "activity_lines": {"activity_5": 1467.580916, "activity_10": 1459.669187, "activity_20": 1390.254933, "activity_30": 1347.602379}, "trend_signal": 1, "fair_value": 1059.458802, "relative_strength": 24.093156, "rate_of_change": 0.5529173762968681, "market_dynamics": 1.008071, "expectation": {"probability": 46.3929, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1450.997967, "high": 1629.263586, "low": 1450.997967, "close": 1567.078125, "volume": 20045600}, "trend_line": 1310.543009, "activity_lines": {"activity_5": 1501.023039, "activity_10": 1483.316622, "activity_20": 1412.222586, "activity_30": 1364.863686}, "trend_signal": 1, "fair_value": 1064.897619, "relative_strength": 31.670869, "rate_of_change": 0.8476263005022152, "market_dynamics": 1.059729, "expectation": {"probability": 44.9982, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1567.077953, "high": 1774.363305, "low": 1525.620864, "close": 1683.157715, "volume": 41213600}, "trend_line": 1326.635897, "activity_lines": {"activity_5": 1565.143302, "activity_10": 1522.35413, "activity_20": 1443.518395, "activity_30": 1388.903344}, "trend_signal": 1, "fair_value": 1070.770923, "relative_strength": 36.812633, "rate_of_change": 1.2279557320503116, "market_dynamics": 1.201751, "expectation": {"probability": 45.521, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1683.15791, "high": 1790.946194, "low": 1649.992046, "close": 1716.323486, "volume": 19703500}, "trend_line": 1343.028686, "activity_lines": {"activity_5": 1626.776172, "activity_10": 1561.719837, "activity_20": 1475.846497, "activity_30": 1414.044479}, "trend_signal": 1, "fair_value": 1076.502508, "relative_strength": 37.704319, "rate_of_change": 1.23566602087807, "market_dynamics": 1.231108, "expectation": {"probability": 46.1316, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1716.323583, "high": 1724.615001, "low": 1620.972218, "close": 1654.138062, "volume": 25063300}, "trend_line": 1356.945825, "activity_lines": {"activity_5": 1651.374113, "activity_10": 1585.845688, "activity_20": 1500.082983, "activity_30": 1434.116052}, "trend_signal": 1, "fair_value": 1081.901904, "relative_strength": 30.998414, "rate_of_change": 1.0362503158030019, "market_dynamics": 1.40065, "expectation": {"probability": 47.5875, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1658.283447, "high": 1741.197636, "low": 1620.97207, "close": 1683.157715, "volume": 22117700}, "trend_line": 1371.561743, "activity_lines": {"activity_5": 1674.313656, "activity_10": 1611.776256, "activity_20": 1525.306079, "activity_30": 1455.16198}, "trend_signal": 1, "fair_value": 1087.000136, "relative_strength": 32.736492, "rate_of_change": 1.0771187567491844, "market_dynamics": 1.369572, "expectation": {"probability": 46.1211, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1683.157873, "high": 1846.970422, "low": 1645.482686, "close": 1746.22644, "volume": 54658500}, "trend_line": 1389.488383, "activity_lines": {"activity_5": 1702.798796, "activity_10": 1644.95172, "activity_20": 1554.236735, "activity_30": 1479.333896}, "trend_signal": 1, "fair_value": 1092.191404, "relative_strength": 35.512383, "rate_of_change": 1.3070239157290446, "market_dynamics": 1.306111, "expectation": {"probability": 46.3932, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1746.226779, "high": 1838.575195, "low": 1687.459204, "close": 1746.22644, "volume": 31027200}, "trend_line": 1408.220642, "activity_lines": {"activity_5": 1719.340714, "activity_10": 1672.684018, "activity_20": 1580.721531, "activity_30": 1502.349254}, "trend_signal": 1, "fair_value": 1097.585004, "relative_strength": 34.24545, "rate_of_change": 1.3481407422461253, "market_dynamics": 1.235286, "expectation": {"probability": 47.0279, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1746.226581, "high": 1821.784384, "low": 1679.064057, "close": 1737.831299, "volume": 29305400}, "trend_line": 1423.45059, "activity_lines": {"activity_5": 1728.879671, "activity_10": 1694.049771, "activity_20": 1604.018475, "activity_30": 1523.614458}, "trend_signal": 1, "fair_value": 1103.037197, "relative_strength": 31.311261, "rate_of_change": 1.081502965215015, "market_dynamics": 1.177586, "expectation": {"probability": 48.2621, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1737.831299, "high": 1796.598591, "low": 1674.866305, "close": 1679.063965, "volume": 60958700}, "trend_line": 1436.721627, "activity_lines": {"activity_5": 1717.395662, "activity_10": 1699.89229, "activity_20": 1619.312646, "activity_30": 1540.105644}, "trend_signal": 1, "fair_value": 1108.517336, "relative_strength": 24.114653, "rate_of_change": 0.9323145526252498, "market_dynamics": 1.128074, "expectation": {"probability": 48.088, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1679.064041, "high": 1695.854681, "low": 1620.29679, "close": 1637.087402, "volume": 26038000}, "trend_line": 1452.621533, "activity_lines": {"activity_5": 1690.257739, "activity_10": 1694.559066, "activity_20": 1628.502193, "activity_30": 1553.032468}, "trend_signal": 1, "fair_value": 1113.615988, "relative_strength": 20.769178, "rate_of_change": 1.1066796588285854, "market_dynamics": 0.802798, "expectation": {"probability": 47.5562, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1641.28509, "high": 1704.250201, "low": 1637.08743, "close": 1674.866577, "volume": 21912900}, "trend_line": 1468.303784, "activity_lines": {"activity_5": 1678.784228, "activity_10": 1692.711341, "activity_20": 1639.344424, "activity_30": 1567.370858}, "trend_signal": 1, "fair_value": 1119.343833, "relative_strength": 21.455819, "rate_of_change": 1.0795827160576692, "market_dynamics": 0.494347, "expectation": {"probability": 46.3103, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1695.854514, "high": 1754.621749, "low": 1670.668555, "close": 1687.459351, "volume": 20093300}, "trend_line": 1483.331632, "activity_lines": {"activity_5": 1676.265633, "activity_10": 1691.193422, "activity_20": 1649.375823, "activity_30": 1581.509927}, "trend_signal": 1, "fair_value": 1124.67432, "relative_strength": 20.726736, "rate_of_change": 1.0234835708902559, "market_dynamics": 0.14111, "expectation": {"probability": 46.8675, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1687.459351, "high": 1830.179782, "low": 1628.692176, "close": 1779.807861, "volume": 20188800}, "trend_line": 1500.632141, "activity_lines": {"activity_5": 1708.447681, "activity_10": 1706.387928, "activity_20": 1666.688468, "activity_30": 1600.637425}, "trend_signal": 1, "fair_value": 1130.847209, "relative_strength": 27.391859, "rate_of_change": 1.1663277871768696, "market_dynamics": -0.099296, "expectation": {"probability": 49.7504, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1779.807952, "high": 1914.13278, "low": 1763.017239, "close": 1788.203369, "volume": 29371600}, "trend_line": 1517.541158, "activity_lines": {"activity_5": 1740.629793, "activity_10": 1721.95463, "activity_20": 1683.468198, "activity_30": 1619.190408}, "trend_signal": 1, "fair_value": 1136.709659, "relative_strength": 27.693892, "rate_of_change": 1.1267929386566395, "market_dynamics": -0.047999, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1788.203127, "high": 2115.620694, "low": 1788.203127, "close": 1964.504883, "volume": 53490900}, "trend_line": 1543.012284, "activity_lines": {"activity_5": 1824.303117, "activity_10": 1767.138601, "activity_20": 1715.490919, "activity_30": 1648.026777}, "trend_signal": 1, "fair_value": 1143.406295, "relative_strength": 37.903247, "rate_of_change": 1.6784471291420429, "market_dynamics": 0.262926, "expectation": {"probability": 47.8438, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1956.109628, "high": 2040.062651, "low": 1763.01723, "close": 1771.41272, "volume": 53737700}, "trend_line": 1560.972847, "activity_lines": {"activity_5": 1821.784554, "activity_10": 1772.099503, "activity_20": 1726.678362, "activity_30": 1662.762289}, "trend_signal": 1, "fair_value": 1148.614736, "relative_strength": 24.639476, "rate_of_change": 1.163993520093071, "market_dynamics": 0.353627, "expectation": {"probability": 48.3299, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1771.41255, "high": 1863.761273, "low": 1721.040658, "close": 1796.598511, "volume": 15118400}, "trend_line": 1579.370125, "activity_lines": {"activity_5": 1821.224846, "activity_10": 1781.181707, "activity_20": 1738.718925, "activity_30": 1677.963945}, "trend_signal": 1, "fair_value": 1153.756965, "relative_strength": 26.911538, "rate_of_change": 1.1785777078286306, "market_dynamics": 0.206646, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1804.99384, "high": 1846.970631, "low": 1637.087468, "close": 1653.878052, "volume": 18040200}, "trend_line": 1593.412866, "activity_lines": {"activity_5": 1765.815707, "activity_10": 1763.398882, "activity_20": 1735.659537, "activity_30": 1682.770908}, "trend_signal": 1, "fair_value": 1158.007086, "relative_strength": 15.590093, "rate_of_change": 0.8891355343320794, "market_dynamics": -0.14169, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1675.191038, "high": 1679.45361, "low": 1585.677124, "close": 1585.677124, "volume": 11028400}, "trend_line": 1605.047974, "activity_lines": {"activity_5": 1696.068246, "activity_10": 1734.74231, "activity_20": 1725.237436, "activity_30": 1682.271828}, "trend_signal": 1, "fair_value": 1161.569598, "relative_strength": 9.871294, "rate_of_change": 0.7302004551531074, "market_dynamics": -0.759151, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1585.676879, "high": 1700.766476, "low": 1513.213151, "close": 1619.777466, "volume": 12940400}, "trend_line": 1618.088298, "activity_lines": {"activity_5": 1651.189315, "activity_10": 1713.983743, "activity_20": 1717.579589, "activity_30": 1683.222117}, "trend_signal": 1, "fair_value": 1165.487297, "relative_strength": 8.984617, "rate_of_change": 0.8124569614889172, "market_dynamics": -1.113247, "expectation": {"probability": 49.5429, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1624.040166, "high": 1692.24145, "low": 1611.252319, "close": 1611.252319, "volume": 9175700}, "trend_line": 1630.038831, "activity_lines": {"activity_5": 1626.450496, "activity_10": 1691.989875, "activity_20": 1708.306112, "activity_30": 1682.781086}, "trend_signal": 0, "fair_value": 1169.578005, "relative_strength": 7.393455, "rate_of_change": 0.7385587680704047, "market_dynamics": -1.33225, "expectation": {"probability": 58.8669, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1611.252318, "high": 1705.028931, "low": 1517.475748, "close": 1594.202026, "volume": 16495800}, "trend_line": 1637.527201, "activity_lines": {"activity_5": 1606.705607, "activity_10": 1668.052577, "activity_20": 1697.198444, "activity_30": 1680.469035}, "trend_signal": 0, "fair_value": 1173.149632, "relative_strength": 5.031854, "rate_of_change": 0.4593982583473824, "market_dynamics": -1.383733, "expectation": {"probability": 58.4036, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1594.202032, "high": 1687.978754, "low": 1581.414315, "close": 1611.252319, "volume": 14002700}, "trend_line": 1641.236092, "activity_lines": {"activity_5": 1606.137247, "activity_10": 1648.91092, "activity_20": 1688.138212, "activity_30": 1678.773881}, "trend_signal": 0, "fair_value": 1176.988934, "relative_strength": 4.295561, "rate_of_change": 0.22649339795608037, "market_dynamics": -1.357906, "expectation": {"probability": 55.5153, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1615.514875, "high": 1628.302592, "low": 1526.000856, "close": 1572.889282, "volume": 9534800}, "trend_line": 1644.892367, "activity_lines": {"activity_5": 1595.622925, "activity_10": 1625.858811, "activity_20": 1675.924697, "activity_30": 1674.364409}, "trend_signal": 0, "fair_value": 1180.905625, "relative_strength": 0.985221, "rate_of_change": 0.2227756882645878, "market_dynamics": -1.360997, "expectation": {"probability": 58.566, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1572.889286, "high": 1683.716056, "low": 1547.313851, "close": 1666.665894, "volume": 11389800}, "trend_line": 1652.08324, "activity_lines": {"activity_5": 1617.219995, "activity_10": 1623.771797, "activity_20": 1673.029186, "activity_30": 1675.769153}, "trend_signal": 0, "fair_value": 1185.284889, "relative_strength": 5.846112, "rate_of_change": 0.43716374057440144, "market_dynamics": -1.24205, "expectation": {"probability": 51.272, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1666.665657, "high": 1722.079466, "low": 1662.403085, "close": 1700.766602, "volume": 4556600}, "trend_line": 1660.54705, "activity_lines": {"activity_5": 1647.058073, "activity_10": 1633.300166, "activity_20": 1673.459894, "activity_30": 1678.910015}, "trend_signal": 0, "fair_value": 1190.0444, "relative_strength": 6.983429, "rate_of_change": 0.5123113530284326, "market_dynamics": -1.100316, "expectation": {"probability": 51.6505, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1700.766481, "high": 1756.179799, "low": 1675.191041, "close": 1683.716187, "volume": 9000200}, "trend_line": 1667.336991, "activity_lines": {"activity_5": 1665.245061, "activity_10": 1641.012935, "activity_20": 1672.483229, "activity_30": 1680.404798}, "trend_signal": 0, "fair_value": 1194.440589, "relative_strength": 4.396005, "rate_of_change": 0.4088978388176354, "market_dynamics": -0.983572, "expectation": {"probability": 53.0428, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1683.716074, "high": 1935.207757, "low": 1683.716074, "close": 1909.632324, "volume": 18078500}, "trend_line": 1681.933846, "activity_lines": {"activity_5": 1752.769816, "activity_10": 1691.853771, "activity_20": 1693.320054, "activity_30": 1696.036755}, "trend_signal": 1, "fair_value": 1200.585169, "relative_strength": 19.33837, "rate_of_change": 0.8754591950392352, "market_dynamics": -0.538847, "expectation": {"probability": 50.2638, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1918.157702, "high": 1926.682848, "low": 1798.805554, "close": 1867.006714, "volume": 18466600}, "trend_line": 1694.695276, "activity_lines": {"activity_5": 1806.194035, "activity_10": 1730.294418, "activity_20": 1709.279197, "activity_30": 1707.97694}, "trend_signal": 1, "fair_value": 1206.756723, "relative_strength": 16.027314, "rate_of_change": 0.7587355489842506, "market_dynamics": -0.219986, "expectation": {"probability": 50.6531, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1858.48168, "high": 1892.582261, "low": 1687.978883, "close": 1700.766602, "volume": 11191800}, "trend_line": 1703.020894, "activity_lines": {"activity_5": 1784.597054, "activity_10": 1733.394507, "activity_20": 1708.510983, "activity_30": 1708.368638}, "trend_signal": 1, "fair_value": 1211.88573, "relative_strength": 6.549256, "rate_of_change": 0.49127522321600414, "market_dynamics": -0.044738, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1700.766372, "high": 1790.280394, "low": 1700.766372, "close": 1730.60437, "volume": 10405800}, "trend_line": 1708.471769, "activity_lines": {"activity_5": 1770.672616, "activity_10": 1740.447115, "activity_20": 1710.281227, "activity_30": 1710.148218}, "trend_signal": 1, "fair_value": 1217.298376, "relative_strength": 6.403627, "rate_of_change": 0.3200709409499468, "market_dynamics": 0.170512, "expectation": {"probability": 47.4198, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1730.604377, "high": 1807.330808, "low": 1730.604377, "close": 1790.280518, "volume": 7684500}, "trend_line": 1712.042529, "activity_lines": {"activity_5": 1774.651042, "activity_10": 1756.179894, "activity_20": 1717.469495, "activity_30": 1715.426201}, "trend_signal": 1, "fair_value": 1222.885722, "relative_strength": 9.389923, "rate_of_change": 0.20900316088278684, "market_dynamics": 0.168867, "expectation": {"probability": 47.6934, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1790.280278, "high": 1815.855831, "low": 1739.129518, "close": 1747.654663, "volume": 5551200}, "trend_line": 1713.086902, "activity_lines": {"activity_5": 1757.316561, "activity_10": 1760.597454, "activity_20": 1720.108534, "activity_30": 1717.723758}, "trend_signal": 1, "fair_value": 1228.061265, "relative_strength": 4.757647, "rate_of_change": 0.06100158041108747, "market_dynamics": 0.134885, "expectation": {"probability": 49.2485, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1747.654654, "high": 1773.230088, "low": 1645.352905, "close": 1645.352905, "volume": 11252800}, "trend_line": 1712.794063, "activity_lines": {"activity_5": 1716.680005, "activity_10": 1743.934653, "activity_20": 1713.157659, "activity_30": 1713.353823}, "trend_signal": 1, "fair_value": 1232.74268, "relative_strength": -1.205139, "rate_of_change": -0.017094229116927668, "market_dynamics": 0.129674, "expectation": {"probability": 49.7814, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1645.353029, "high": 1790.280518, "low": 1628.302739, "close": 1730.60437, "volume": 18081500}, "trend_line": 1714.375619, "activity_lines": {"activity_5": 1719.237524, "activity_10": 1741.454597, "activity_20": 1715.006211, "activity_30": 1714.502875}, "trend_signal": 1, "fair_value": 1237.808927, "relative_strength": 3.22578, "rate_of_change": 0.09233777919744367, "market_dynamics": 0.234662, "expectation": {"probability": 47.2968, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1730.604365, "high": 1739.129509, "low": 1666.665772, "close": 1705.028931, "volume": 8832500}, "trend_line": 1713.002368, "activity_lines": {"activity_5": 1711.280713, "activity_10": 1733.161943, "activity_20": 1715.532818, "activity_30": 1713.899863}, "trend_signal": 0, "fair_value": 1242.503388, "relative_strength": 0.385337, "rate_of_change": -0.08010210742503461, "market_dynamics": 0.120936, "expectation": {"probability": 51.8432, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1705.028919, "high": 1705.028919, "low": 1632.56543, "close": 1636.828003, "volume": 5079600}, "trend_line": 1709.355754, "activity_lines": {"activity_5": 1682.295288, "activity_10": 1712.391624, "activity_20": 1709.880213, "activity_30": 1708.985388}, "trend_signal": 0, "fair_value": 1246.922318, "relative_strength": -3.274498, "rate_of_change": -0.21287851482993397, "market_dynamics": -0.091117, "expectation": {"probability": 60.144, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1636.82788, "high": 1666.665888, "low": 1572.889162, "close": 1577.151978, "volume": 9389800}, "trend_line": 1703.999776, "activity_lines": {"activity_5": 1643.648023, "activity_10": 1681.623631, "activity_20": 1699.304989, "activity_30": 1700.456112}, "trend_signal": 0, "fair_value": 1251.027989, "relative_strength": -7.330396, "rate_of_change": -0.31333313661983453, "market_dynamics": -0.273898, "expectation": {"probability": 59.4737, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1594.202144, "high": 1679.453611, "low": 1551.576419, "close": 1679.453491, "volume": 10811500}, "trend_line": 1704.01276, "activity_lines": {"activity_5": 1650.468107, "activity_10": 1675.50101, "activity_20": 1698.838128, "activity_30": 1698.872481}, "trend_signal": 0, "fair_value": 1255.766345, "relative_strength": -0.880126, "rate_of_change": 0.0007619719311489135, "market_dynamics": -0.527043, "expectation": {"probability": 57.0165, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1662.4032, "high": 1705.028923, "low": 1645.353032, "close": 1658.140747, "volume": 17883400}, "trend_line": 1704.714539, "activity_lines": {"activity_5": 1647.910571, "activity_10": 1668.913403, "activity_20": 1695.894928, "activity_30": 1695.912996}, "trend_signal": 0, "fair_value": 1260.183334, "relative_strength": -2.483903, "rate_of_change": 0.041183905219112776, "market_dynamics": -0.632757, "expectation": {"probability": 58.7372, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1658.140738, "high": 1670.928461, "low": 1577.151859, "close": 1589.939697, "volume": 6747800}, "trend_line": 1701.883643, "activity_lines": {"activity_5": 1627.45026, "activity_10": 1650.700621, "activity_20": 1686.273707, "activity_30": 1688.508167}, "trend_signal": 0, "fair_value": 1264.232417, "relative_strength": -4.201206, "rate_of_change": -0.1660627592031211, "market_dynamics": -0.81576, "expectation": {"probability": 58.4762, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1594.20203, "high": 1619.777463, "low": 1534.526123, "close": 1534.526123, "volume": 6484200}, "trend_line": 1696.785868, "activity_lines": {"activity_5": 1596.191374, "activity_10": 1624.970184, "activity_20": 1671.476492, "activity_30": 1677.710908}, "trend_signal": 0, "fair_value": 1267.972471, "relative_strength": -7.156416, "rate_of_change": -0.2995372228276335, "market_dynamics": -0.990453, "expectation": {"probability": 57.938, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1538.788566, "high": 1551.576413, "low": 1457.79981, "close": 1491.900391, "volume": 10251200}, "trend_line": 1687.188953, "activity_lines": {"activity_5": 1557.544035, "activity_10": 1596.139693, "activity_20": 1652.903855, "activity_30": 1664.49249}, "trend_signal": 0, "fair_value": 1271.254537, "relative_strength": -11.186754, "rate_of_change": -0.5655937605911187, "market_dynamics": -1.177406, "expectation": {"probability": 56.116, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1496.162965, "high": 1517.475827, "low": 1406.649048, "close": 1406.649048, "volume": 18699000}, "trend_line": 1674.470475, "activity_lines": {"activity_5": 1496.163021, "activity_10": 1556.459035, "activity_20": 1626.780384, "activity_30": 1646.393142}, "trend_signal": 0, "fair_value": 1274.197961, "relative_strength": -15.696249, "rate_of_change": -0.7538265336188462, "market_dynamics": -1.311644, "expectation": {"probability": 55.7295, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1385.008198, "high": 1475.899343, "low": 1385.008198, "close": 1423.961548, "volume": 13787900}, "trend_line": 1656.452364, "activity_lines": {"activity_5": 1458.739803, "activity_10": 1524.266176, "activity_20": 1603.097343, "activity_30": 1630.231275}, "trend_signal": 0, "fair_value": 1277.668042, "relative_strength": -17.12655, "rate_of_change": -1.076048295208077, "market_dynamics": -1.259556, "expectation": {"probability": 54.8647, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1423.961625, "high": 1471.571285, "low": 1372.023656, "close": 1385.008179, "volume": 6810800}, "trend_line": 1643.572213, "activity_lines": {"activity_5": 1423.944076, "activity_10": 1490.566209, "activity_20": 1576.860192, "activity_30": 1612.718747}, "trend_signal": 0, "fair_value": 1280.819141, "relative_strength": -18.156637, "rate_of_change": -0.7775744887041055, "market_dynamics": -1.249514, "expectation": {"probability": 55.6312, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1385.008327, "high": 1558.134277, "low": 1337.398509, "close": 1558.134277, "volume": 15188100}, "trend_line": 1635.623405, "activity_lines": {"activity_5": 1460.519149, "activity_10": 1494.162274, "activity_20": 1568.614853, "activity_30": 1607.206622}, "trend_signal": 0, "fair_value": 1285.33405, "relative_strength": -4.653542, "rate_of_change": -0.48362998212843794, "market_dynamics": -1.040559, "expectation": {"probability": 54.9714, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1558.134135, "high": 1558.134212, "low": 1385.00812, "close": 1523.509033, "volume": 23290100}, "trend_line": 1631.277771, "activity_lines": {"activity_5": 1483.978597, "activity_10": 1492.893635, "activity_20": 1557.669881, "activity_30": 1599.973437}, "trend_signal": 0, "fair_value": 1289.650096, "relative_strength": -5.809832, "rate_of_change": -0.265686709221431, "market_dynamics": -0.85069, "expectation": {"probability": 57.134, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1532.165335, "high": 1553.806088, "low": 1471.571275, "close": 1514.852783, "volume": 10189300}, "trend_line": 1628.91696, "activity_lines": {"activity_5": 1502.445386, "activity_10": 1491.026458, "activity_20": 1547.739186, "activity_30": 1592.462147}, "trend_signal": 0, "fair_value": 1293.587348, "relative_strength": -4.106811, "rate_of_change": -0.14472158218356623, "market_dynamics": -0.759024, "expectation": {"probability": 55.6377, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1506.196302, "high": 1545.14978, "low": 1432.617747, "close": 1545.14978, "volume": 4395800}, "trend_line": 1626.42937, "activity_lines": {"activity_5": 1523.797591, "activity_10": 1497.660567, "activity_20": 1542.370843, "activity_30": 1587.057813}, "trend_signal": 0, "fair_value": 1297.603161, "relative_strength": -4.290735, "rate_of_change": -0.15271435322276677, "market_dynamics": -0.531635, "expectation": {"probability": 53.1588, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1549.477905, "high": 1657.681704, "low": 1540.821604, "close": 1610.072144, "volume": 12123400}, "trend_line": 1626.390031, "activity_lines": {"activity_5": 1558.711369, "activity_10": 1518.153123, "activity_20": 1543.926614, "activity_30": 1586.002508}, "trend_signal": 0, "fair_value": 1301.895481, "relative_strength": -2.896681, "rate_of_change": -0.0024187339902841617, "market_dynamics": -0.32164, "expectation": {"probability": 53.1321, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1610.072162, "high": 1768.896234, "low": 1610.072162, "close": 1724.673828, "volume": 14916800}, "trend_line": 1630.739091, "activity_lines": {"activity_5": 1616.821444, "activity_10": 1559.116304, "activity_20": 1556.970795, "activity_30": 1592.343399}, "trend_signal": 0, "fair_value": 1306.666386, "relative_strength": 1.127795, "rate_of_change": 0.26740572169677845, "market_dynamics": 0.003862, "expectation": {"probability": 48.7054, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1729.096198, "high": 1848.496702, "low": 1653.917969, "close": 1653.917969, "volume": 25606700}, "trend_line": 1632.161279, "activity_lines": {"activity_5": 1640.243595, "activity_10": 1583.757553, "activity_20": 1563.588735, "activity_30": 1593.83881}, "trend_signal": 0, "fair_value": 1310.866998, "relative_strength": -3.943395, "rate_of_change": 0.08721125334205934, "market_dynamics": 0.455623, "expectation": {"probability": 49.4528, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1653.917978, "high": 1795.42981, "low": 1653.917978, "close": 1795.42981, "volume": 12391800}, "trend_line": 1639.579297, "activity_lines": {"activity_5": 1702.142432, "activity_10": 1631.182453, "activity_20": 1584.130359, "activity_30": 1604.372264}, "trend_signal": 0, "fair_value": 1315.927495, "relative_strength": 4.738724, "rate_of_change": 0.45449050258960805, "market_dynamics": 0.857531, "expectation": {"probability": 47.5132, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1795.42956, "high": 1813.118774, "low": 1737.940555, "close": 1786.585083, "volume": 10690900}, "trend_line": 1643.576603, "activity_lines": {"activity_5": 1742.387891, "activity_10": 1669.93048, "activity_20": 1603.114976, "activity_30": 1613.856508}, "trend_signal": 0, "fair_value": 1321.049401, "relative_strength": 4.349982, "rate_of_change": 0.24380071200667158, "market_dynamics": 0.995242, "expectation": {"probability": 48.3426, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1786.585325, "high": 2016.54174, "low": 1746.785161, "close": 1954.630371, "volume": 13489300}, "trend_line": 1652.038729, "activity_lines": {"activity_5": 1822.552759, "activity_10": 1732.63904, "activity_20": 1637.837331, "activity_30": 1633.924493}, "trend_signal": 0, "fair_value": 1327.106792, "relative_strength": 13.595402, "rate_of_change": 0.514860456431073, "market_dynamics": 1.043518, "expectation": {"probability": 47.533, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1954.630615, "high": 1981.164063, "low": 1789.883176, "close": 1798.877563, "volume": 12117000}, "trend_line": 1655.877441, "activity_lines": {"activity_5": 1827.829476, "activity_10": 1756.672141, "activity_20": 1656.537507, "activity_30": 1643.397966}, "trend_signal": 0, "fair_value": 1332.236631, "relative_strength": 5.260702, "rate_of_change": 0.23236210705082, "market_dynamics": 0.999451, "expectation": {"probability": 48.5354, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1807.871953, "high": 1816.866341, "low": 1740.414056, "close": 1758.402832, "volume": 12161500}, "trend_line": 1650.836458, "activity_lines": {"activity_5": 1814.6677, "activity_10": 1768.96905, "activity_20": 1670.611282, "activity_30": 1650.012507}, "trend_signal": 0, "fair_value": 1337.130639, "relative_strength": 0.609732, "rate_of_change": -0.304429716546884, "market_dynamics": 0.936396, "expectation": {"probability": 48.3321, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1753.905643, "high": 1758.402837, "low": 1699.939449, "close": 1717.928101, "volume": 15016500}, "trend_line": 1645.867171, "activity_lines": {"activity_5": 1781.04869, "activity_10": 1769.63612, "activity_20": 1679.967222, "activity_30": 1654.341}, "trend_signal": 1, "fair_value": 1341.645311, "relative_strength": -2.955012, "rate_of_change": -0.3010163106053655, "market_dynamics": 0.883877, "expectation": {"probability": 47.653, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1731.419667, "high": 1816.866218, "low": 1722.425279, "close": 1807.871948, "volume": 15117600}, "trend_line": 1649.437349, "activity_lines": {"activity_5": 1782.577742, "activity_10": 1782.964338, "activity_20": 1697.70603, "activity_30": 1664.792922}, "trend_signal": 1, "fair_value": 1346.736546, "relative_strength": 0.577261, "rate_of_change": 0.2169177478539027, "market_dynamics": 0.813226, "expectation": {"probability": 46.363, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1816.866451, "high": 1951.782251, "low": 1789.883158, "close": 1852.843872, "volume": 13233200}, "trend_line": 1653.512, "activity_lines": {"activity_5": 1797.678312, "activity_10": 1799.692503, "activity_20": 1719.014872, "activity_30": 1677.915923}, "trend_signal": 1, "fair_value": 1352.259924, "relative_strength": 2.402635, "rate_of_change": 0.2470327837835266, "market_dynamics": 0.812615, "expectation": {"probability": 47.1878, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1852.843849, "high": 1969.770752, "low": 1834.855074, "close": 1879.827026, "volume": 10101600}, "trend_line": 1656.496883, "activity_lines": {"activity_5": 1828.559033, "activity_10": 1816.912664, "activity_20": 1741.641614, "activity_30": 1692.516892}, "trend_signal": 1, "fair_value": 1357.668549, "relative_strength": 2.657687, "rate_of_change": 0.1805177706602723, "market_dynamics": 0.827808, "expectation": {"probability": 47.3647, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1879.827015, "high": 1951.782116, "low": 1834.855103, "close": 1933.793457, "volume": 8243300}, "trend_line": 1662.70151, "activity_lines": {"activity_5": 1872.031933, "activity_10": 1841.123937, "activity_20": 1767.763726, "activity_30": 1710.406994}, "trend_signal": 1, "fair_value": 1363.542998, "relative_strength": 6.461218, "rate_of_change": 0.374563155758143, "market_dynamics": 0.899117, "expectation": {"probability": 48.3757, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1933.793356, "high": 1942.787743, "low": 1807.871928, "close": 1825.86084, "volume": 11250600}, "trend_line": 1668.718441, "activity_lines": {"activity_5": 1867.834587, "activity_10": 1840.622452, "activity_20": 1781.502289, "activity_30": 1720.933402}, "trend_signal": 1, "fair_value": 1368.677615, "relative_strength": 1.148181, "rate_of_change": 0.3618767989210454, "market_dynamics": 0.755807, "expectation": {"probability": 49.6254, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1825.860715, "high": 1915.804698, "low": 1798.877552, "close": 1861.838379, "volume": 10241300}, "trend_line": 1673.092908, "activity_lines": {"activity_5": 1868.434237, "activity_10": 1846.109046, "activity_20": 1796.671037, "activity_30": 1733.392753}, "trend_signal": 1, "fair_value": 1374.234671, "relative_strength": 5.974734, "rate_of_change": 0.262145302198413, "market_dynamics": 0.629587, "expectation": {"probability": 48.4667, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1861.838251, "high": 1906.81031, "low": 1825.8607, "close": 1870.832642, "volume": 6246400}, "trend_line": 1678.619698, "activity_lines": {"activity_5": 1868.434212, "activity_10": 1851.86272, "activity_20": 1810.611254, "activity_30": 1746.150155}, "trend_signal": 1, "fair_value": 1379.561664, "relative_strength": 6.23403, "rate_of_change": 0.3303337174865301, "market_dynamics": 0.434547, "expectation": {"probability": 48.4667, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1870.832642, "high": 1888.821544, "low": 1758.40282, "close": 1794.380371, "volume": 29811400}, "trend_line": 1683.871444, "activity_lines": {"activity_5": 1841.750846, "activity_10": 1845.239575, "activity_20": 1814.956853, "activity_30": 1753.618586}, "trend_signal": 1, "fair_value": 1383.943021, "relative_strength": -0.824841, "rate_of_change": 0.3128609777579376, "market_dynamics": 0.27138, "expectation": {"probability": 49.1532, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1798.877568, "high": 1807.871956, "low": 1749.40844, "close": 1771.894409, "volume": 9845800}, "trend_line": 1690.362858, "activity_lines": {"activity_5": 1813.268604, "activity_10": 1834.609841, "activity_20": 1816.03595, "activity_30": 1759.297487}, "trend_signal": 1, "fair_value": 1387.86854, "relative_strength": -1.003739, "rate_of_change": 0.38550532008427174, "market_dynamics": 0.026671, "expectation": {"probability": 48.3628, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1762.900029, "high": 1771.894417, "low": 1686.447629, "close": 1735.917114, "volume": 11631300}, "trend_line": 1692.244979, "activity_lines": {"activity_5": 1783.587199, "activity_10": 1817.193479, "activity_20": 1812.50585, "activity_30": 1762.236471}, "trend_signal": 1, "fair_value": 1391.563435, "relative_strength": -0.281638, "rate_of_change": 0.11134419992089636, "market_dynamics": -0.22282, "expectation": {"probability": 50.8915, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1735.916873, "high": 1749.408455, "low": 1686.277588, "close": 1686.277588, "volume": 8461400}, "trend_line": 1693.182874, "activity_lines": {"activity_5": 1743.355534, "activity_10": 1790.424676, "activity_20": 1803.195489, "activity_30": 1761.851478}, "trend_signal": 1, "fair_value": 1394.748313, "relative_strength": -0.133313, "rate_of_change": 0.055423122044318734, "market_dynamics": -0.51431, "expectation": {"probability": 51.9666, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1686.277463, "high": 1750.429573, "low": 1667.94836, "close": 1704.606567, "volume": 10716000}, "trend_line": 1697.005103, "activity_lines": {"activity_5": 1720.937581, "activity_10": 1769.199221, "activity_20": 1794.958708, "activity_30": 1762.588491}, "trend_signal": 1, "fair_value": 1398.410337, "relative_strength": 2.683481, "rate_of_change": 0.2257422431264137, "market_dynamics": -0.80985, "expectation": {"probability": 49.2697, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1704.606692, "high": 1727.518072, "low": 1677.113036, "close": 1718.353516, "volume": 5738000}, "trend_line": 1703.132682, "activity_lines": {"activity_5": 1714.183683, "activity_10": 1753.168435, "activity_20": 1787.580997, "activity_30": 1763.965808}, "trend_signal": 1, "fair_value": 1402.550733, "relative_strength": 2.961085, "rate_of_change": 0.36108194307533376, "market_dynamics": -0.893112, "expectation": {"probability": 49.9107, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1718.353639, "high": 1755.011721, "low": 1700.024292, "close": 1700.024292, "volume": 5969300}, "trend_line": 1710.070146, "activity_lines": {"activity_5": 1706.388501, "activity_10": 1736.740945, "activity_20": 1778.487741, "activity_30": 1763.765266}, "trend_signal": 0, "fair_value": 1406.816558, "relative_strength": 2.949219, "rate_of_change": 0.4073354984799764, "market_dynamics": -0.948762, "expectation": {"probability": 53.5448, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1704.606698, "high": 1787.087648, "low": 1645.036986, "close": 1777.922974, "volume": 10191600}, "trend_line": 1722.445943, "activity_lines": {"activity_5": 1729.350887, "activity_10": 1738.7272, "activity_20": 1776.593854, "activity_30": 1768.142868}, "trend_signal": 1, "fair_value": 1411.946114, "relative_strength": 3.621774, "rate_of_change": 0.7237011317312313, "market_dynamics": -0.78778, "expectation": {"probability": 50.5662, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1777.923093, "high": 1805.416749, "low": 1750.429199, "close": 1796.252197, "volume": 5800400}, "trend_line": 1734.855632, "activity_lines": {"activity_5": 1755.622624, "activity_10": 1744.917638, "activity_20": 1776.528973, "activity_30": 1772.904562}, "trend_signal": 1, "fair_value": 1416.901659, "relative_strength": 5.343041, "rate_of_change": 0.7204689964543097, "market_dynamics": -0.724123, "expectation": {"probability": 50.8995, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1796.252197, "high": 1805.416749, "low": 1745.847046, "close": 1745.847046, "volume": 4494200}, "trend_line": 1746.883594, "activity_lines": {"activity_5": 1757.761003, "activity_10": 1743.13598, "activity_20": 1771.617568, "activity_30": 1773.613686}, "trend_signal": 0, "fair_value": 1421.534095, "relative_strength": 7.108568, "rate_of_change": 0.693311983898836, "market_dynamics": -0.725113, "expectation": {"probability": 53.8391, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1745.847043, "high": 1796.252202, "low": 1745.847043, "close": 1745.847046, "volume": 1834300}, "trend_line": 1753.140686, "activity_lines": {"activity_5": 1757.150016, "activity_10": 1743.626787, "activity_20": 1767.700369, "activity_30": 1773.546811}, "trend_signal": 0, "fair_value": 1426.045071, "relative_strength": 6.150359, "rate_of_change": 0.35818597309467076, "market_dynamics": -0.762447, "expectation": {"probability": 53.1505, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1745.847291, "high": 1768.758673, "low": 1736.682613, "close": 1741.265015, "volume": 866100}, "trend_line": 1760.399219, "activity_lines": {"activity_5": 1753.178784, "activity_10": 1744.166921, "activity_20": 1763.599312, "activity_30": 1772.780639}, "trend_signal": 0, "fair_value": 1430.453798, "relative_strength": 3.903784, "rate_of_change": 0.4140302633989491, "market_dynamics": -0.859071, "expectation": {"probability": 52.7541, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1741.26489, "high": 1759.594001, "low": 1640.454833, "close": 1645.037109, "volume": 3501100}, "trend_line": 1764.738696, "activity_lines": {"activity_5": 1714.382202, "activity_10": 1727.767971, "activity_20": 1750.415301, "activity_30": 1765.337922}, "trend_signal": 0, "fair_value": 1434.391432, "relative_strength": -0.816404, "rate_of_change": 0.2465052786415709, "market_dynamics": -1.04441, "expectation": {"probability": 52.2279, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1640.454836, "high": 1686.277597, "low": 1608.378784, "close": 1654.201538, "volume": 4811500}, "trend_line": 1768.373755, "activity_lines": {"activity_5": 1687.499487, "activity_10": 1714.687644, "activity_20": 1738.451193, "activity_30": 1758.206493}, "trend_signal": 0, "fair_value": 1438.144891, "relative_strength": -0.916206, "rate_of_change": 0.20598284653923538, "market_dynamics": -1.166746, "expectation": {"probability": 50.4553, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1654.201542, "high": 1677.112918, "low": 1603.796628, "close": 1622.125732, "volume": 5688600}, "trend_line": 1768.775541, "activity_lines": {"activity_5": 1659.394881, "activity_10": 1696.358554, "activity_20": 1724.164011, "activity_30": 1748.771137}, "trend_signal": 0, "fair_value": 1441.644151, "relative_strength": -2.735837, "rate_of_change": 0.022720649345980698, "market_dynamics": -1.253903, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1622.12561, "high": 1645.036989, "low": 1612.961058, "close": 1617.543335, "volume": 2188200}, "trend_line": 1765.204525, "activity_lines": {"activity_5": 1638.010897, "activity_10": 1678.695952, "activity_20": 1710.539067, "activity_30": 1739.01422}, "trend_signal": 0, "fair_value": 1445.575588, "relative_strength": -2.147772, "rate_of_change": -0.20189198217773593, "market_dynamics": -1.401391, "expectation": {"probability": 50.9011, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1617.543452, "high": 1667.948364, "low": 1612.961176, "close": 1667.948364, "volume": 4144700}, "trend_line": 1765.672205, "activity_lines": {"activity_5": 1641.982169, "activity_10": 1672.030813, "activity_20": 1702.963572, "activity_30": 1732.739629}, "trend_signal": 0, "fair_value": 1449.805841, "relative_strength": 6.31485, "rate_of_change": 0.02649438030417314, "market_dynamics": -1.282383, "expectation": {"probability": 49.5347, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1667.94849, "high": 1686.277594, "low": 1603.796631, "close": 1603.796631, "volume": 4765700}, "trend_line": 1759.284432, "activity_lines": {"activity_5": 1629.457308, "activity_10": 1654.284921, "activity_20": 1690.544318, "activity_30": 1722.296044}, "trend_signal": 0, "fair_value": 1453.527697, "relative_strength": 3.879356, "rate_of_change": -0.3617757011698642, "market_dynamics": -1.168181, "expectation": {"probability": 50.3947, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1603.796631, "high": 1658.783815, "low": 1594.632079, "close": 1635.872437, "volume": 5085600}, "trend_line": 1754.260677, "activity_lines": {"activity_5": 1630.373747, "activity_10": 1645.536927, "activity_20": 1682.237351, "activity_30": 1714.333979}, "trend_signal": 0, "fair_value": 1457.528044, "relative_strength": 3.375224, "rate_of_change": -0.2855567245762985, "market_dynamics": -1.034946, "expectation": {"probability": 49.4301, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1635.872437, "high": 1640.454712, "low": 1571.720581, "close": 1571.720581, "volume": 4380700}, "trend_line": 1741.497017, "activity_lines": {"activity_5": 1611.128174, "activity_10": 1628.040956, "activity_20": 1668.896711, "activity_30": 1702.557199}, "trend_signal": 0, "fair_value": 1461.190038, "relative_strength": 7.53095, "rate_of_change": -0.7275805795195438, "market_dynamics": -0.94304, "expectation": {"probability": 51.6411, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1576.302856, "high": 1622.125611, "low": 1567.138184, "close": 1580.885254, "volume": 6391400}, "trend_line": 1734.230607, "activity_lines": {"activity_5": 1598.297835, "activity_10": 1615.377224, "activity_20": 1657.853241, "activity_30": 1692.19515}, "trend_signal": 0, "fair_value": 1464.959363, "relative_strength": 2.189351, "rate_of_change": -0.41725078648239516, "market_dynamics": -0.942469, "expectation": {"probability": 50.2097, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1599.214355, "high": 1612.961183, "low": 1493.822128, "close": 1576.302856, "volume": 5240600}, "trend_line": 1728.160608, "activity_lines": {"activity_5": 1586.383903, "activity_10": 1604.879634, "activity_20": 1647.389995, "activity_30": 1682.006263}, "trend_signal": 0, "fair_value": 1468.626439, "relative_strength": 3.681833, "rate_of_change": -0.35001106401301413, "market_dynamics": -1.002025, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1576.302856, "high": 1576.303105, "low": 1539.64465, "close": 1553.391479, "volume": 3950100}, "trend_line": 1722.676054, "activity_lines": {"activity_5": 1572.942545, "activity_10": 1593.215652, "activity_20": 1635.676101, "activity_30": 1670.730835}, "trend_signal": 0, "fair_value": 1472.025185, "relative_strength": 6.16069, "rate_of_change": -0.31736367410591326, "market_dynamics": -1.122784, "expectation": {"probability": 50.6087, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1553.391594, "high": 1608.37904, "low": 1535.06249, "close": 1557.973999, "volume": 6580300}, "trend_line": 1714.346122, "activity_lines": {"activity_5": 1564.389038, "activity_10": 1584.051138, "activity_20": 1625.267808, "activity_30": 1660.104896}, "trend_signal": 0, "fair_value": 1475.258969, "relative_strength": 2.137786, "rate_of_change": -0.48354604922139927, "market_dynamics": -1.118234, "expectation": {"probability": 47.928, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1530.480101, "high": 1599.214235, "low": 1507.568723, "close": 1580.885254, "volume": 6788700}, "trend_line": 1705.280835, "activity_lines": {"activity_5": 1568.665845, "activity_10": 1580.8019, "activity_20": 1617.652509, "activity_30": 1651.494517}, "trend_signal": 0, "fair_value": 1478.275236, "relative_strength": 7.556212, "rate_of_change": -0.5287897749273702, "market_dynamics": -1.127803, "expectation": {"probability": 48.4696, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1580.885251, "high": 1617.543466, "low": 1548.809204, "close": 1553.391479, "volume": 7300900}, "trend_line": 1694.39965, "activity_lines": {"activity_5": 1563.167081, "activity_10": 1573.30362, "activity_20": 1608.007904, "activity_30": 1641.695204}, "trend_signal": 0, "fair_value": 1481.503938, "relative_strength": 2.680423, "rate_of_change": -0.6380875675530571, "market_dynamics": -1.059251, "expectation": {"probability": 50.2769, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1553.391597, "high": 1649.619264, "low": 1548.809321, "close": 1631.290161, "volume": 5981200}, "trend_line": 1684.316207, "activity_lines": {"activity_5": 1585.467464, "activity_10": 1581.135134, "activity_20": 1606.567754, "activity_30": 1637.623624}, "trend_signal": 0, "fair_value": 1485.159113, "relative_strength": 3.775324, "rate_of_change": -0.5951041715571641, "market_dynamics": -0.616074, "expectation": {"probability": 47.8477, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1640.454714, "high": 1718.3534, "low": 1608.37878, "close": 1649.619385, "volume": 5614800}, "trend_line": 1678.441492, "activity_lines": {"activity_5": 1610.211768, "activity_10": 1592.965747, "activity_20": 1607.20055, "activity_30": 1635.385119}, "trend_signal": 0, "fair_value": 1488.373063, "relative_strength": 2.634078, "rate_of_change": -0.3487893173256244, "market_dynamics": -0.166958, "expectation": {"probability": 48.2971, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1654.201656, "high": 1815.121135, "low": 1640.454827, "close": 1810.478882, "volume": 12889500}, "trend_line": 1676.729508, "activity_lines": {"activity_5": 1682.16071, "activity_10": 1633.2104, "activity_20": 1623.764268, "activity_30": 1643.903661}, "trend_signal": 0, "fair_value": 1492.448119, "relative_strength": 11.851226, "rate_of_change": -0.10199843176898951, "market_dynamics": 0.431717, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1810.478888, "high": 1819.763395, "low": 1764.056352, "close": 1782.625366, "volume": 3066200}, "trend_line": 1673.789266, "activity_lines": {"activity_5": 1727.991488, "activity_10": 1665.216115, "activity_20": 1637.607524, "activity_30": 1650.735652}, "trend_signal": 0, "fair_value": 1496.296042, "relative_strength": 5.439926, "rate_of_change": -0.17535577360399734, "market_dynamics": 0.898554, "expectation": {"probability": 47.5009, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1782.625325, "high": 1884.754848, "low": 1750.129395, "close": 1782.625366, "volume": 9640100}, "trend_line": 1673.397432, "activity_lines": {"activity_5": 1760.372925, "activity_10": 1693.387198, "activity_20": 1651.275645, "activity_30": 1657.757335}, "trend_signal": 0, "fair_value": 1500.265425, "relative_strength": 3.427828, "rate_of_change": -0.023409995986915184, "market_dynamics": 1.157651, "expectation": {"probability": 46.4928, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1782.625286, "high": 1791.909792, "low": 1731.560547, "close": 1731.560547, "volume": 4872800}, "trend_line": 1672.05297, "activity_lines": {"activity_5": 1760.450496, "activity_10": 1708.605766, "activity_20": 1659.905315, "activity_30": 1661.509794}, "trend_signal": 0, "fair_value": 1504.103017, "relative_strength": 0.600739, "rate_of_change": -0.08034325703447245, "market_dynamics": 1.175334, "expectation": {"probability": 47.4838, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1750.129439, "high": 1759.414113, "low": 1671.211135, "close": 1717.633667, "volume": 9432300}, "trend_line": 1671.443522, "activity_lines": {"activity_5": 1749.201082, "activity_10": 1718.469307, "activity_20": 1667.254828, "activity_30": 1664.450485}, "trend_signal": 0, "fair_value": 1508.170281, "relative_strength": 0.522342, "rate_of_change": -0.03644908450477675, "market_dynamics": 1.068229, "expectation": {"probability": 47.2871, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1717.633667, "high": 1807.04429, "low": 1717.633623, "close": 1802.301392, "volume": 4029000}, "trend_line": 1675.310982, "activity_lines": {"activity_5": 1761.639958, "activity_10": 1740.740758, "activity_20": 1682.322235, "activity_30": 1672.892928}, "trend_signal": 0, "fair_value": 1512.51041, "relative_strength": 4.446388, "rate_of_change": 0.23138442604224213, "market_dynamics": 1.042959, "expectation": {"probability": 46.1109, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1821.272985, "high": 1830.758782, "low": 1802.301392, "close": 1807.044189, "volume": 3913100}, "trend_line": 1678.72557, "activity_lines": {"activity_5": 1776.204932, "activity_10": 1759.43222, "activity_20": 1697.1361, "activity_30": 1681.391844}, "trend_signal": 1, "fair_value": 1517.028145, "relative_strength": 8.329472, "rate_of_change": 0.20381815893809346, "market_dynamics": 0.888646, "expectation": {"probability": 46.9992, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1807.044261, "high": 1849.730406, "low": 1754.872437, "close": 1821.272949, "volume": 4436200}, "trend_line": 1682.156217, "activity_lines": {"activity_5": 1793.884904, "activity_10": 1776.598748, "activity_20": 1712.42452, "activity_30": 1690.588449}, "trend_signal": 1, "fair_value": 1521.857901, "relative_strength": 8.994089, "rate_of_change": 0.20436020403262864, "market_dynamics": 0.921845, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1821.273028, "high": 1826.015927, "low": 1759.615369, "close": 1788.072632, "volume": 2848700}, "trend_line": 1685.091162, "activity_lines": {"activity_5": 1797.921598, "activity_10": 1782.858283, "activity_20": 1723.580865, "activity_30": 1697.421767}, "trend_signal": 1, "fair_value": 1526.523902, "relative_strength": 7.23247, "rate_of_change": 0.17447517479882016, "market_dynamics": 0.827106, "expectation": {"probability": 51.071, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1788.072703, "high": 1835.501789, "low": 1783.329805, "close": 1792.815552, "volume": 3413000}, "trend_line": 1685.587581, "activity_lines": {"activity_5": 1799.771794, "activity_10": 1787.129577, "activity_20": 1734.616896, "activity_30": 1704.371727}, "trend_signal": 1, "fair_value": 1531.539253, "relative_strength": 4.598913, "rate_of_change": 0.02945947443050324, "market_dynamics": 0.79504, "expectation": {"probability": 48.2848, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1802.301356, "high": 1840.244586, "low": 1778.586792, "close": 1830.758789, "volume": 3641300}, "trend_line": 1686.737801, "activity_lines": {"activity_5": 1809.257609, "activity_10": 1795.696074, "activity_20": 1748.366479, "activity_30": 1713.737612}, "trend_signal": 1, "fair_value": 1536.969569, "relative_strength": 2.74874, "rate_of_change": 0.0682385188978199, "market_dynamics": 0.804116, "expectation": {"probability": 48.776, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1840.244644, "high": 1840.244644, "low": 1792.815552, "close": 1821.272949, "volume": 3166100}, "trend_line": 1689.251998, "activity_lines": {"activity_5": 1813.684318, "activity_10": 1802.169147, "activity_20": 1760.284618, "activity_30": 1722.417298}, "trend_signal": 1, "fair_value": 1542.388146, "relative_strength": -0.884958, "rate_of_change": 0.149056776845186, "market_dynamics": 0.797378, "expectation": {"probability": 50.4034, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1826.015884, "high": 1906.645178, "low": 1802.301291, "close": 1887.673584, "volume": 4490300}, "trend_line": 1693.979549, "activity_lines": {"activity_5": 1839.295988, "activity_10": 1820.01238, "activity_20": 1777.338282, "activity_30": 1735.218691}, "trend_signal": 1, "fair_value": 1548.183301, "relative_strength": 2.763825, "rate_of_change": 0.27986061319431094, "market_dynamics": 0.915348, "expectation": {"probability": 48.8031, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1897.159411, "high": 1902.678254, "low": 1816.530194, "close": 1897.849121, "volume": 5354700}, "trend_line": 1699.199019, "activity_lines": {"activity_5": 1863.872795, "activity_10": 1837.795743, "activity_20": 1793.900149, "activity_30": 1748.371567}, "trend_signal": 1, "fair_value": 1553.97008, "relative_strength": 3.504778, "rate_of_change": 0.30811883195881495, "market_dynamics": 1.0212, "expectation": {"probability": 49.1844, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1897.849195, "high": 1897.849195, "low": 1810.924805, "close": 1844.72876, "volume": 4837100}, "trend_line": 1705.855408, "activity_lines": {"activity_5": 1863.424382, "activity_10": 1842.89743, "activity_20": 1803.87176, "activity_30": 1757.760582}, "trend_signal": 1, "fair_value": 1559.465412, "relative_strength": -3.932737, "rate_of_change": 0.3917368669337721, "market_dynamics": 0.908608, "expectation": {"probability": 51.3256, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1888.190981, "high": 1979.944401, "low": 1864.045316, "close": 1926.823975, "volume": 4062800}, "trend_line": 1714.942822, "activity_lines": {"activity_5": 1886.88016, "activity_10": 1860.6147, "activity_20": 1820.274644, "activity_30": 1772.016619}, "trend_signal": 1, "fair_value": 1565.58668, "relative_strength": 0.778732, "rate_of_change": 0.5327188903222729, "market_dynamics": 0.900163, "expectation": {"probability": 49.2019, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1926.824077, "high": 1950.969742, "low": 1825.412231, "close": 1825.412231, "volume": 4167900}, "trend_line": 1721.719039, "activity_lines": {"activity_5": 1870.127677, "activity_10": 1857.629423, "activity_20": 1825.262837, "activity_30": 1779.143678}, "trend_signal": 1, "fair_value": 1571.132634, "relative_strength": -4.220563, "rate_of_change": 0.39512786741761635, "market_dynamics": 0.640634, "expectation": {"probability": 51.7945, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1820.583036, "high": 1883.361848, "low": 1786.779107, "close": 1878.532715, "volume": 2610200}, "trend_line": 1730.418685, "activity_lines": {"activity_5": 1870.806071, "activity_10": 1863.968453, "activity_20": 1834.14571, "activity_30": 1789.260689}, "trend_signal": 1, "fair_value": 1577.143708, "relative_strength": -1.919028, "rate_of_change": 0.5052883660421688, "market_dynamics": 0.420196, "expectation": {"probability": 49.8987, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1878.53275, "high": 1878.53275, "low": 1825.412231, "close": 1825.412231, "volume": 3897700}, "trend_line": 1735.66748, "activity_lines": {"activity_5": 1854.387028, "activity_10": 1859.608125, "activity_20": 1836.421198, "activity_30": 1795.389305}, "trend_signal": 1, "fair_value": 1582.440456, "relative_strength": -4.474444, "rate_of_change": 0.30332514584468745, "market_dynamics": 0.275061, "expectation": {"probability": 51.9569, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1830.241304, "high": 1839.899599, "low": 1806.095641, "close": 1815.753906, "volume": 7882100}, "trend_line": 1742.732723, "activity_lines": {"activity_5": 1839.577669, "activity_10": 1852.812837, "activity_20": 1836.852454, "activity_30": 1800.556171}, "trend_signal": 1, "fair_value": 1587.625451, "relative_strength": -7.194801, "rate_of_change": 0.40706201397516584, "market_dynamics": 0.044918, "expectation": {"probability": 51.4229, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1835.070497, "high": 1835.070497, "low": 1796.437347, "close": 1801.266479, "volume": 3408000}, "trend_line": 1748.245858, "activity_lines": {"activity_5": 1821.870825, "activity_10": 1842.966411, "activity_20": 1835.112839, "activity_30": 1804.332542}, "trend_signal": 1, "fair_value": 1592.285585, "relative_strength": -8.284821, "rate_of_change": 0.31635000176673217, "market_dynamics": -0.167421, "expectation": {"probability": 53.3598, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1801.266542, "high": 1801.266542, "low": 1762.633482, "close": 1772.291748, "volume": 4703100}, "trend_line": 1754.931563, "activity_lines": {"activity_5": 1802.876237, "activity_10": 1828.388075, "activity_20": 1830.657594, "activity_30": 1805.88389}, "trend_signal": 1, "fair_value": 1596.68375, "relative_strength": -9.835737, "rate_of_change": 0.3824236144708257, "market_dynamics": -0.429202, "expectation": {"probability": 52.4395, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1772.29172, "high": 1777.120852, "low": 1680.538177, "close": 1685.36731, "volume": 7053100}, "trend_line": 1758.414298, "activity_lines": {"activity_5": 1758.448201, "activity_10": 1798.895863, "activity_20": 1817.973039, "activity_30": 1801.395874}, "trend_signal": 1, "fair_value": 1600.880464, "relative_strength": -15.409497, "rate_of_change": 0.1984541775547187, "market_dynamics": -0.588366, "expectation": {"probability": 53.2937, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1685.36731, "high": 1738.487856, "low": 1651.563414, "close": 1728.82959, "volume": 5647400}, "trend_line": 1763.498523, "activity_lines": {"activity_5": 1741.385287, "activity_10": 1780.98418, "activity_20": 1809.890882, "activity_30": 1799.487183}, "trend_signal": 0, "fair_value": 1604.898382, "relative_strength": -9.257271, "rate_of_change": 0.28913692329406093, "market_dynamics": -0.78839, "expectation": {"probability": 47.9664, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1728.829649, "high": 1801.266613, "low": 1714.34225, "close": 1743.317017, "volume": 5895100}, "trend_line": 1769.829374, "activity_lines": {"activity_5": 1735.590357, "activity_10": 1768.779656, "activity_20": 1803.201485, "activity_30": 1798.18515}, "trend_signal": 0, "fair_value": 1609.05999, "relative_strength": -12.29222, "rate_of_change": 0.3589938362539779, "market_dynamics": -0.805044, "expectation": {"probability": 48.6297, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1772.29172, "high": 1859.216218, "low": 1752.975189, "close": 1854.387085, "volume": 5679600}, "trend_line": 1779.70981, "activity_lines": {"activity_5": 1771.647909, "activity_10": 1778.613541, "activity_20": 1806.967887, "activity_30": 1803.640486}, "trend_signal": 0, "fair_value": 1613.62865, "relative_strength": -5.448042, "rate_of_change": 0.5582705398130738, "market_dynamics": -0.640254, "expectation": {"probability": 47.5515, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1878.532655, "high": 1883.361788, "low": 1815.753932, "close": 1854.387085, "volume": 7068300}, "trend_line": 1788.826538, "activity_lines": {"activity_5": 1804.164087, "activity_10": 1789.76446, "activity_20": 1810.486263, "activity_30": 1808.458375}, "trend_signal": 1, "fair_value": 1618.070255, "relative_strength": -7.970135, "rate_of_change": 0.5122592429829875, "market_dynamics": -0.436535, "expectation": {"probability": 50.2126, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1874.114465, "high": 1874.114465, "low": 1800.136244, "close": 1814.931885, "volume": 7785100}, "trend_line": 1797.544552, "activity_lines": {"activity_5": 1818.05551, "activity_10": 1793.21489, "activity_20": 1810.021558, "activity_30": 1810.142591}, "trend_signal": 0, "fair_value": 1621.776127, "relative_strength": -9.562693, "rate_of_change": 0.48735938419983565, "market_dynamics": -0.260837, "expectation": {"probability": 49.7752, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1800.13633, "high": 1819.863852, "low": 1736.021851, "close": 1736.021851, "volume": 18635800}, "trend_line": 1801.035608, "activity_lines": {"activity_5": 1797.005949, "activity_10": 1783.474421, "activity_20": 1802.071808, "activity_30": 1806.173385}, "trend_signal": 0, "fair_value": 1625.132323, "relative_strength": -13.726765, "rate_of_change": 0.1942124881475452, "market_dynamics": -0.166855, "expectation": {"probability": 50.601, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1740.953689, "high": 1775.476874, "low": 1632.452393, "close": 1632.452393, "volume": 88317700}, "trend_line": 1800.463375, "activity_lines": {"activity_5": 1740.953752, "activity_10": 1756.52842, "activity_20": 1784.50616, "activity_30": 1795.297048}, "trend_signal": 0, "fair_value": 1627.540579, "relative_strength": -19.469323, "rate_of_change": -0.03177244233584688, "market_dynamics": -0.352767, "expectation": {"probability": 49.852, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1657.111731, "high": 1731.089957, "low": 1652.179851, "close": 1716.294312, "volume": 17473600}, "trend_line": 1797.323889, "activity_lines": {"activity_5": 1720.239836, "activity_10": 1748.15916, "activity_20": 1775.689091, "activity_30": 1789.866786}, "trend_signal": 0, "fair_value": 1630.589569, "relative_strength": -16.278667, "rate_of_change": -0.17437100046536816, "market_dynamics": -0.583026, "expectation": {"probability": 47.5763, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1721.226192, "high": 1731.089948, "low": 1666.975464, "close": 1701.498657, "volume": 15294000}, "trend_line": 1794.619666, "activity_lines": {"activity_5": 1703.80022, "activity_10": 1738.644729, "activity_20": 1766.007981, "activity_30": 1783.684513}, "trend_signal": 0, "fair_value": 1633.569535, "relative_strength": -16.968, "rate_of_change": -0.15045830173127778, "market_dynamics": -0.847219, "expectation": {"probability": 49.8572, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1706.430542, "high": 1711.362422, "low": 1681.771118, "close": 1701.498657, "volume": 11029100}, "trend_line": 1791.915442, "activity_lines": {"activity_5": 1697.553166, "activity_10": 1730.417445, "activity_20": 1756.897225, "activity_30": 1777.676706}, "trend_signal": 0, "fair_value": 1636.549502, "relative_strength": -16.152268, "rate_of_change": -0.15068507557523153, "market_dynamics": -1.001064, "expectation": {"probability": 46.7164, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1706.430551, "high": 1726.158072, "low": 1696.566791, "close": 1716.294312, "volume": 4989400}, "trend_line": 1791.406567, "activity_lines": {"activity_5": 1703.800212, "activity_10": 1724.586983, "activity_20": 1750.082126, "activity_30": 1772.797923}, "trend_signal": 0, "fair_value": 1639.856702, "relative_strength": -14.371418, "rate_of_change": -0.02839838242768986, "market_dynamics": -1.008419, "expectation": {"probability": 46.8073, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1716.294312, "high": 1740.953722, "low": 1711.362431, "close": 1726.158081, "volume": 7246000}, "trend_line": 1791.690715, "activity_lines": {"activity_5": 1714.65035, "activity_10": 1720.777848, "activity_20": 1745.070981, "activity_30": 1768.588344}, "trend_signal": 0, "fair_value": 1643.072204, "relative_strength": -15.597626, "rate_of_change": 0.015861725932813285, "market_dynamics": -0.96849, "expectation": {"probability": 47.5843, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1726.158086, "high": 1750.817482, "low": 1716.294321, "close": 1726.158081, "volume": 8547400}, "trend_line": 1789.152604, "activity_lines": {"activity_5": 1719.253442, "activity_10": 1717.280693, "activity_20": 1740.624457, "activity_30": 1764.360432}, "trend_signal": 0, "fair_value": 1646.210243, "relative_strength": -17.03858, "rate_of_change": -0.14166010789422684, "market_dynamics": -0.816762, "expectation": {"probability": 47.9972, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1731.089957, "high": 1740.953735, "low": 1711.362436, "close": 1740.953735, "volume": 13843700}, "trend_line": 1786.949589, "activity_lines": {"activity_5": 1728.130835, "activity_10": 1718.805094, "activity_20": 1738.542596, "activity_30": 1761.250827}, "trend_signal": 0, "fair_value": 1649.391484, "relative_strength": -17.33113, "rate_of_change": -0.12313175494783285, "market_dynamics": -0.58354, "expectation": {"probability": 47.6656, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1740.953735, "high": 1770.545035, "low": 1721.226205, "close": 1760.681274, "volume": 16068400}, "trend_line": 1784.929867, "activity_lines": {"activity_5": 1740.953735, "activity_10": 1725.978744, "activity_20": 1738.741731, "activity_30": 1759.556097}, "trend_signal": 0, "fair_value": 1652.931574, "relative_strength": -14.989376, "rate_of_change": -0.11302624385337383, "market_dynamics": -0.327346, "expectation": {"probability": 48.394, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1760.681279, "high": 1775.47692, "low": 1637.384237, "close": 1721.226196, "volume": 22623900}, "trend_line": 1782.701652, "activity_lines": {"activity_5": 1736.679435, "activity_10": 1726.965119, "activity_20": 1735.744437, "activity_30": 1755.446183}, "trend_signal": 0, "fair_value": 1656.373674, "relative_strength": -10.547922, "rate_of_change": -0.12483487677558656, "market_dynamics": -0.182755, "expectation": {"probability": 50.4128, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1726.158077, "high": 1770.545031, "low": 1696.566795, "close": 1750.817505, "volume": 10008700}, "trend_line": 1781.301717, "activity_lines": {"activity_5": 1741.940112, "activity_10": 1733.600743, "activity_20": 1736.061486, "activity_30": 1753.389141}, "trend_signal": 0, "fair_value": 1659.385755, "relative_strength": -4.433452, "rate_of_change": -0.07852884404013073, "market_dynamics": -0.099811, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1750.8175, "high": 1795.204423, "low": 1736.02186, "close": 1760.681274, "volume": 5865100}, "trend_line": 1778.9658, "activity_lines": {"activity_5": 1748.844751, "activity_10": 1739.877688, "activity_20": 1737.627164, "activity_30": 1752.05879}, "trend_signal": 0, "fair_value": 1662.461065, "relative_strength": -6.881007, "rate_of_change": -0.13113539260121357, "market_dynamics": -0.085856, "expectation": {"probability": 49.1309, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1765.613164, "high": 1819.863751, "low": 1745.885642, "close": 1800.13623, "volume": 7774900}, "trend_line": 1778.261243, "activity_lines": {"activity_5": 1766.599495, "activity_10": 1752.521224, "activity_20": 1743.143719, "activity_30": 1753.424624}, "trend_signal": 0, "fair_value": 1666.563924, "relative_strength": -5.289483, "rate_of_change": -0.03960486480403516, "market_dynamics": 0.022242, "expectation": {"probability": 45.5686, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1800.13623, "high": 1814.931871, "low": 1775.476942, "close": 1800.13623, "volume": 6558300}, "trend_line": 1775.343331, "activity_lines": {"activity_5": 1780.40874, "activity_10": 1763.371351, "activity_20": 1748.527681, "activity_30": 1754.835914}, "trend_signal": 0, "fair_value": 1670.382752, "relative_strength": -4.697717, "rate_of_change": -0.16408792642172473, "market_dynamics": 0.255758, "expectation": {"probability": 45.0328, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1780.408809, "high": 1805.068106, "low": 1745.885638, "close": 1765.613159, "volume": 12814500}, "trend_line": 1770.935465, "activity_lines": {"activity_5": 1780.079964, "activity_10": 1766.151145, "activity_20": 1750.077213, "activity_30": 1754.208161}, "trend_signal": 0, "fair_value": 1673.773709, "relative_strength": 1.634189, "rate_of_change": -0.24828245461215598, "market_dynamics": 0.533239, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1750.817464, "high": 1760.681224, "low": 1701.498657, "close": 1701.498657, "volume": 9056200}, "trend_line": 1766.161129, "activity_lines": {"activity_5": 1755.420556, "activity_10": 1756.37705, "activity_20": 1745.345442, "activity_30": 1749.728367}, "trend_signal": 0, "fair_value": 1676.598748, "relative_strength": 4.096475, "rate_of_change": -0.26959401369264174, "market_dynamics": 0.491722, "expectation": {"probability": 49.8978, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1706.43056, "high": 1765.613128, "low": 1701.49868, "close": 1731.089966, "volume": 3213200}, "trend_line": 1759.636662, "activity_lines": {"activity_5": 1743.912842, "activity_10": 1752.431547, "activity_20": 1743.631026, "activity_30": 1747.465711}, "trend_signal": 0, "fair_value": 1679.48437, "relative_strength": 6.344698, "rate_of_change": -0.36941516223348986, "market_dynamics": 0.334578, "expectation": {"probability": 47.0825, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1731.089975, "high": 1790.272538, "low": 1726.158095, "close": 1750.817505, "volume": 2861400}, "trend_line": 1757.150171, "activity_lines": {"activity_5": 1740.953727, "activity_10": 1751.983199, "activity_20": 1744.382553, "activity_30": 1746.896733}, "trend_signal": 0, "fair_value": 1683.012873, "relative_strength": 7.718609, "rate_of_change": -0.14130706944772028, "market_dynamics": 0.163155, "expectation": {"probability": 47.6304, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1755.749367, "high": 1760.681261, "low": 1726.158086, "close": 1745.88562, "volume": 4125300}, "trend_line": 1752.728601, "activity_lines": {"activity_5": 1739.638566, "activity_10": 1750.458802, "activity_20": 1745.157564, "activity_30": 1746.169988}, "trend_signal": 0, "fair_value": 1686.303192, "relative_strength": 8.406014, "rate_of_change": -0.25163301765401436, "market_dynamics": -0.065896, "expectation": {"probability": 51.4885, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1750.817496, "high": 1775.476915, "low": 1731.089984, "close": 1760.681274, "volume": 5715100}, "trend_line": 1750.570902, "activity_lines": {"activity_5": 1746.871997, "activity_10": 1751.893537, "activity_20": 1747.670477, "activity_30": 1746.683064}, "trend_signal": 0, "fair_value": 1689.610891, "relative_strength": 3.138545, "rate_of_change": -0.12310514010948653, "market_dynamics": 0.019036, "expectation": {"probability": 45.144, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1765.61315, "high": 1775.476911, "low": 1740.953749, "close": 1770.545044, "volume": 7243900}, "trend_line": 1749.06394, "activity_lines": {"activity_5": 1757.722143, "activity_10": 1754.404319, "activity_20": 1751.005372, "activity_30": 1747.971718}, "trend_signal": 0, "fair_value": 1693.059284, "relative_strength": 1.41152, "rate_of_change": -0.0860840311168345, "market_dynamics": 0.123188, "expectation": {"probability": 45.7198, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1775.476915, "high": 1819.863856, "low": 1755.749394, "close": 1775.476929, "volume": 10451900}, "trend_line": 1748.204289, "activity_lines": {"activity_5": 1765.613159, "activity_10": 1757.453125, "activity_20": 1754.152385, "activity_30": 1749.675782}, "trend_signal": 1, "fair_value": 1696.51347, "relative_strength": 8.84649, "rate_of_change": -0.049149203773533025, "market_dynamics": 0.237778, "expectation": {"probability": 45.6268, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1775.47683, "high": 1839.591373, "low": 1770.54495, "close": 1775.476929, "volume": 16852100}, "trend_line": 1748.310461, "activity_lines": {"activity_5": 1770.545044, "activity_10": 1760.232919, "activity_20": 1757.017576, "activity_30": 1751.435307}, "trend_signal": 1, "fair_value": 1700.019298, "relative_strength": 11.424874, "rate_of_change": 0.006073203267379412, "market_dynamics": 0.446602, "expectation": {"probability": 46.6853, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1775.476825, "high": 1859.318843, "low": 1775.476825, "close": 1810.0, "volume": 10832400}, "trend_line": 1752.464884, "activity_lines": {"activity_5": 1785.340658, "activity_10": 1769.737986, "activity_20": 1762.818402, "activity_30": 1755.415277}, "trend_signal": 1, "fair_value": 1703.591501, "relative_strength": 13.436349, "rate_of_change": 0.23762501527467275, "market_dynamics": 0.74851, "expectation": {"probability": 45.4217, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1835.0, "high": 1870.0, "low": 1815.0, "close": 1860.0, "volume": 2334000}, "trend_line": 1756.837231, "activity_lines": {"activity_5": 1812.528646, "activity_10": 1788.154621, "activity_20": 1772.864459, "activity_30": 1762.353027}, "trend_signal": 1, "fair_value": 1706.735406, "relative_strength": 20.575097, "rate_of_change": 0.2494969822174189, "market_dynamics": 0.942592, "expectation": {"probability": 45.4217, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1860.0, "high": 1865.0, "low": 1680.0, "close": 1690.0, "volume": 9343300}, "trend_line": 1755.059998, "activity_lines": {"activity_5": 1776.428719, "activity_10": 1773.946041, "activity_20": 1766.035727, "activity_30": 1758.040947}, "trend_signal": 1, "fair_value": 1707.953447, "relative_strength": 19.2622, "rate_of_change": -0.10116093674702094, "market_dynamics": 0.707879, "expectation": {"probability": 53.9381, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1710.0, "high": 1775.0, "low": 1700.0, "close": 1705.0, "volume": 3367600}, "trend_line": 1750.080428, "activity_lines": {"activity_5": 1750.698462, "activity_10": 1762.673799, "activity_20": 1760.807748, "activity_30": 1754.81127}, "trend_signal": 1, "fair_value": 1709.50344, "relative_strength": 20.628644, "rate_of_change": -0.28372648260882805, "market_dynamics": 0.269161, "expectation": {"probability": 49.2075, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3973f19-0ac4-4d06-8146-aeacf0125a55/", "share_image": "https://sharemaestro.com/terminal/c3973f19-0ac4-4d06-8146-aeacf0125a55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}