{"ticker": {"uuid": "c397933e-682e-4a25-b693-5fd3cb03bda8", "symbol": "ILF", "name": "ISHARES TRUST LATIN AMERICA 40 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ILF rose 5.40%, moving from 33.15 to 34.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.26 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is positive at 59.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.94"}, {"label": "12-Week Change", "value": "5.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.26"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.16, "high": 35.53, "low": 34.66, "close": 34.94, "volume": 7923071}, "trend_line": 33.668097, "activity_lines": {"activity_5": 35.122, "activity_10": 35.738545, "activity_20": 35.531, "activity_30": 34.875403}, "trend_signal": 1, "fair_value": 25.708126, "relative_strength": 1.263545, "rate_of_change": 0.6200241340323767, "market_dynamics": -0.935587, "expectation": {"probability": 59.8032, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.500028, "high": 23.258115, "low": 22.37007, "close": 23.2018, "volume": 4168057}, "trend_line": 20.558043, "activity_lines": {"activity_5": 22.26738, "activity_10": 21.796127, "activity_20": 21.157197, "activity_30": 20.917985}, "trend_signal": 1, "fair_value": 19.313746, "relative_strength": 6.835181, "rate_of_change": 0.526199127421904, "market_dynamics": 1.333166, "expectation": {"probability": 44.3059, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.184415, "high": 23.903426, "low": 22.99381, "close": 23.7389, "volume": 3568637}, "trend_line": 20.704543, "activity_lines": {"activity_5": 22.832887, "activity_10": 22.219345, "activity_20": 21.430292, "activity_30": 21.123202}, "trend_signal": 1, "fair_value": 19.367412, "relative_strength": 6.392494, "rate_of_change": 0.7126164684060619, "market_dynamics": 1.514675, "expectation": {"probability": 45.0144, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.860189, "high": 24.072453, "low": 23.43133, "close": 23.5223, "volume": 5492219}, "trend_line": 20.837, "activity_lines": {"activity_5": 23.189513, "activity_10": 22.534347, "activity_20": 21.672105, "activity_30": 21.304993}, "trend_signal": 1, "fair_value": 19.424292, "relative_strength": 6.623234, "rate_of_change": 0.6397484841853245, "market_dynamics": 1.713303, "expectation": {"probability": 48.3128, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.557028, "high": 23.712977, "low": 23.232133, "close": 23.5397, "volume": 6530522}, "trend_line": 20.940657, "activity_lines": {"activity_5": 23.4263, "activity_10": 22.812833, "activity_20": 21.902347, "activity_30": 21.47936}, "trend_signal": 1, "fair_value": 19.476637, "relative_strength": 4.040059, "rate_of_change": 0.4974660459759173, "market_dynamics": 1.785086, "expectation": {"probability": 45.1381, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.704234, "high": 23.886174, "low": 22.794532, "close": 23.401, "volume": 4607186}, "trend_line": 21.069597, "activity_lines": {"activity_5": 23.49402, "activity_10": 23.011096, "activity_20": 22.104649, "activity_30": 21.638092}, "trend_signal": 1, "fair_value": 19.526544, "relative_strength": 4.26636, "rate_of_change": 0.6157399932580914, "market_dynamics": 1.705818, "expectation": {"probability": 48.452, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.323082, "high": 24.003194, "low": 22.881226, "close": 23.6783, "volume": 6090318}, "trend_line": 21.23887, "activity_lines": {"activity_5": 23.559873, "activity_10": 23.214724, "activity_20": 22.321682, "activity_30": 21.806396}, "trend_signal": 1, "fair_value": 19.577476, "relative_strength": 2.666258, "rate_of_change": 0.8033993246287383, "market_dynamics": 1.741218, "expectation": {"probability": 45.1487, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.452987, "high": 24.102774, "low": 23.263163, "close": 24.0248, "volume": 4704979}, "trend_line": 21.371763, "activity_lines": {"activity_5": 23.70946, "activity_10": 23.43574, "activity_20": 22.555678, "activity_30": 21.986133}, "trend_signal": 1, "fair_value": 19.627178, "relative_strength": 3.146831, "rate_of_change": 0.6257065465347396, "market_dynamics": 1.66357, "expectation": {"probability": 45.701, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.128793, "high": 24.743926, "low": 24.033491, "close": 24.4147, "volume": 6995099}, "trend_line": 21.53637, "activity_lines": {"activity_5": 23.969953, "activity_10": 23.685173, "activity_20": 22.810658, "activity_30": 22.182452}, "trend_signal": 1, "fair_value": 19.680219, "relative_strength": 3.437312, "rate_of_change": 0.7702078672686018, "market_dynamics": 1.69662, "expectation": {"probability": 46.3452, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.535997, "high": 24.717938, "low": 23.418362, "close": 23.505, "volume": 6825280}, "trend_line": 21.6508, "activity_lines": {"activity_5": 23.86772, "activity_10": 23.718715, "activity_20": 22.957997, "activity_30": 22.30946}, "trend_signal": 1, "fair_value": 19.729775, "relative_strength": 1.581821, "rate_of_change": 0.5313337391584501, "market_dynamics": 1.66859, "expectation": {"probability": 49.6148, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.496319, "high": 23.730156, "low": 22.985153, "close": 23.0458, "volume": 3921670}, "trend_line": 21.714187, "activity_lines": {"activity_5": 23.614733, "activity_10": 23.635896, "activity_20": 23.041366, "activity_30": 22.39946}, "trend_signal": 1, "fair_value": 19.776254, "relative_strength": -0.266923, "rate_of_change": 0.2927697821789437, "market_dynamics": 1.211078, "expectation": {"probability": 49.8569, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.8725, "high": 22.911487, "low": 22.17073, "close": 22.4653, "volume": 4801202}, "trend_line": 21.75879, "activity_lines": {"activity_5": 23.191927, "activity_10": 23.428273, "activity_20": 23.050952, "activity_30": 22.447919}, "trend_signal": 1, "fair_value": 19.821756, "relative_strength": -0.904078, "rate_of_change": 0.20540948643392531, "market_dynamics": 0.695179, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.404732, "high": 23.40974, "low": 22.265851, "close": 22.9159, "volume": 4335216}, "trend_line": 21.805937, "activity_lines": {"activity_5": 23.000187, "activity_10": 23.315967, "activity_20": 23.093191, "activity_30": 22.522571}, "trend_signal": 1, "fair_value": 19.867138, "relative_strength": 0.21965, "rate_of_change": 0.21668024738507488, "market_dynamics": 0.06465, "expectation": {"probability": 46.171, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.9332, "high": 23.461695, "low": 22.603974, "close": 22.9332, "volume": 4179944}, "trend_line": 21.8789, "activity_lines": {"activity_5": 22.88814, "activity_10": 23.221771, "activity_20": 23.122969, "activity_30": 22.595298}, "trend_signal": 1, "fair_value": 19.912763, "relative_strength": -2.203422, "rate_of_change": 0.33460153535251175, "market_dynamics": -0.434281, "expectation": {"probability": 48.3118, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.681978, "high": 22.690642, "low": 21.884904, "close": 22.1015, "volume": 5711510}, "trend_line": 21.934067, "activity_lines": {"activity_5": 22.597627, "activity_10": 22.987067, "activity_20": 23.06595, "activity_30": 22.609659}, "trend_signal": 1, "fair_value": 19.95549, "relative_strength": -4.539183, "rate_of_change": 0.252147045783825, "market_dynamics": -0.619066, "expectation": {"probability": 49.4606, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.499981, "high": 23.141104, "low": 22.43067, "close": 22.9505, "volume": 4976503}, "trend_line": 22.0008, "activity_lines": {"activity_5": 22.68368, "activity_10": 22.932876, "activity_20": 23.082231, "activity_30": 22.675235}, "trend_signal": 1, "fair_value": 20.004545, "relative_strength": -0.790139, "rate_of_change": 0.30424362248917547, "market_dynamics": -0.663158, "expectation": {"probability": 48.4799, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.03718, "high": 23.349079, "low": 22.348404, "close": 22.3614, "volume": 6034657}, "trend_line": 22.06917, "activity_lines": {"activity_5": 22.57972, "activity_10": 22.779767, "activity_20": 23.032752, "activity_30": 22.6985}, "trend_signal": 1, "fair_value": 20.05385, "relative_strength": -0.390112, "rate_of_change": 0.31076142685719627, "market_dynamics": -0.708921, "expectation": {"probability": 50.4746, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.196783, "high": 22.318077, "low": 21.495011, "close": 22.1448, "volume": 4877574}, "trend_line": 22.11954, "activity_lines": {"activity_5": 22.410487, "activity_10": 22.61122, "activity_20": 22.95697, "activity_30": 22.703379}, "trend_signal": 1, "fair_value": 20.103714, "relative_strength": -0.629253, "rate_of_change": 0.2282369477420352, "market_dynamics": -0.786902, "expectation": {"probability": 50.1854, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.049438, "high": 22.066766, "low": 20.533268, "close": 21.1484, "volume": 8215264}, "trend_line": 22.157687, "activity_lines": {"activity_5": 21.960527, "activity_10": 22.295691, "activity_20": 22.784121, "activity_30": 22.640725}, "trend_signal": 0, "fair_value": 20.140509, "relative_strength": -5.308554, "rate_of_change": 0.1724583784292015, "market_dynamics": -0.778159, "expectation": {"probability": 56.5071, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.027158, "high": 22.032165, "low": 20.94052, "close": 21.6163, "volume": 6036012}, "trend_line": 22.23639, "activity_lines": {"activity_5": 21.78552, "activity_10": 22.124622, "activity_20": 22.658164, "activity_30": 22.605797}, "trend_signal": 0, "fair_value": 20.182471, "relative_strength": -3.494292, "rate_of_change": 0.35519501651955304, "market_dynamics": -0.816474, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.763601, "high": 22.144811, "low": 21.226442, "close": 21.3564, "volume": 5088641}, "trend_line": 22.30955, "activity_lines": {"activity_5": 21.556227, "activity_10": 21.940638, "activity_20": 22.50784, "activity_30": 22.549023}, "trend_signal": 0, "fair_value": 20.218165, "relative_strength": -2.09357, "rate_of_change": 0.32901023952179936, "market_dynamics": -0.91434, "expectation": {"probability": 56.2582, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.174419, "high": 22.006147, "low": 21.053125, "close": 21.5383, "volume": 6487843}, "trend_line": 22.350483, "activity_lines": {"activity_5": 21.49384, "activity_10": 21.820444, "activity_20": 22.37784, "activity_30": 22.499265}, "trend_signal": 0, "fair_value": 20.263079, "relative_strength": 1.252662, "rate_of_change": 0.18347747937541992, "market_dynamics": -0.883065, "expectation": {"probability": 48.5897, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.815588, "high": 23.167149, "low": 21.295757, "close": 23.0112, "volume": 7930516}, "trend_line": 22.452423, "activity_lines": {"activity_5": 21.977293, "activity_10": 21.984904, "activity_20": 22.396038, "activity_30": 22.541892}, "trend_signal": 0, "fair_value": 20.306106, "relative_strength": 2.369722, "rate_of_change": 0.4560975259460792, "market_dynamics": -0.673337, "expectation": {"probability": 46.9869, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.063155, "high": 23.141043, "low": 22.590976, "close": 23.0285, "volume": 4257052}, "trend_line": 22.50871, "activity_lines": {"activity_5": 22.408753, "activity_10": 22.150776, "activity_20": 22.419348, "activity_30": 22.579058}, "trend_signal": 0, "fair_value": 20.344244, "relative_strength": 1.019588, "rate_of_change": 0.25069454641933786, "market_dynamics": -0.53687, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.83791, "high": 24.032482, "low": 22.794591, "close": 23.8949, "volume": 6147950}, "trend_line": 22.62139, "activity_lines": {"activity_5": 23.003673, "activity_10": 22.472444, "activity_20": 22.527524, "activity_30": 22.66849}, "trend_signal": 0, "fair_value": 20.384174, "relative_strength": 2.324377, "rate_of_change": 0.5006062097739098, "market_dynamics": -0.10134, "expectation": {"probability": 48.2523, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.128766, "high": 24.367021, "low": 23.942494, "close": 24.0248, "volume": 3249065}, "trend_line": 22.724783, "activity_lines": {"activity_5": 23.489987, "activity_10": 22.785122, "activity_20": 22.64638, "activity_30": 22.759033}, "trend_signal": 0, "fair_value": 20.419051, "relative_strength": 1.732924, "rate_of_change": 0.4570585627143025, "market_dynamics": 0.199417, "expectation": {"probability": 47.9636, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.024885, "high": 24.666011, "low": 23.812621, "close": 24.5967, "volume": 6568823}, "trend_line": 22.839017, "activity_lines": {"activity_5": 23.98904, "activity_10": 23.182249, "activity_20": 22.816733, "activity_30": 22.879802}, "trend_signal": 0, "fair_value": 20.449629, "relative_strength": 3.194211, "rate_of_change": 0.5026846681000199, "market_dynamics": 0.417557, "expectation": {"probability": 48.4328, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.388711, "high": 24.43203, "low": 23.877544, "close": 24.3194, "volume": 5989603}, "trend_line": 22.926707, "activity_lines": {"activity_5": 24.191767, "activity_10": 23.488316, "activity_20": 22.956302, "activity_30": 22.97531}, "trend_signal": 1, "fair_value": 20.476703, "relative_strength": 1.696941, "rate_of_change": 0.3839482233407946, "market_dynamics": 0.685974, "expectation": {"probability": 48.8157, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.172079, "high": 25.364655, "low": 23.955483, "close": 25.1251, "volume": 6644975}, "trend_line": 23.042953, "activity_lines": {"activity_5": 24.575847, "activity_10": 23.901336, "activity_20": 23.171202, "activity_30": 23.117142}, "trend_signal": 1, "fair_value": 20.505759, "relative_strength": 2.444674, "rate_of_change": 0.5070331295288081, "market_dynamics": 0.813027, "expectation": {"probability": 46.5125, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.01499, "high": 26.635457, "low": 25.211507, "close": 25.7918, "volume": 4807442}, "trend_line": 23.17944, "activity_lines": {"activity_5": 25.042387, "activity_10": 24.363271, "activity_20": 23.446215, "activity_30": 23.294487}, "trend_signal": 1, "fair_value": 20.540608, "relative_strength": 4.15327, "rate_of_change": 0.5923155769141174, "market_dynamics": 0.92684, "expectation": {"probability": 47.467, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.015021, "high": 26.220356, "low": 25.881107, "close": 25.9436, "volume": 3688829}, "trend_line": 23.311343, "activity_lines": {"activity_5": 25.433067, "activity_10": 24.776887, "activity_20": 23.724795, "activity_30": 23.47282}, "trend_signal": 1, "fair_value": 20.57576, "relative_strength": 4.290101, "rate_of_change": 0.5690517113441965, "market_dynamics": 0.864739, "expectation": {"probability": 47.467, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.729359, "high": 25.890056, "low": 25.238341, "close": 25.6133, "volume": 4857071}, "trend_line": 23.391727, "activity_lines": {"activity_5": 25.585727, "activity_10": 25.047045, "activity_20": 23.958119, "activity_30": 23.621333}, "trend_signal": 1, "fair_value": 20.603165, "relative_strength": 4.503001, "rate_of_change": 0.3448278376754127, "market_dynamics": 0.865899, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.506093, "high": 25.693572, "low": 25.041859, "close": 25.4436, "volume": 4945120}, "trend_line": 23.44855, "activity_lines": {"activity_5": 25.614047, "activity_10": 25.212258, "activity_20": 24.16029, "activity_30": 23.753712}, "trend_signal": 1, "fair_value": 20.63386, "relative_strength": 1.921413, "rate_of_change": 0.2429192166957207, "market_dynamics": 0.798327, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.166915, "high": 25.224944, "low": 24.488417, "close": 24.7741, "volume": 4655111}, "trend_line": 23.490277, "activity_lines": {"activity_5": 25.344253, "activity_10": 25.211518, "activity_20": 24.286663, "activity_30": 23.839231}, "trend_signal": 1, "fair_value": 20.665403, "relative_strength": -1.841192, "rate_of_change": 0.17795130189285935, "market_dynamics": 0.709073, "expectation": {"probability": 49.4088, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.649099, "high": 25.256176, "low": 24.242894, "close": 25.1669, "volume": 6055202}, "trend_line": 23.544517, "activity_lines": {"activity_5": 25.228793, "activity_10": 25.250458, "activity_20": 24.441679, "activity_30": 23.947401}, "trend_signal": 1, "fair_value": 20.705362, "relative_strength": -1.224582, "rate_of_change": 0.23090404595910072, "market_dynamics": 0.728475, "expectation": {"probability": 47.377, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.157931, "high": 25.327555, "low": 24.707088, "close": 25.0508, "volume": 9411649}, "trend_line": 23.59951, "activity_lines": {"activity_5": 25.116293, "activity_10": 25.245162, "activity_20": 24.571041, "activity_30": 24.04458}, "trend_signal": 1, "fair_value": 20.736981, "relative_strength": -3.046125, "rate_of_change": 0.23357030428782902, "market_dynamics": 0.797637, "expectation": {"probability": 49.4132, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.934741, "high": 25.550655, "low": 24.657986, "close": 25.0508, "volume": 6070184}, "trend_line": 23.64526, "activity_lines": {"activity_5": 25.063313, "activity_10": 25.221211, "activity_20": 24.690401, "activity_30": 24.138212}, "trend_signal": 1, "fair_value": 20.767527, "relative_strength": -4.339733, "rate_of_change": 0.19385995726183186, "market_dynamics": 0.671774, "expectation": {"probability": 45.7652, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.979424, "high": 25.403485, "low": 24.555363, "close": 25.3276, "volume": 6074110}, "trend_line": 23.688687, "activity_lines": {"activity_5": 25.1401, "activity_10": 25.239331, "activity_20": 24.823317, "activity_30": 24.24675}, "trend_signal": 1, "fair_value": 20.800562, "relative_strength": -2.901184, "rate_of_change": 0.18366048840233187, "market_dynamics": 0.633082, "expectation": {"probability": 46.4214, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.577552, "high": 25.595407, "low": 25.068679, "close": 25.1401, "volume": 4857356}, "trend_line": 23.712867, "activity_lines": {"activity_5": 25.16212, "activity_10": 25.205029, "activity_20": 24.92322, "activity_30": 24.340389}, "trend_signal": 1, "fair_value": 20.843165, "relative_strength": -5.114672, "rate_of_change": 0.10207404065914522, "market_dynamics": 0.351977, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.157924, "high": 25.693579, "low": 25.032938, "close": 25.2472, "volume": 6239988}, "trend_line": 23.77094, "activity_lines": {"activity_5": 25.19544, "activity_10": 25.189927, "activity_20": 25.014314, "activity_30": 24.439379}, "trend_signal": 1, "fair_value": 20.883103, "relative_strength": -5.548883, "rate_of_change": 0.2449007958421909, "market_dynamics": 0.057723, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.220445, "high": 25.314185, "low": 24.702645, "close": 24.7205, "volume": 5643544}, "trend_line": 23.826763, "activity_lines": {"activity_5": 25.04784, "activity_10": 25.088964, "activity_20": 25.037956, "activity_30": 24.500641}, "trend_signal": 1, "fair_value": 20.91667, "relative_strength": -7.167087, "rate_of_change": 0.23483715831178817, "market_dynamics": -0.182479, "expectation": {"probability": 48.3818, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.568768, "high": 25.260658, "low": 24.568768, "close": 24.9348, "volume": 7650859}, "trend_line": 23.90908, "activity_lines": {"activity_5": 24.993693, "activity_10": 25.049202, "activity_20": 25.065989, "activity_30": 24.572127}, "trend_signal": 1, "fair_value": 20.951477, "relative_strength": -6.267385, "rate_of_change": 0.34548125567874977, "market_dynamics": -0.295385, "expectation": {"probability": 46.1476, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.095438, "high": 25.497179, "low": 24.733871, "close": 25.0508, "volume": 4266058}, "trend_line": 23.980243, "activity_lines": {"activity_5": 24.985947, "activity_10": 25.042867, "activity_20": 25.088895, "activity_30": 24.645786}, "trend_signal": 1, "fair_value": 20.990781, "relative_strength": -7.851353, "rate_of_change": 0.2976400597597318, "market_dynamics": -0.416558, "expectation": {"probability": 47.0257, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.050851, "high": 25.461521, "low": 25.006213, "close": 25.3901, "volume": 1887633}, "trend_line": 24.06214, "activity_lines": {"activity_5": 25.109753, "activity_10": 25.105365, "activity_20": 25.134403, "activity_30": 24.736745}, "trend_signal": 1, "fair_value": 21.031278, "relative_strength": -6.873794, "rate_of_change": 0.34151864099124385, "market_dynamics": -0.579147, "expectation": {"probability": 47.1108, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.425779, "high": 25.791811, "low": 24.966008, "close": 25.2383, "volume": 4804267}, "trend_line": 24.1667, "activity_lines": {"activity_5": 25.166293, "activity_10": 25.129064, "activity_20": 25.154208, "activity_30": 24.812626}, "trend_signal": 1, "fair_value": 21.068299, "relative_strength": -6.574816, "rate_of_change": 0.43454156612836314, "market_dynamics": -0.580191, "expectation": {"probability": 48.6596, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.35437, "high": 25.934663, "low": 24.602934, "close": 24.6848, "volume": 6009692}, "trend_line": 24.22451, "activity_lines": {"activity_5": 25.038927, "activity_10": 25.050827, "activity_20": 25.114902, "activity_30": 24.846052}, "trend_signal": 1, "fair_value": 21.097481, "relative_strength": -7.124921, "rate_of_change": 0.2392134631538436, "market_dynamics": -0.725599, "expectation": {"probability": 47.6886, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.631235, "high": 24.658018, "low": 23.734012, "close": 24.167, "volume": 6505058}, "trend_line": 24.284697, "activity_lines": {"activity_5": 24.74134, "activity_10": 24.8851, "activity_20": 25.023139, "activity_30": 24.842342}, "trend_signal": 1, "fair_value": 21.123345, "relative_strength": -6.133416, "rate_of_change": 0.24845497390866794, "market_dynamics": -0.789486, "expectation": {"probability": 49.719, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.095575, "high": 24.872276, "low": 23.988444, "close": 24.783, "volume": 3989952}, "trend_line": 24.372637, "activity_lines": {"activity_5": 24.700273, "activity_10": 24.847442, "activity_20": 24.992088, "activity_30": 24.87449}, "trend_signal": 1, "fair_value": 21.155392, "relative_strength": -6.142804, "rate_of_change": 0.36212105096472763, "market_dynamics": -0.809907, "expectation": {"probability": 46.24, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.908006, "high": 25.309748, "low": 24.341104, "close": 25.2294, "volume": 5042794}, "trend_line": 24.50867, "activity_lines": {"activity_5": 24.82586, "activity_10": 24.900849, "activity_20": 25.001344, "activity_30": 24.929765}, "trend_signal": 1, "fair_value": 21.182882, "relative_strength": -4.923178, "rate_of_change": 0.5581382104857904, "market_dynamics": -0.746918, "expectation": {"probability": 46.2033, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.211476, "high": 25.705796, "low": 25.126664, "close": 25.3811, "volume": 4029882}, "trend_line": 24.634163, "activity_lines": {"activity_5": 25.012727, "activity_10": 24.980215, "activity_20": 25.024551, "activity_30": 24.986051}, "trend_signal": 1, "fair_value": 21.211434, "relative_strength": -5.940374, "rate_of_change": 0.5120351287932079, "market_dynamics": -0.639868, "expectation": {"probability": 47.2589, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.559686, "high": 25.702528, "low": 25.131162, "close": 25.4347, "volume": 5301102}, "trend_line": 24.770107, "activity_lines": {"activity_5": 25.20794, "activity_10": 25.066891, "activity_20": 25.054819, "activity_30": 25.037698}, "trend_signal": 1, "fair_value": 21.242743, "relative_strength": -7.122856, "rate_of_change": 0.5518515080053603, "market_dynamics": -0.381934, "expectation": {"probability": 48.21, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.354309, "high": 25.550716, "low": 24.532883, "close": 24.5419, "volume": 3689102}, "trend_line": 24.870227, "activity_lines": {"activity_5": 25.05556, "activity_10": 24.978255, "activity_20": 25.002481, "activity_30": 25.022975}, "trend_signal": 1, "fair_value": 21.26319, "relative_strength": -10.179072, "rate_of_change": 0.40419688134573034, "market_dynamics": -0.485149, "expectation": {"probability": 51.6389, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.702684, "high": 24.814279, "low": 23.952765, "close": 24.1581, "volume": 4455488}, "trend_line": 24.908457, "activity_lines": {"activity_5": 24.750253, "activity_10": 24.82698, "activity_20": 24.918693, "activity_30": 24.977032}, "trend_signal": 0, "fair_value": 21.273803, "relative_strength": -11.027181, "rate_of_change": 0.15371793751620624, "market_dynamics": -0.69977, "expectation": {"probability": 57.9603, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.970536, "high": 23.970536, "low": 22.845662, "close": 22.8903, "volume": 9299335}, "trend_line": 24.90385, "activity_lines": {"activity_5": 24.064007, "activity_10": 24.461427, "activity_20": 24.720284, "activity_30": 24.846828}, "trend_signal": 0, "fair_value": 21.277827, "relative_strength": -16.373219, "rate_of_change": -0.01849572617043291, "market_dynamics": -0.863523, "expectation": {"probability": 57.1508, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.236004, "high": 23.492654, "low": 22.108577, "close": 22.2644, "volume": 10022803}, "trend_line": 24.8495, "activity_lines": {"activity_5": 23.325067, "activity_10": 24.027525, "activity_20": 24.471235, "activity_30": 24.676541}, "trend_signal": 0, "fair_value": 21.280778, "relative_strength": -19.564223, "rate_of_change": -0.2182393485344614, "market_dynamics": -1.098627, "expectation": {"probability": 56.1779, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.136103, "high": 22.768563, "low": 22.049025, "close": 22.7044, "volume": 5110720}, "trend_line": 24.805487, "activity_lines": {"activity_5": 22.940573, "activity_10": 23.727695, "activity_20": 24.277913, "activity_30": 24.538148}, "trend_signal": 0, "fair_value": 21.282388, "relative_strength": -18.087014, "rate_of_change": -0.17711825187629385, "market_dynamics": -1.081524, "expectation": {"probability": 50.511, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.841857, "high": 23.098507, "low": 22.443133, "close": 22.6952, "volume": 4911692}, "trend_line": 24.742103, "activity_lines": {"activity_5": 22.735033, "activity_10": 23.462198, "activity_20": 24.094888, "activity_30": 24.402}, "trend_signal": 0, "fair_value": 21.285613, "relative_strength": -17.69887, "rate_of_change": -0.2555241104518497, "market_dynamics": -1.084817, "expectation": {"probability": 55.9745, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.731901, "high": 23.2727, "low": 22.434003, "close": 23.2727, "volume": 2572056}, "trend_line": 24.707213, "activity_lines": {"activity_5": 22.845107, "activity_10": 23.328462, "activity_20": 23.97808, "activity_30": 24.3072}, "trend_signal": 0, "fair_value": 21.297696, "relative_strength": -16.806542, "rate_of_change": -0.14101469062674565, "market_dynamics": -1.151538, "expectation": {"probability": 50.3653, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.135207, "high": 24.381795, "low": 23.135207, "close": 24.2993, "volume": 11861417}, "trend_line": 24.679687, "activity_lines": {"activity_5": 23.356407, "activity_10": 23.40884, "activity_20": 23.968828, "activity_30": 24.280883}, "trend_signal": 0, "fair_value": 21.316268, "relative_strength": -13.635606, "rate_of_change": -0.11140876148191285, "market_dynamics": -0.898494, "expectation": {"probability": 51.4004, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.198484, "high": 24.326809, "low": 23.323122, "close": 23.4102, "volume": 8561574}, "trend_line": 24.6003, "activity_lines": {"activity_5": 23.477407, "activity_10": 23.344475, "activity_20": 23.878904, "activity_30": 24.19898}, "trend_signal": 0, "fair_value": 21.330633, "relative_strength": -14.761904, "rate_of_change": -0.3216693955640545, "market_dynamics": -0.700922, "expectation": {"probability": 56.6047, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.455958, "high": 23.620948, "low": 22.663094, "close": 22.8235, "volume": 4395856}, "trend_line": 24.496297, "activity_lines": {"activity_5": 23.326453, "activity_10": 23.209271, "activity_20": 23.741852, "activity_30": 24.084348}, "trend_signal": 0, "fair_value": 21.342638, "relative_strength": -15.806722, "rate_of_change": -0.4227712670170781, "market_dynamics": -0.632938, "expectation": {"probability": 55.7427, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.841835, "high": 22.915164, "low": 21.682328, "close": 21.8519, "volume": 6823706}, "trend_line": 24.370917, "activity_lines": {"activity_5": 22.843693, "activity_10": 22.944889, "activity_20": 23.5213, "activity_30": 23.913742}, "trend_signal": 0, "fair_value": 21.347828, "relative_strength": -17.250846, "rate_of_change": -0.5118324618614799, "market_dynamics": -0.626545, "expectation": {"probability": 54.5547, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.63283, "high": 23.19933, "low": 20.63283, "close": 23.1535, "volume": 13338933}, "trend_line": 24.29458, "activity_lines": {"activity_5": 22.85102, "activity_10": 22.966071, "activity_20": 23.43939, "activity_30": 23.835199}, "trend_signal": 0, "fair_value": 21.361271, "relative_strength": -12.029492, "rate_of_change": -0.31322990431586456, "market_dynamics": -0.696357, "expectation": {"probability": 49.3513, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.327716, "high": 24.235159, "low": 23.181058, "close": 24.116, "volume": 6047007}, "trend_line": 24.272643, "activity_lines": {"activity_5": 23.187127, "activity_10": 23.180518, "activity_20": 23.458181, "activity_30": 23.823678}, "trend_signal": 0, "fair_value": 21.388119, "relative_strength": -11.597752, "rate_of_change": -0.09029586022891199, "market_dynamics": -0.58791, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.189261, "high": 24.592568, "low": 23.602632, "close": 24.0976, "volume": 8117538}, "trend_line": 24.237, "activity_lines": {"activity_5": 23.52932, "activity_10": 23.369335, "activity_20": 23.481287, "activity_30": 23.812385}, "trend_signal": 0, "fair_value": 21.408066, "relative_strength": -12.554079, "rate_of_change": -0.14684433005503486, "market_dynamics": -0.239743, "expectation": {"probability": 54.5002, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.07008, "high": 24.345062, "low": 23.373459, "close": 23.7676, "volume": 5264174}, "trend_line": 24.194227, "activity_lines": {"activity_5": 23.715687, "activity_10": 23.46482, "activity_20": 23.478397, "activity_30": 23.782101}, "trend_signal": 0, "fair_value": 21.429289, "relative_strength": -13.671165, "rate_of_change": -0.17647811197754196, "market_dynamics": 0.129267, "expectation": {"probability": 52.3117, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.694333, "high": 23.694333, "low": 23.071039, "close": 23.1627, "volume": 4087213}, "trend_line": 24.13129, "activity_lines": {"activity_5": 23.63748, "activity_10": 23.430993, "activity_20": 23.422264, "activity_30": 23.715551}, "trend_signal": 0, "fair_value": 21.450297, "relative_strength": -11.979594, "rate_of_change": -0.2601323034623159, "market_dynamics": 0.187378, "expectation": {"probability": 52.1491, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.208533, "high": 23.932654, "low": 22.796151, "close": 23.731, "volume": 5484872}, "trend_line": 24.07807, "activity_lines": {"activity_5": 23.66132, "activity_10": 23.491993, "activity_20": 23.425038, "activity_30": 23.689725}, "trend_signal": 0, "fair_value": 21.478792, "relative_strength": -12.947459, "rate_of_change": -0.22054353497056975, "market_dynamics": 0.320196, "expectation": {"probability": 53.6004, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.950932, "high": 24.225914, "low": 23.364395, "close": 23.4193, "volume": 2353874}, "trend_line": 24.02071, "activity_lines": {"activity_5": 23.54276, "activity_10": 23.487987, "activity_20": 23.403136, "activity_30": 23.647224}, "trend_signal": 0, "fair_value": 21.505424, "relative_strength": -14.909557, "rate_of_change": -0.23822507368738105, "market_dynamics": 0.284423, "expectation": {"probability": 53.3676, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.318507, "high": 24.235115, "low": 23.309341, "close": 23.9418, "volume": 2941726}, "trend_line": 23.977197, "activity_lines": {"activity_5": 23.644813, "activity_10": 23.594982, "activity_20": 23.439615, "activity_30": 23.642133}, "trend_signal": 0, "fair_value": 21.53631, "relative_strength": -13.135327, "rate_of_change": -0.18114785116676732, "market_dynamics": 0.336504, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.996759, "high": 24.170914, "low": 23.382632, "close": 23.8776, "volume": 2987235}, "trend_line": 23.9491, "activity_lines": {"activity_5": 23.735853, "activity_10": 23.680638, "activity_20": 23.476833, "activity_30": 23.635708}, "trend_signal": 0, "fair_value": 21.569272, "relative_strength": -13.312097, "rate_of_change": -0.11718217104359166, "market_dynamics": 0.447117, "expectation": {"probability": 54.3412, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.795143, "high": 24.015587, "low": 23.174141, "close": 23.4285, "volume": 2825973}, "trend_line": 23.89889, "activity_lines": {"activity_5": 23.66986, "activity_10": 23.665475, "activity_20": 23.478695, "activity_30": 23.60212}, "trend_signal": 0, "fair_value": 21.595918, "relative_strength": -15.561481, "rate_of_change": -0.20965297234551553, "market_dynamics": 0.325555, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.428517, "high": 23.708082, "low": 23.043541, "close": 23.1627, "volume": 2375572}, "trend_line": 23.835953, "activity_lines": {"activity_5": 23.497547, "activity_10": 23.573318, "activity_20": 23.460545, "activity_30": 23.554624}, "trend_signal": 0, "fair_value": 21.627914, "relative_strength": -16.841703, "rate_of_change": -0.2633469587918166, "market_dynamics": 0.164382, "expectation": {"probability": 52.9858, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.0894, "high": 23.327719, "low": 22.896912, "close": 23.0894, "volume": 2118607}, "trend_line": 23.759263, "activity_lines": {"activity_5": 23.338687, "activity_10": 23.467667, "activity_20": 23.440153, "activity_30": 23.50646}, "trend_signal": 0, "fair_value": 21.662515, "relative_strength": -15.859289, "rate_of_change": -0.3217408592809327, "market_dynamics": -0.018423, "expectation": {"probability": 55.5777, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.098472, "high": 23.373454, "low": 22.136036, "close": 22.1727, "volume": 4241497}, "trend_line": 23.657077, "activity_lines": {"activity_5": 22.896253, "activity_10": 23.214009, "activity_20": 23.331509, "activity_30": 23.404101}, "trend_signal": 0, "fair_value": 21.690381, "relative_strength": -17.571981, "rate_of_change": -0.4300890983024165, "market_dynamics": -0.275349, "expectation": {"probability": 54.3738, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.45688, "high": 23.290993, "low": 22.062739, "close": 22.6677, "volume": 6465250}, "trend_line": 23.58984, "activity_lines": {"activity_5": 22.73676, "activity_10": 23.085349, "activity_20": 23.270444, "activity_30": 23.34027}, "trend_signal": 0, "fair_value": 21.719567, "relative_strength": -19.058162, "rate_of_change": -0.2842151631835252, "market_dynamics": -0.294115, "expectation": {"probability": 49.065, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.420245, "high": 22.647014, "low": 22.030687, "close": 22.0811, "volume": 3965212}, "trend_line": 23.52031, "activity_lines": {"activity_5": 22.462393, "activity_10": 22.870033, "activity_20": 23.153688, "activity_30": 23.242932}, "trend_signal": 0, "fair_value": 21.752181, "relative_strength": -18.944591, "rate_of_change": -0.2947455345182516, "market_dynamics": -0.469018, "expectation": {"probability": 54.4691, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.090303, "high": 22.255293, "low": 21.806154, "close": 22.1453, "volume": 7755361}, "trend_line": 23.432387, "activity_lines": {"activity_5": 22.299253, "activity_10": 22.686055, "activity_20": 23.04597, "activity_30": 23.154222}, "trend_signal": 0, "fair_value": 21.785886, "relative_strength": -19.498808, "rate_of_change": -0.37381735189714754, "market_dynamics": -0.618632, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.401892, "high": 22.401892, "low": 20.907821, "close": 21.2378, "volume": 5058848}, "trend_line": 23.299333, "activity_lines": {"activity_5": 21.90144, "activity_10": 22.365907, "activity_20": 22.857191, "activity_30": 23.012635}, "trend_signal": 0, "fair_value": 21.811647, "relative_strength": -23.089574, "rate_of_change": -0.5678209394544302, "market_dynamics": -0.784874, "expectation": {"probability": 56.6535, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.962846, "high": 21.631971, "low": 20.866602, "close": 21.1645, "volume": 7573444}, "trend_line": 23.15878, "activity_lines": {"activity_5": 21.602633, "activity_10": 22.072096, "activity_20": 22.676011, "activity_30": 22.874904}, "trend_signal": 0, "fair_value": 21.833593, "relative_strength": -23.416037, "rate_of_change": -0.6032490286309938, "market_dynamics": -1.02166, "expectation": {"probability": 55.0859, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.411957, "high": 21.952756, "low": 21.242385, "close": 21.2653, "volume": 6804938}, "trend_line": 23.0198, "activity_lines": {"activity_5": 21.40464, "activity_10": 21.847109, "activity_20": 22.515124, "activity_30": 22.752744}, "trend_signal": 0, "fair_value": 21.856873, "relative_strength": -21.970877, "rate_of_change": -0.6001179682176699, "market_dynamics": -0.981719, "expectation": {"probability": 54.1368, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.036076, "high": 22.064694, "low": 19.899244, "close": 20.2999, "volume": 11537528}, "trend_line": 22.8784, "activity_lines": {"activity_5": 20.97834, "activity_10": 21.494091, "activity_20": 22.269715, "activity_30": 22.577267}, "trend_signal": 0, "fair_value": 21.875126, "relative_strength": -23.442876, "rate_of_change": -0.6142538162799019, "market_dynamics": -1.005875, "expectation": {"probability": 56.8032, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.137734, "high": 20.253161, "low": 19.970794, "close": 20.0328, "volume": 3124921}, "trend_line": 22.74089, "activity_lines": {"activity_5": 20.581753, "activity_10": 21.149393, "activity_20": 22.006258, "activity_30": 22.39368}, "trend_signal": 0, "fair_value": 21.89007, "relative_strength": -24.23825, "rate_of_change": -0.6010472760332843, "market_dynamics": -1.054961, "expectation": {"probability": 55.0859, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.013734, "high": 20.24745, "low": 19.870642, "close": 19.9088, "volume": 4249020}, "trend_line": 22.641507, "activity_lines": {"activity_5": 20.284667, "activity_10": 20.839056, "activity_20": 21.745851, "activity_30": 22.210964}, "trend_signal": 0, "fair_value": 21.903639, "relative_strength": -23.596971, "rate_of_change": -0.43702335308776197, "market_dynamics": -1.161422, "expectation": {"probability": 53.1929, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.137782, "high": 20.633833, "low": 20.109163, "close": 20.1664, "volume": 4849107}, "trend_line": 22.571573, "activity_lines": {"activity_5": 20.162047, "activity_10": 20.633385, "activity_20": 21.530013, "activity_30": 22.05128}, "trend_signal": 0, "fair_value": 21.91291, "relative_strength": -20.408742, "rate_of_change": -0.30887519987075035, "market_dynamics": -1.270889, "expectation": {"probability": 50.0984, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.994716, "high": 20.948663, "low": 19.982506, "close": 20.6434, "volume": 7348299}, "trend_line": 22.502873, "activity_lines": {"activity_5": 20.264967, "activity_10": 20.55092, "activity_20": 21.378323, "activity_30": 21.926882}, "trend_signal": 0, "fair_value": 21.924997, "relative_strength": -20.242457, "rate_of_change": -0.30436514105596346, "market_dynamics": -1.233315, "expectation": {"probability": 49.9342, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.776918, "high": 21.587771, "low": 20.776918, "close": 21.4256, "volume": 4708297}, "trend_line": 22.460553, "activity_lines": {"activity_5": 20.67008, "activity_10": 20.647478, "activity_20": 21.316005, "activity_30": 21.85738}, "trend_signal": 0, "fair_value": 21.940647, "relative_strength": -18.014212, "rate_of_change": -0.18806487509394973, "market_dynamics": -0.9465, "expectation": {"probability": 50.0984, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.282535, "high": 22.274639, "low": 21.244377, "close": 21.9026, "volume": 5082892}, "trend_line": 22.414883, "activity_lines": {"activity_5": 21.159147, "activity_10": 20.842682, "activity_20": 21.307388, "activity_30": 21.821383}, "trend_signal": 0, "fair_value": 21.958194, "relative_strength": -14.763163, "rate_of_change": -0.20333426340839073, "market_dynamics": -0.541247, "expectation": {"probability": 50.2614, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.511406, "high": 22.551204, "low": 21.425552, "close": 22.2841, "volume": 10998176}, "trend_line": 22.34771, "activity_lines": {"activity_5": 21.650727, "activity_10": 21.111662, "activity_20": 21.343811, "activity_30": 21.812945}, "trend_signal": 0, "fair_value": 21.972818, "relative_strength": -12.59431, "rate_of_change": -0.29968035077408334, "market_dynamics": 0.088051, "expectation": {"probability": 49.5119, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.465353, "high": 23.052027, "low": 22.217327, "close": 23.0091, "volume": 6092686}, "trend_line": 22.33434, "activity_lines": {"activity_5": 22.22562, "activity_10": 21.493436, "activity_20": 21.454687, "activity_30": 21.855616}, "trend_signal": 0, "fair_value": 21.992863, "relative_strength": -10.520343, "rate_of_change": -0.05982715902433998, "market_dynamics": 0.529348, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.980546, "high": 23.219033, "low": 22.341307, "close": 22.3891, "volume": 5420663}, "trend_line": 22.31986, "activity_lines": {"activity_5": 22.404333, "activity_10": 21.728945, "activity_20": 21.510957, "activity_30": 21.859149}, "trend_signal": 0, "fair_value": 22.007676, "relative_strength": -10.994765, "rate_of_change": -0.06483289857682156, "market_dynamics": 0.779312, "expectation": {"probability": 48.6442, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.43682, "high": 22.484517, "low": 21.263466, "close": 21.3684, "volume": 5161536}, "trend_line": 22.303743, "activity_lines": {"activity_5": 22.126433, "activity_10": 21.75844, "activity_20": 21.477106, "activity_30": 21.797764}, "trend_signal": 0, "fair_value": 22.011496, "relative_strength": -13.678739, "rate_of_change": -0.07220923428730161, "market_dynamics": 0.810463, "expectation": {"probability": 54.9276, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.625896, "high": 21.959776, "low": 20.748268, "close": 21.893, "volume": 7767760}, "trend_line": 22.261727, "activity_lines": {"activity_5": 22.027213, "activity_10": 21.863889, "activity_20": 21.503026, "activity_30": 21.771265}, "trend_signal": 0, "fair_value": 22.020759, "relative_strength": -8.293458, "rate_of_change": -0.18838093677819132, "market_dynamics": 0.712833, "expectation": {"probability": 47.0545, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.759436, "high": 22.780155, "low": 21.18707, "close": 22.6943, "volume": 10549429}, "trend_line": 22.214337, "activity_lines": {"activity_5": 22.195733, "activity_10": 22.081207, "activity_20": 21.611307, "activity_30": 21.799172}, "trend_signal": 0, "fair_value": 22.030079, "relative_strength": -2.312064, "rate_of_change": -0.2128765661352331, "market_dynamics": 0.774846, "expectation": {"probability": 46.8199, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.818335, "high": 23.41932, "low": 22.818335, "close": 23.0759, "volume": 4126726}, "trend_line": 22.18028, "activity_lines": {"activity_5": 22.464107, "activity_10": 22.317262, "activity_20": 21.757812, "activity_30": 21.854757}, "trend_signal": 0, "fair_value": 22.03256, "relative_strength": -0.815293, "rate_of_change": -0.1533109000732305, "market_dynamics": 0.764183, "expectation": {"probability": 46.8417, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.095036, "high": 23.300135, "low": 22.49882, "close": 22.6753, "volume": 4220703}, "trend_line": 22.14387, "activity_lines": {"activity_5": 22.594493, "activity_10": 22.42758, "activity_20": 21.861864, "activity_30": 21.886694}, "trend_signal": 0, "fair_value": 22.028167, "relative_strength": -0.691302, "rate_of_change": -0.1641548258182496, "market_dynamics": 0.83722, "expectation": {"probability": 47.6384, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.484457, "high": 23.27623, "low": 21.158475, "close": 21.4065, "volume": 5694273}, "trend_line": 22.08533, "activity_lines": {"activity_5": 22.282867, "activity_10": 22.270264, "activity_20": 21.845042, "activity_30": 21.839122}, "trend_signal": 0, "fair_value": 22.020962, "relative_strength": 3.43526, "rate_of_change": -0.2643621011142167, "market_dynamics": 0.724403, "expectation": {"probability": 55.6597, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.691065, "high": 21.82626, "low": 20.004225, "close": 21.4733, "volume": 14420750}, "trend_line": 22.010073, "activity_lines": {"activity_5": 21.990967, "activity_10": 22.12544, "activity_20": 21.837794, "activity_30": 21.799636}, "trend_signal": 0, "fair_value": 22.0167, "relative_strength": -1.407765, "rate_of_change": -0.34075560564411117, "market_dynamics": 0.621896, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.845369, "high": 22.54175, "low": 21.573494, "close": 22.3605, "volume": 4298391}, "trend_line": 21.97478, "activity_lines": {"activity_5": 22.02278, "activity_10": 22.149731, "activity_20": 21.918241, "activity_30": 21.822244}, "trend_signal": 0, "fair_value": 22.026445, "relative_strength": 4.476544, "rate_of_change": -0.16034930915494625, "market_dynamics": 0.561563, "expectation": {"probability": 46.8332, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.474915, "high": 23.772279, "low": 22.093338, "close": 23.7532, "volume": 12002020}, "trend_line": 21.968493, "activity_lines": {"activity_5": 22.54108, "activity_10": 22.425851, "activity_20": 22.12598, "activity_30": 21.936981}, "trend_signal": 0, "fair_value": 22.052469, "relative_strength": 6.414281, "rate_of_change": -0.028610070271467454, "market_dynamics": 0.837733, "expectation": {"probability": 47.6318, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.858134, "high": 24.158626, "low": 23.447938, "close": 23.7532, "volume": 11588325}, "trend_line": 21.964347, "activity_lines": {"activity_5": 23.014227, "activity_10": 22.688442, "activity_20": 22.321392, "activity_30": 22.052123}, "trend_signal": 1, "fair_value": 22.082265, "relative_strength": 3.784459, "rate_of_change": -0.018872482513928705, "market_dynamics": 1.174331, "expectation": {"probability": 50.1296, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.791427, "high": 24.397183, "low": 23.37169, "close": 24.2684, "volume": 7237168}, "trend_line": 21.992343, "activity_lines": {"activity_5": 23.587247, "activity_10": 23.019904, "activity_20": 22.554023, "activity_30": 22.200772}, "trend_signal": 1, "fair_value": 22.113575, "relative_strength": 6.813028, "rate_of_change": 0.12746110776706307, "market_dynamics": 1.335369, "expectation": {"probability": 47.9947, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.564108, "high": 24.959614, "low": 24.127964, "close": 24.7072, "volume": 10929980}, "trend_line": 22.043827, "activity_lines": {"activity_5": 24.11574, "activity_10": 23.37842, "activity_20": 22.809548, "activity_30": 22.375924}, "trend_signal": 1, "fair_value": 22.140733, "relative_strength": 3.629587, "rate_of_change": 0.23409965914044958, "market_dynamics": 1.649815, "expectation": {"probability": 47.8799, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.5355, "high": 24.955236, "low": 23.848754, "close": 24.5355, "volume": 9305393}, "trend_line": 22.09203, "activity_lines": {"activity_5": 24.371407, "activity_10": 23.654551, "activity_20": 23.02646, "activity_30": 22.536677}, "trend_signal": 1, "fair_value": 22.158615, "relative_strength": 5.822999, "rate_of_change": 0.21866892713321004, "market_dynamics": 1.556479, "expectation": {"probability": 49.7824, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.659448, "high": 24.955075, "low": 24.033565, "close": 24.1157, "volume": 6392327}, "trend_line": 22.156797, "activity_lines": {"activity_5": 24.34214, "activity_10": 23.820878, "activity_20": 23.18136, "activity_30": 22.667236}, "trend_signal": 1, "fair_value": 22.17608, "relative_strength": 2.467631, "rate_of_change": 0.29316907500125516, "market_dynamics": 1.398949, "expectation": {"probability": 49.7824, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.249251, "high": 24.583131, "low": 23.977377, "close": 24.4305, "volume": 10589293}, "trend_line": 22.215557, "activity_lines": {"activity_5": 24.39364, "activity_10": 24.025536, "activity_20": 23.347435, "activity_30": 22.813927}, "trend_signal": 1, "fair_value": 22.207324, "relative_strength": 2.245622, "rate_of_change": 0.2652007869187928, "market_dynamics": 1.421339, "expectation": {"probability": 47.8984, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.373298, "high": 24.955205, "low": 24.182509, "close": 24.6881, "volume": 9291129}, "trend_line": 22.302457, "activity_lines": {"activity_5": 24.485853, "activity_10": 24.245118, "activity_20": 23.52001, "activity_30": 22.973446}, "trend_signal": 1, "fair_value": 22.248997, "relative_strength": 3.703403, "rate_of_change": 0.3911673247715552, "market_dynamics": 1.353681, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.870307, "high": 25.192411, "low": 24.479879, "close": 24.4994, "volume": 6024494}, "trend_line": 22.380927, "activity_lines": {"activity_5": 24.487187, "activity_10": 24.370725, "activity_20": 23.659077, "activity_30": 23.115184}, "trend_signal": 1, "fair_value": 22.291933, "relative_strength": 3.125389, "rate_of_change": 0.351844642049974, "market_dynamics": 1.240626, "expectation": {"probability": 51.5672, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.48967, "high": 25.265648, "low": 24.21637, "close": 25.1534, "volume": 10172845}, "trend_line": 22.511447, "activity_lines": {"activity_5": 24.720373, "activity_10": 24.560222, "activity_20": 23.848064, "activity_30": 23.294053}, "trend_signal": 1, "fair_value": 22.340069, "relative_strength": 2.390842, "rate_of_change": 0.583175129430522, "market_dynamics": 1.334521, "expectation": {"probability": 48.8333, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.182698, "high": 26.168533, "low": 25.138775, "close": 26.0026, "volume": 7837481}, "trend_line": 22.672717, "activity_lines": {"activity_5": 25.195433, "activity_10": 24.853338, "activity_20": 24.104264, "activity_30": 23.519289}, "trend_signal": 1, "fair_value": 22.393196, "relative_strength": 4.12733, "rate_of_change": 0.7163910876097758, "market_dynamics": 1.358646, "expectation": {"probability": 49.3915, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.826913, "high": 25.846435, "low": 24.709309, "close": 24.8606, "volume": 9032820}, "trend_line": 22.79256, "activity_lines": {"activity_5": 25.164033, "activity_10": 24.89792, "activity_20": 24.237447, "activity_30": 23.660443}, "trend_signal": 1, "fair_value": 22.444449, "relative_strength": 0.024648, "rate_of_change": 0.5285780261801135, "market_dynamics": 1.356453, "expectation": {"probability": 52.1559, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.792287, "high": 24.977741, "low": 24.431139, "close": 24.4409, "volume": 9145548}, "trend_line": 22.930593, "activity_lines": {"activity_5": 24.96406, "activity_10": 24.846058, "activity_20": 24.31889, "activity_30": 23.766787}, "trend_signal": 1, "fair_value": 22.49155, "relative_strength": -2.084751, "rate_of_change": 0.6056055133780344, "market_dynamics": 1.364636, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.567803, "high": 25.070481, "low": 24.518999, "close": 24.7923, "volume": 10756426}, "trend_line": 23.089243, "activity_lines": {"activity_5": 24.8977, "activity_10": 24.854951, "activity_20": 24.419169, "activity_30": 23.886897}, "trend_signal": 1, "fair_value": 22.531571, "relative_strength": -1.993963, "rate_of_change": 0.6918704631842776, "market_dynamics": 1.187599, "expectation": {"probability": 46.3308, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.636054, "high": 24.699498, "low": 24.084573, "close": 24.1773, "volume": 12939054}, "trend_line": 23.231527, "activity_lines": {"activity_5": 24.606813, "activity_10": 24.750478, "activity_20": 24.44707, "activity_30": 23.957095}, "trend_signal": 1, "fair_value": 22.566942, "relative_strength": -1.936015, "rate_of_change": 0.6162350147209247, "market_dynamics": 0.751351, "expectation": {"probability": 49.921, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.460444, "high": 25.377954, "low": 24.27987, "close": 25.1925, "volume": 6387341}, "trend_line": 23.399063, "activity_lines": {"activity_5": 24.7194, "activity_10": 24.8371, "activity_20": 24.564594, "activity_30": 24.083609}, "trend_signal": 1, "fair_value": 22.598127, "relative_strength": -0.082284, "rate_of_change": 0.7211579333549701, "market_dynamics": 0.314005, "expectation": {"probability": 46.586, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.202178, "high": 25.753659, "low": 25.065528, "close": 25.495, "volume": 7117280}, "trend_line": 23.560783, "activity_lines": {"activity_5": 24.986827, "activity_10": 24.959144, "activity_20": 24.70085, "activity_30": 24.218831}, "trend_signal": 1, "fair_value": 22.636346, "relative_strength": 0.349455, "rate_of_change": 0.6911387861984002, "market_dynamics": 0.019379, "expectation": {"probability": 49.6229, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.55356, "high": 26.100161, "low": 25.094807, "close": 26.0904, "volume": 11438911}, "trend_line": 23.716277, "activity_lines": {"activity_5": 25.410427, "activity_10": 25.170087, "activity_20": 24.880382, "activity_30": 24.382032}, "trend_signal": 1, "fair_value": 22.675053, "relative_strength": 2.543724, "rate_of_change": 0.6599695774117562, "market_dynamics": 0.000117, "expectation": {"probability": 50.2362, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.129496, "high": 26.617533, "low": 25.729305, "close": 26.4516, "volume": 7175523}, "trend_line": 23.86791, "activity_lines": {"activity_5": 25.84446, "activity_10": 25.421207, "activity_20": 25.072011, "activity_30": 24.558504}, "trend_signal": 1, "fair_value": 22.719202, "relative_strength": 4.090663, "rate_of_change": 0.639362577861596, "market_dynamics": 0.127605, "expectation": {"probability": 51.1346, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.012387, "high": 27.056787, "low": 25.952456, "close": 26.7054, "volume": 8797039}, "trend_line": 24.015287, "activity_lines": {"activity_5": 26.252473, "activity_10": 25.682978, "activity_20": 25.264105, "activity_30": 24.741568}, "trend_signal": 1, "fair_value": 22.762355, "relative_strength": 4.843209, "rate_of_change": 0.6174692296057859, "market_dynamics": 0.42295, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.74442, "high": 27.413031, "low": 26.537005, "close": 27.2715, "volume": 13639890}, "trend_line": 24.157367, "activity_lines": {"activity_5": 26.680647, "activity_10": 26.019458, "activity_20": 25.489423, "activity_30": 24.951646}, "trend_signal": 1, "fair_value": 22.814181, "relative_strength": 5.474661, "rate_of_change": 0.5916231606976006, "market_dynamics": 0.867368, "expectation": {"probability": 52.5397, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.43741, "high": 28.218268, "low": 27.43741, "close": 27.8376, "volume": 8119407}, "trend_line": 24.338983, "activity_lines": {"activity_5": 27.15892, "activity_10": 26.435795, "activity_20": 25.751901, "activity_30": 25.189081}, "trend_signal": 1, "fair_value": 22.869587, "relative_strength": 6.338354, "rate_of_change": 0.7518037872256452, "market_dynamics": 1.009135, "expectation": {"probability": 52.9525, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.661878, "high": 28.384172, "low": 27.510587, "close": 27.9547, "volume": 8099853}, "trend_line": 24.558527, "activity_lines": {"activity_5": 27.520053, "activity_10": 26.819295, "activity_20": 26.006083, "activity_30": 25.422353}, "trend_signal": 1, "fair_value": 22.929122, "relative_strength": 7.097531, "rate_of_change": 0.9020261857284778, "market_dynamics": 1.236871, "expectation": {"probability": 53.796, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.22804, "high": 28.350049, "low": 27.344694, "close": 27.6912, "volume": 7786717}, "trend_line": 24.7518, "activity_lines": {"activity_5": 27.669067, "activity_10": 27.090998, "activity_20": 26.217615, "activity_30": 25.624461}, "trend_signal": 1, "fair_value": 22.977737, "relative_strength": 4.957381, "rate_of_change": 0.7869893825472424, "market_dynamics": 1.265926, "expectation": {"probability": 54.8686, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.749748, "high": 27.77415, "low": 26.514333, "close": 26.5687, "volume": 10666612}, "trend_line": 24.880947, "activity_lines": {"activity_5": 27.361273, "activity_10": 27.105904, "activity_20": 26.308033, "activity_30": 25.74168}, "trend_signal": 1, "fair_value": 23.024958, "relative_strength": 3.210883, "rate_of_change": 0.5217681138341441, "market_dynamics": 0.960009, "expectation": {"probability": 54.6543, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.988378, "high": 27.678266, "low": 26.695557, "close": 27.5545, "volume": 11563139}, "trend_line": 25.030233, "activity_lines": {"activity_5": 27.391193, "activity_10": 27.256565, "activity_20": 26.482655, "activity_30": 25.914168}, "trend_signal": 1, "fair_value": 23.067046, "relative_strength": 5.13822, "rate_of_change": 0.6000012780864009, "market_dynamics": 0.971399, "expectation": {"probability": 53.5445, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.798589, "high": 28.296387, "low": 27.456963, "close": 27.945, "volume": 5629309}, "trend_line": 25.20589, "activity_lines": {"activity_5": 27.532413, "activity_10": 27.435282, "activity_20": 26.678092, "activity_30": 26.102217}, "trend_signal": 1, "fair_value": 23.118397, "relative_strength": 4.55742, "rate_of_change": 0.7017793242276293, "market_dynamics": 0.886978, "expectation": {"probability": 54.4018, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.32567, "high": 28.940597, "low": 28.174379, "close": 28.7161, "volume": 6441494}, "trend_line": 25.449543, "activity_lines": {"activity_5": 27.923507, "activity_10": 27.709653, "activity_20": 26.930232, "activity_30": 26.328682}, "trend_signal": 1, "fair_value": 23.166267, "relative_strength": 6.539287, "rate_of_change": 0.966651048623946, "market_dynamics": 0.959699, "expectation": {"probability": 54.6922, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.881992, "high": 29.5262, "low": 28.379315, "close": 29.5262, "volume": 13667944}, "trend_line": 25.717973, "activity_lines": {"activity_5": 28.533873, "activity_10": 28.083575, "activity_20": 27.240343, "activity_30": 26.591692}, "trend_signal": 1, "fair_value": 23.227503, "relative_strength": 11.049956, "rate_of_change": 1.0547537140450898, "market_dynamics": 1.390637, "expectation": {"probability": 55.6262, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.828782, "high": 30.482751, "low": 29.487157, "close": 29.7995, "volume": 18846719}, "trend_line": 25.96594, "activity_lines": {"activity_5": 29.113007, "activity_10": 28.451285, "activity_20": 27.552545, "activity_30": 26.855017}, "trend_signal": 1, "fair_value": 23.294526, "relative_strength": 11.582226, "rate_of_change": 0.964177853363479, "market_dynamics": 1.591494, "expectation": {"probability": 56.6791, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.799472, "high": 29.848275, "low": 28.681869, "close": 29.0967, "volume": 11766609}, "trend_line": 26.144057, "activity_lines": {"activity_5": 29.242487, "activity_10": 28.634958, "activity_20": 27.77569, "activity_30": 27.057001}, "trend_signal": 1, "fair_value": 23.355731, "relative_strength": 10.734287, "rate_of_change": 0.685963997452048, "market_dynamics": 1.736649, "expectation": {"probability": 56.7176, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.165086, "high": 30.477906, "low": 29.106522, "close": 30.4047, "volume": 8719527}, "trend_line": 26.365773, "activity_lines": {"activity_5": 29.705153, "activity_10": 29.023264, "activity_20": 28.108672, "activity_30": 27.331881}, "trend_signal": 1, "fair_value": 23.419672, "relative_strength": 11.114967, "rate_of_change": 0.8480550665874111, "market_dynamics": 1.783258, "expectation": {"probability": 55.8079, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.277786, "high": 31.278261, "low": 29.887357, "close": 29.9264, "volume": 18001526}, "trend_line": 26.554373, "activity_lines": {"activity_5": 29.844407, "activity_10": 29.277931, "activity_20": 28.369702, "activity_30": 27.561599}, "trend_signal": 1, "fair_value": 23.486297, "relative_strength": 8.562079, "rate_of_change": 0.7153213372503716, "market_dynamics": 1.689216, "expectation": {"probability": 56.9084, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.258288, "high": 30.912063, "low": 29.575134, "close": 30.678, "volume": 14828821}, "trend_line": 26.7534, "activity_lines": {"activity_5": 30.153507, "activity_10": 29.633404, "activity_20": 28.676191, "activity_30": 27.82764}, "trend_signal": 1, "fair_value": 23.56372, "relative_strength": 11.430318, "rate_of_change": 0.7495074351783827, "market_dynamics": 1.568607, "expectation": {"probability": 56.5653, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.503255, "high": 31.612538, "low": 29.461653, "close": 30.0031, "volume": 19239595}, "trend_line": 26.935653, "activity_lines": {"activity_5": 30.160853, "activity_10": 29.811862, "activity_20": 28.890377, "activity_30": 28.037298}, "trend_signal": 1, "fair_value": 23.627599, "relative_strength": 8.366746, "rate_of_change": 0.6812330395388972, "market_dynamics": 1.545658, "expectation": {"probability": 57.0455, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.017963, "high": 30.738235, "low": 29.92855, "close": 30.7283, "volume": 9318716}, "trend_line": 27.156073, "activity_lines": {"activity_5": 30.39636, "activity_10": 30.059731, "activity_20": 29.145887, "activity_30": 28.281985}, "trend_signal": 1, "fair_value": 23.699726, "relative_strength": 8.885338, "rate_of_change": 0.8183206102335843, "market_dynamics": 1.451766, "expectation": {"probability": 56.8757, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.68, "high": 30.9, "low": 30.37, "close": 30.83, "volume": 8939894}, "trend_line": 27.36939, "activity_lines": {"activity_5": 30.556993, "activity_10": 30.268385, "activity_20": 29.384722, "activity_30": 28.519012}, "trend_signal": 1, "fair_value": 23.768687, "relative_strength": 9.813987, "rate_of_change": 0.785522266050765, "market_dynamics": 1.290196, "expectation": {"probability": 56.8757, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.92, "high": 32.025, "low": 30.85, "close": 31.86, "volume": 17949780}, "trend_line": 27.608453, "activity_lines": {"activity_5": 31.032607, "activity_10": 30.611858, "activity_20": 29.696248, "activity_30": 28.808729}, "trend_signal": 1, "fair_value": 23.837378, "relative_strength": 11.14117, "rate_of_change": 0.8734684989325725, "market_dynamics": 1.303691, "expectation": {"probability": 57.1376, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.89, "high": 32.785, "low": 31.695, "close": 32.5, "volume": 15119971}, "trend_line": 27.87514, "activity_lines": {"activity_5": 31.592647, "activity_10": 31.014533, "activity_20": 30.041252, "activity_30": 29.124312}, "trend_signal": 1, "fair_value": 23.91028, "relative_strength": 13.134611, "rate_of_change": 0.9659614031977724, "market_dynamics": 1.365821, "expectation": {"probability": 58.0598, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.4, "high": 35.09, "low": 32.38, "close": 34.99, "volume": 25226923}, "trend_line": 28.203027, "activity_lines": {"activity_5": 32.86122, "activity_10": 31.815865, "activity_20": 30.594597, "activity_30": 29.583336}, "trend_signal": 1, "fair_value": 23.996745, "relative_strength": 21.382511, "rate_of_change": 1.176270325458457, "market_dynamics": 1.595079, "expectation": {"probability": 58.2422, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.12, "high": 37.285, "low": 35.01, "close": 35.36, "volume": 31315070}, "trend_line": 28.51494, "activity_lines": {"activity_5": 33.920667, "activity_10": 32.590098, "activity_20": 31.143729, "activity_30": 30.045076}, "trend_signal": 1, "fair_value": 24.090435, "relative_strength": 21.38332, "rate_of_change": 1.1059557543238199, "market_dynamics": 1.827123, "expectation": {"probability": 59.2647, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.26, "high": 36.94, "low": 34.98, "close": 36.04, "volume": 23680230}, "trend_line": 28.887587, "activity_lines": {"activity_5": 34.898, "activity_10": 33.374089, "activity_20": 31.719107, "activity_30": 30.530564}, "trend_signal": 1, "fair_value": 24.190394, "relative_strength": 23.134942, "rate_of_change": 1.306848269714054, "market_dynamics": 1.885936, "expectation": {"probability": 60.2834, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.18, "high": 37.3, "low": 35.48, "close": 36.26, "volume": 21055050}, "trend_line": 29.281557, "activity_lines": {"activity_5": 35.601333, "activity_10": 34.09562, "activity_20": 32.276378, "activity_30": 31.006203}, "trend_signal": 1, "fair_value": 24.288544, "relative_strength": 24.649654, "rate_of_change": 1.363803768033652, "market_dynamics": 1.89311, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.06, "high": 37.08, "low": 35.525, "close": 37.08, "volume": 24174033}, "trend_line": 29.691147, "activity_lines": {"activity_5": 36.284667, "activity_10": 34.851085, "activity_20": 32.872195, "activity_30": 31.509329}, "trend_signal": 1, "fair_value": 24.396042, "relative_strength": 25.144581, "rate_of_change": 1.3987985679859902, "market_dynamics": 1.871219, "expectation": {"probability": 61.4799, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.84, "high": 37.42, "low": 36.325, "close": 36.48, "volume": 23727281}, "trend_line": 30.101237, "activity_lines": {"activity_5": 36.462667, "activity_10": 35.38106, "activity_20": 33.36616, "activity_30": 31.947319}, "trend_signal": 1, "fair_value": 24.497621, "relative_strength": 22.814038, "rate_of_change": 1.3811861158479337, "market_dynamics": 1.840982, "expectation": {"probability": 60.7955, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.8, "high": 36.43, "low": 33.44, "close": 33.81, "volume": 25942640}, "trend_line": 30.388487, "activity_lines": {"activity_5": 35.651333, "activity_10": 35.307818, "activity_20": 33.558644, "activity_30": 32.186594}, "trend_signal": 1, "fair_value": 24.586121, "relative_strength": 15.522476, "rate_of_change": 0.9542797194680079, "market_dynamics": 1.501558, "expectation": {"probability": 60.9108, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.6, "high": 35.35, "low": 33.05, "close": 33.15, "volume": 20592322}, "trend_line": 30.643653, "activity_lines": {"activity_5": 34.723333, "activity_10": 35.058545, "activity_20": 33.658482, "activity_30": 32.364756}, "trend_signal": 1, "fair_value": 24.67519, "relative_strength": 14.524558, "rate_of_change": 0.8396798432248341, "market_dynamics": 1.010099, "expectation": {"probability": 60.6576, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.78, "high": 34.63, "low": 32.45, "close": 32.59, "volume": 17501168}, "trend_line": 30.860307, "activity_lines": {"activity_5": 33.801333, "activity_10": 34.665273, "activity_20": 33.680201, "activity_30": 32.490327}, "trend_signal": 1, "fair_value": 24.76127, "relative_strength": 14.209804, "rate_of_change": 0.7070110081196859, "market_dynamics": 0.334715, "expectation": {"probability": 59.9552, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.23, "high": 34.93, "low": 33.1725, "close": 33.88, "volume": 13116146}, "trend_line": 31.10792, "activity_lines": {"activity_5": 33.554, "activity_10": 34.493273, "activity_20": 33.80633, "activity_30": 32.685146}, "trend_signal": 1, "fair_value": 24.848255, "relative_strength": 20.800063, "rate_of_change": 0.8023672609608232, "market_dynamics": -0.305377, "expectation": {"probability": 59.5358, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.24, "high": 36.0911, "low": 33.775, "close": 35.62, "volume": 15537631}, "trend_line": 31.405073, "activity_lines": {"activity_5": 34.1, "activity_10": 34.612545, "activity_20": 34.077441, "activity_30": 32.976248}, "trend_signal": 1, "fair_value": 24.948685, "relative_strength": 22.185176, "rate_of_change": 0.9552326224318487, "market_dynamics": -0.524809, "expectation": {"probability": 60.2084, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.7, "high": 38.0199, "low": 35.205, "close": 37.82, "volume": 15898038}, "trend_line": 31.75669, "activity_lines": {"activity_5": 35.436667, "activity_10": 35.120364, "activity_20": 34.530359, "activity_30": 33.390114}, "trend_signal": 1, "fair_value": 25.054326, "relative_strength": 24.413449, "rate_of_change": 1.119618476925678, "market_dynamics": -0.460312, "expectation": {"probability": 60.7948, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.7, "high": 38.5, "low": 37.54, "close": 37.84, "volume": 23366360}, "trend_line": 32.090103, "activity_lines": {"activity_5": 36.512667, "activity_10": 35.587091, "activity_20": 34.943642, "activity_30": 33.782586}, "trend_signal": 1, "fair_value": 25.165387, "relative_strength": 18.575369, "rate_of_change": 1.049898462339747, "market_dynamics": -0.192894, "expectation": {"probability": 61.8612, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.81, "high": 38.07, "low": 36.47, "close": 36.82, "volume": 12901329}, "trend_line": 32.385613, "activity_lines": {"activity_5": 36.936, "activity_10": 35.835636, "activity_20": 35.224377, "activity_30": 34.08774}, "trend_signal": 1, "fair_value": 25.267291, "relative_strength": 14.376317, "rate_of_change": 0.9208758226796598, "market_dynamics": -0.119617, "expectation": {"probability": 61.6607, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.03, "high": 37.1, "low": 35.615, "close": 36.2, "volume": 13727177}, "trend_line": 32.66924, "activity_lines": {"activity_5": 36.870667, "activity_10": 35.961273, "activity_20": 35.413237, "activity_30": 34.33383}, "trend_signal": 1, "fair_value": 25.363639, "relative_strength": 11.032029, "rate_of_change": 0.8757808598528078, "market_dynamics": -0.20262, "expectation": {"probability": 60.7058, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.28, "high": 36.97, "low": 35.73, "close": 36.43, "volume": 19481678}, "trend_line": 32.99795, "activity_lines": {"activity_5": 36.727333, "activity_10": 36.144727, "activity_20": 35.597706, "activity_30": 34.57646}, "trend_signal": 1, "fair_value": 25.458135, "relative_strength": 8.894068, "rate_of_change": 1.0061758400256662, "market_dynamics": -0.32175, "expectation": {"probability": 60.0304, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.45, "high": 36.65, "low": 34.19, "close": 34.45, "volume": 15869040}, "trend_line": 33.2278, "activity_lines": {"activity_5": 35.87, "activity_10": 35.969091, "activity_20": 35.563, "activity_30": 34.67014}, "trend_signal": 1, "fair_value": 25.540265, "relative_strength": 2.561842, "rate_of_change": 0.6965584225686716, "market_dynamics": -0.639861, "expectation": {"probability": 60.5439, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.61, "high": 35.44, "low": 34.105, "close": 34.93, "volume": 12860276}, "trend_line": 33.460633, "activity_lines": {"activity_5": 35.397333, "activity_10": 35.869091, "activity_20": 35.556286, "activity_30": 34.77996}, "trend_signal": 1, "fair_value": 25.62509, "relative_strength": 2.914655, "rate_of_change": 0.7007174715148141, "market_dynamics": -0.813006, "expectation": {"probability": 59.8032, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.16, "high": 35.53, "low": 34.66, "close": 34.94, "volume": 7923071}, "trend_line": 33.668097, "activity_lines": {"activity_5": 35.122, "activity_10": 35.738545, "activity_20": 35.531, "activity_30": 34.875403}, "trend_signal": 1, "fair_value": 25.708126, "relative_strength": 1.263545, "rate_of_change": 0.6200241340323767, "market_dynamics": -0.935587, "expectation": {"probability": 59.8032, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c397933e-682e-4a25-b693-5fd3cb03bda8/", "share_image": "https://sharemaestro.com/terminal/c397933e-682e-4a25-b693-5fd3cb03bda8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}