{"ticker": {"uuid": "c397933e-682e-4a25-b693-5fd3cb03bda8", "symbol": "ILF", "name": "ISHARES TRUST LATIN AMERICA 40 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ILF fell 5.08%, moving from 36.36 to 34.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.04 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Next-week expectancy is positive at 55.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "34.51"}, {"label": "12-Week Change", "value": "-5.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.88%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.04"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 33.87, "high": 34.595, "low": 33.24, "close": 34.51, "volume": 8511589}, "trend_line": 34.106173, "activity_lines": {"activity_5": 34.063383, "activity_10": 34.029745, "activity_20": 34.498888, "activity_30": 34.527013}, "trend_signal": 0, "fair_value": 25.792681, "relative_strength": 0.040653, "rate_of_change": 0.4140165550094079, "market_dynamics": -1.089124, "expectation": {"probability": 55.8775, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.157418, "high": 23.799017, "low": 22.969986, "close": 23.722025, "volume": 4704979}, "trend_line": 21.102392, "activity_lines": {"activity_5": 23.410636, "activity_10": 23.140366, "activity_20": 22.271393, "activity_30": 21.709024}, "trend_signal": 1, "fair_value": 19.379794, "relative_strength": 3.14698, "rate_of_change": 0.6257113037978275, "market_dynamics": 1.622424, "expectation": {"probability": 48.5159, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.82468, "high": 24.43206, "low": 23.730579, "close": 24.106984, "volume": 6995099}, "trend_line": 21.264925, "activity_lines": {"activity_5": 23.667845, "activity_10": 23.386654, "activity_20": 22.52316, "activity_30": 21.902869}, "trend_signal": 1, "fair_value": 19.432167, "relative_strength": 3.437329, "rate_of_change": 0.7702112632539637, "market_dynamics": 1.644904, "expectation": {"probability": 49.0942, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.226749, "high": 24.406396, "low": 23.1232, "close": 23.208746, "volume": 6825280}, "trend_line": 21.377913, "activity_lines": {"activity_5": 23.566901, "activity_10": 23.419771, "activity_20": 22.668642, "activity_30": 22.028277}, "trend_signal": 1, "fair_value": 19.481098, "relative_strength": 1.581821, "rate_of_change": 0.5313350505585975, "market_dynamics": 1.613465, "expectation": {"probability": 51.2277, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.200192, "high": 23.431081, "low": 22.695468, "close": 22.75535, "volume": 3921670}, "trend_line": 21.440503, "activity_lines": {"activity_5": 23.317105, "activity_10": 23.337999, "activity_20": 22.750961, "activity_30": 22.117143}, "trend_signal": 1, "fair_value": 19.526992, "relative_strength": -0.266862, "rate_of_change": 0.29277881334815115, "market_dynamics": 1.174175, "expectation": {"probability": 51.7075, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.584257, "high": 22.622753, "low": 21.891331, "close": 22.182189, "volume": 4801202}, "trend_line": 21.484547, "activity_lines": {"activity_5": 22.899638, "activity_10": 23.132999, "activity_20": 22.76043, "activity_30": 22.164994}, "trend_signal": 1, "fair_value": 19.571921, "relative_strength": -0.903915, "rate_of_change": 0.20542428505525046, "market_dynamics": 0.660028, "expectation": {"probability": 51.173, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.122306, "high": 23.114645, "low": 21.985176, "close": 22.62703, "volume": 4335216}, "trend_line": 21.531096, "activity_lines": {"activity_5": 22.710295, "activity_10": 23.022099, "activity_20": 22.802133, "activity_30": 22.238703}, "trend_signal": 1, "fair_value": 19.61673, "relative_strength": 0.219475, "rate_of_change": 0.21666270180145014, "market_dynamics": 0.058285, "expectation": {"probability": 48.8544, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.64414, "high": 23.165973, "low": 22.319063, "close": 22.64414, "volume": 4179944}, "trend_line": 21.603141, "activity_lines": {"activity_5": 22.599656, "activity_10": 22.929087, "activity_20": 22.831533, "activity_30": 22.310512}, "trend_signal": 1, "fair_value": 19.661779, "relative_strength": -2.203469, "rate_of_change": 0.334609069598683, "market_dynamics": -0.434284, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.396055, "high": 22.40461, "low": 21.609028, "close": 21.822894, "volume": 5711510}, "trend_line": 21.657612, "activity_lines": {"activity_5": 22.31279, "activity_10": 22.697334, "activity_20": 22.775229, "activity_30": 22.32469}, "trend_signal": 1, "fair_value": 19.703968, "relative_strength": -4.539351, "rate_of_change": 0.2521438896316026, "market_dynamics": -0.619075, "expectation": {"probability": 51.3221, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.216408, "high": 22.849451, "low": 22.14797, "close": 22.661249, "volume": 4976503}, "trend_line": 21.723506, "activity_lines": {"activity_5": 22.397766, "activity_10": 22.643829, "activity_20": 22.791306, "activity_30": 22.38944}, "trend_signal": 1, "fair_value": 19.752404, "relative_strength": -0.790077, "rate_of_change": 0.30425330364215647, "market_dynamics": -0.663168, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.746795, "high": 23.054763, "low": 22.066701, "close": 22.079533, "volume": 6034657}, "trend_line": 21.791013, "activity_lines": {"activity_5": 22.29511, "activity_10": 22.492645, "activity_20": 22.742448, "activity_30": 22.41241}, "trend_signal": 1, "fair_value": 19.801088, "relative_strength": -0.390218, "rate_of_change": 0.31075554747009576, "market_dynamics": -0.704594, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.916995, "high": 22.03676, "low": 21.224069, "close": 21.865667, "volume": 4877574}, "trend_line": 21.840749, "activity_lines": {"activity_5": 22.128009, "activity_10": 22.326218, "activity_20": 22.667619, "activity_30": 22.417226}, "trend_signal": 1, "fair_value": 19.850324, "relative_strength": -0.629335, "rate_of_change": 0.22824088077043203, "market_dynamics": -0.782574, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.771566, "high": 21.788675, "low": 20.274504, "close": 20.881883, "volume": 8215264}, "trend_line": 21.878416, "activity_lines": {"activity_5": 21.683738, "activity_10": 22.014673, "activity_20": 22.496952, "activity_30": 22.355364}, "trend_signal": 0, "fair_value": 19.886655, "relative_strength": -5.308384, "rate_of_change": 0.17246203415460964, "market_dynamics": -0.768887, "expectation": {"probability": 57.9784, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.762118, "high": 21.754457, "low": 20.676572, "close": 21.343834, "volume": 6036012}, "trend_line": 21.956125, "activity_lines": {"activity_5": 21.510935, "activity_10": 21.845758, "activity_20": 22.37258, "activity_30": 22.320875}, "trend_signal": 0, "fair_value": 19.928088, "relative_strength": -3.494356, "rate_of_change": 0.35518567706180687, "market_dynamics": -0.807204, "expectation": {"probability": 51.2025, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.489263, "high": 21.865667, "low": 20.958875, "close": 21.087195, "volume": 5088641}, "trend_line": 22.028361, "activity_lines": {"activity_5": 21.284522, "activity_10": 21.664089, "activity_20": 22.224147, "activity_30": 22.264815}, "trend_signal": 0, "fair_value": 19.963333, "relative_strength": -2.09369, "rate_of_change": 0.3290015883950387, "market_dynamics": -0.909405, "expectation": {"probability": 58.1023, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.907547, "high": 21.728793, "low": 20.787782, "close": 21.266842, "volume": 6487843}, "trend_line": 22.068778, "activity_lines": {"activity_5": 21.222928, "activity_10": 21.545412, "activity_20": 22.095787, "activity_30": 22.215685}, "trend_signal": 0, "fair_value": 20.007681, "relative_strength": 1.252724, "rate_of_change": 0.1834771093500689, "market_dynamics": -0.878125, "expectation": {"probability": 50.8843, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.540591, "high": 22.875115, "low": 21.027312, "close": 22.721132, "volume": 7930516}, "trend_line": 22.169433, "activity_lines": {"activity_5": 21.700278, "activity_10": 21.707795, "activity_20": 22.113752, "activity_30": 22.257772}, "trend_signal": 0, "fair_value": 20.050165, "relative_strength": 2.369569, "rate_of_change": 0.4560968441478875, "market_dynamics": -0.679708, "expectation": {"probability": 49.5855, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.772459, "high": 22.849366, "low": 22.306231, "close": 22.738241, "volume": 4257052}, "trend_line": 22.225011, "activity_lines": {"activity_5": 22.126299, "activity_10": 21.871578, "activity_20": 22.136768, "activity_30": 22.294469}, "trend_signal": 0, "fair_value": 20.087822, "relative_strength": 1.019568, "rate_of_change": 0.250696533375468, "market_dynamics": -0.54324, "expectation": {"probability": 49.7837, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.550039, "high": 23.729553, "low": 22.507265, "close": 23.593705, "volume": 6147950}, "trend_line": 22.336269, "activity_lines": {"activity_5": 22.713718, "activity_10": 22.189188, "activity_20": 22.243579, "activity_30": 22.382772}, "trend_signal": 0, "fair_value": 20.127249, "relative_strength": 2.324289, "rate_of_change": 0.5005981774317366, "market_dynamics": -0.107712, "expectation": {"probability": 50.0977, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.82468, "high": 24.059933, "low": 23.640756, "close": 23.722025, "volume": 3249065}, "trend_line": 22.438362, "activity_lines": {"activity_5": 23.193918, "activity_10": 22.497933, "activity_20": 22.36094, "activity_30": 22.472176}, "trend_signal": 0, "fair_value": 20.161686, "relative_strength": 1.73308, "rate_of_change": 0.4570727546305965, "market_dynamics": 0.191275, "expectation": {"probability": 49.9178, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.722025, "high": 24.355068, "low": 23.512436, "close": 24.286631, "volume": 6568823}, "trend_line": 22.551154, "activity_lines": {"activity_5": 23.686666, "activity_10": 22.890047, "activity_20": 22.529141, "activity_30": 22.591419}, "trend_signal": 0, "fair_value": 20.191878, "relative_strength": 3.194008, "rate_of_change": 0.5026748387426805, "market_dynamics": 0.415784, "expectation": {"probability": 50.041, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.08132, "high": 24.124093, "low": 23.576596, "close": 24.012883, "volume": 5989603}, "trend_line": 22.637738, "activity_lines": {"activity_5": 23.886844, "activity_10": 23.192259, "activity_20": 22.666952, "activity_30": 22.685724}, "trend_signal": 1, "fair_value": 20.218611, "relative_strength": 1.696977, "rate_of_change": 0.3839448748387707, "market_dynamics": 0.684202, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.867454, "high": 25.045, "low": 23.653588, "close": 24.808464, "volume": 6644975}, "trend_line": 22.752521, "activity_lines": {"activity_5": 24.2661, "activity_10": 23.600082, "activity_20": 22.879148, "activity_30": 22.825771}, "trend_signal": 1, "fair_value": 20.247301, "relative_strength": 2.44485, "rate_of_change": 0.507042708949113, "market_dynamics": 0.811261, "expectation": {"probability": 48.8974, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.928229, "high": 25.576914, "low": 24.859792, "close": 25.466726, "volume": 4807442}, "trend_line": 22.887286, "activity_lines": {"activity_5": 24.726761, "activity_10": 24.056197, "activity_20": 23.150695, "activity_30": 23.000881}, "trend_signal": 1, "fair_value": 20.281711, "relative_strength": 4.153301, "rate_of_change": 0.592307990837578, "market_dynamics": 0.926842, "expectation": {"probability": 49.7205, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.687103, "high": 25.889849, "low": 25.554877, "close": 25.616582, "volume": 3688829}, "trend_line": 23.017525, "activity_lines": {"activity_5": 25.112507, "activity_10": 24.464596, "activity_20": 23.425762, "activity_30": 23.176964}, "trend_signal": 1, "fair_value": 20.31642, "relative_strength": 4.290016, "rate_of_change": 0.569045189543223, "market_dynamics": 0.862974, "expectation": {"probability": 49.7205, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.40502, "high": 25.563692, "low": 24.920192, "close": 25.290425, "volume": 4857071}, "trend_line": 23.096895, "activity_lines": {"activity_5": 25.263229, "activity_10": 24.731342, "activity_20": 23.656141, "activity_30": 23.323603}, "trend_signal": 1, "fair_value": 20.343478, "relative_strength": 4.502836, "rate_of_change": 0.344824215461918, "market_dynamics": 0.864131, "expectation": {"probability": 50.2336, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.184644, "high": 25.36976, "low": 24.72626, "close": 25.122938, "volume": 4945120}, "trend_line": 23.153002, "activity_lines": {"activity_5": 25.291203, "activity_10": 24.89448, "activity_20": 23.855768, "activity_30": 23.454315}, "trend_signal": 1, "fair_value": 20.373787, "relative_strength": 1.921541, "rate_of_change": 0.24292009813440635, "market_dynamics": 0.791552, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.849671, "high": 24.906969, "low": 24.179726, "close": 24.461808, "volume": 4655111}, "trend_line": 23.194201, "activity_lines": {"activity_5": 25.024797, "activity_10": 24.893743, "activity_20": 23.980545, "activity_30": 23.538755}, "trend_signal": 1, "fair_value": 20.404932, "relative_strength": -1.841346, "rate_of_change": 0.17794236790546158, "market_dynamics": 0.702294, "expectation": {"probability": 50.5106, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.338397, "high": 24.937822, "low": 23.937312, "close": 24.849671, "volume": 6055202}, "trend_line": 23.247757, "activity_lines": {"activity_5": 24.910789, "activity_10": 24.932189, "activity_20": 24.133606, "activity_30": 23.645559}, "trend_signal": 1, "fair_value": 20.444388, "relative_strength": -1.224664, "rate_of_change": 0.23090254326933007, "market_dynamics": 0.723463, "expectation": {"probability": 48.4682, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.840856, "high": 25.008342, "low": 24.395695, "close": 24.735075, "volume": 9411649}, "trend_line": 23.302057, "activity_lines": {"activity_5": 24.799719, "activity_10": 24.926963, "activity_20": 24.26134, "activity_30": 23.741515}, "trend_signal": 1, "fair_value": 20.475608, "relative_strength": -3.046063, "rate_of_change": 0.23357092041181152, "market_dynamics": 0.786262, "expectation": {"probability": 50.5086, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.62048, "high": 25.228631, "low": 24.347212, "close": 24.735075, "volume": 6070184}, "trend_line": 23.347231, "activity_lines": {"activity_5": 24.747416, "activity_10": 24.903319, "activity_20": 24.379198, "activity_30": 23.833968}, "trend_signal": 1, "fair_value": 20.505769, "relative_strength": -4.339671, "rate_of_change": 0.1938627134934885, "market_dynamics": 0.665409, "expectation": {"probability": 47.8404, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.664555, "high": 25.083271, "low": 24.245839, "close": 25.008342, "volume": 6074110}, "trend_line": 23.390109, "activity_lines": {"activity_5": 24.823226, "activity_10": 24.921205, "activity_20": 24.510436, "activity_30": 23.941136}, "trend_signal": 1, "fair_value": 20.538388, "relative_strength": -2.901284, "rate_of_change": 0.18365347051219133, "market_dynamics": 0.62672, "expectation": {"probability": 47.457, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.255164, "high": 25.272794, "low": 24.752706, "close": 24.823226, "volume": 4857356}, "trend_line": 23.413983, "activity_lines": {"activity_5": 24.84497, "activity_10": 24.887335, "activity_20": 24.609079, "activity_30": 24.033595}, "trend_signal": 1, "fair_value": 20.580453, "relative_strength": -5.114703, "rate_of_change": 0.10206878471580803, "market_dynamics": 0.34562, "expectation": {"probability": 50.3118, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.840856, "high": 25.36976, "low": 24.717445, "close": 24.929007, "volume": 6239988}, "trend_line": 23.471325, "activity_lines": {"activity_5": 24.877879, "activity_10": 24.87243, "activity_20": 24.699028, "activity_30": 24.131339}, "trend_signal": 1, "fair_value": 20.619888, "relative_strength": -5.548804, "rate_of_change": 0.2449049356531883, "market_dynamics": 0.057735, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.902562, "high": 24.99512, "low": 24.391288, "close": 24.408918, "volume": 5643544}, "trend_line": 23.526444, "activity_lines": {"activity_5": 24.732137, "activity_10": 24.77274, "activity_20": 24.722373, "activity_30": 24.191829}, "trend_signal": 1, "fair_value": 20.653032, "relative_strength": -7.167104, "rate_of_change": 0.23483548542743649, "market_dynamics": -0.182472, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.259062, "high": 24.942229, "low": 24.259062, "close": 24.62048, "volume": 7650859}, "trend_line": 23.607721, "activity_lines": {"activity_5": 24.678659, "activity_10": 24.733473, "activity_20": 24.750049, "activity_30": 24.262412}, "trend_signal": 1, "fair_value": 20.687401, "relative_strength": -6.267544, "rate_of_change": 0.3454708242350609, "market_dynamics": -0.295383, "expectation": {"probability": 47.1172, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.779151, "high": 25.175829, "low": 24.422141, "close": 24.735075, "volume": 4266058}, "trend_line": 23.677989, "activity_lines": {"activity_5": 24.671019, "activity_10": 24.727222, "activity_20": 24.772668, "activity_30": 24.335144}, "trend_signal": 1, "fair_value": 20.72621, "relative_strength": -7.851296, "rate_of_change": 0.29764838376393327, "market_dynamics": -0.416557, "expectation": {"probability": 48.0183, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.735075, "high": 25.140568, "low": 24.691, "close": 25.070048, "volume": 1887633}, "trend_line": 23.758852, "activity_lines": {"activity_5": 24.793255, "activity_10": 24.788927, "activity_20": 24.8176, "activity_30": 24.424955}, "trend_signal": 1, "fair_value": 20.766196, "relative_strength": -6.873912, "rate_of_change": 0.3415112660116566, "market_dynamics": -0.580924, "expectation": {"probability": 48.0183, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.105308, "high": 25.466726, "low": 24.651332, "close": 24.920192, "volume": 4804267}, "trend_line": 23.862096, "activity_lines": {"activity_5": 24.849084, "activity_10": 24.812327, "activity_20": 24.837156, "activity_30": 24.49988}, "trend_signal": 1, "fair_value": 20.80275, "relative_strength": -6.574828, "rate_of_change": 0.434549615444383, "market_dynamics": -0.581967, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.034788, "high": 25.607767, "low": 24.292824, "close": 24.373658, "volume": 6009692}, "trend_line": 23.919176, "activity_lines": {"activity_5": 24.723322, "activity_10": 24.735075, "activity_20": 24.798344, "activity_30": 24.532884}, "trend_signal": 1, "fair_value": 20.831565, "relative_strength": -7.124973, "rate_of_change": 0.2392078214755281, "market_dynamics": -0.727369, "expectation": {"probability": 48.189, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.320767, "high": 24.347212, "low": 23.434853, "close": 23.862384, "volume": 6505058}, "trend_line": 23.978604, "activity_lines": {"activity_5": 24.429487, "activity_10": 24.571436, "activity_20": 24.707737, "activity_30": 24.52922}, "trend_signal": 1, "fair_value": 20.857102, "relative_strength": -6.133463, "rate_of_change": 0.24845337481525484, "market_dynamics": -0.776976, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.791863, "high": 24.558774, "low": 23.686083, "close": 24.470623, "volume": 3989952}, "trend_line": 24.065436, "activity_lines": {"activity_5": 24.388937, "activity_10": 24.534252, "activity_20": 24.677077, "activity_30": 24.560963}, "trend_signal": 1, "fair_value": 20.888745, "relative_strength": -6.14284, "rate_of_change": 0.36212283250516825, "market_dynamics": -0.795622, "expectation": {"probability": 47.0274, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.594034, "high": 24.990712, "low": 24.034278, "close": 24.911377, "volume": 5042794}, "trend_line": 24.199753, "activity_lines": {"activity_5": 24.512936, "activity_10": 24.586982, "activity_20": 24.686215, "activity_30": 24.61554}, "trend_signal": 1, "fair_value": 20.915889, "relative_strength": -4.923284, "rate_of_change": 0.5581324186272915, "market_dynamics": -0.73264, "expectation": {"probability": 46.9958, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.893747, "high": 25.381837, "low": 24.810003, "close": 25.061233, "volume": 4029882}, "trend_line": 24.323666, "activity_lines": {"activity_5": 24.697465, "activity_10": 24.665356, "activity_20": 24.709134, "activity_30": 24.671119}, "trend_signal": 1, "fair_value": 20.944081, "relative_strength": -5.940232, "rate_of_change": 0.5120424163006877, "market_dynamics": -0.625583, "expectation": {"probability": 47.9985, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.237534, "high": 25.378575, "low": 24.814411, "close": 25.114123, "volume": 5301102}, "trend_line": 24.457897, "activity_lines": {"activity_5": 24.890221, "activity_10": 24.750943, "activity_20": 24.739021, "activity_30": 24.722116}, "trend_signal": 1, "fair_value": 20.974996, "relative_strength": -7.122836, "rate_of_change": 0.5518534911637076, "market_dynamics": -0.381927, "expectation": {"probability": 48.9007, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.034788, "high": 25.228719, "low": 24.223713, "close": 24.232617, "volume": 3689102}, "trend_line": 24.556756, "activity_lines": {"activity_5": 24.739777, "activity_10": 24.663433, "activity_20": 24.687348, "activity_30": 24.707582}, "trend_signal": 1, "fair_value": 20.995185, "relative_strength": -10.178906, "rate_of_change": 0.40420073729152156, "market_dynamics": -0.474933, "expectation": {"probability": 53.2598, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.391288, "high": 24.501476, "low": 23.650822, "close": 23.853569, "volume": 4455488}, "trend_line": 24.594504, "activity_lines": {"activity_5": 24.438302, "activity_10": 24.514058, "activity_20": 24.604612, "activity_30": 24.662215}, "trend_signal": 0, "fair_value": 21.005665, "relative_strength": -11.027314, "rate_of_change": 0.15371737211543968, "market_dynamics": -0.669913, "expectation": {"probability": 58.7819, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.668452, "high": 23.668452, "low": 22.557754, "close": 22.601829, "volume": 9299335}, "trend_line": 24.589957, "activity_lines": {"activity_5": 23.760717, "activity_10": 24.153121, "activity_20": 24.408708, "activity_30": 24.533655}, "trend_signal": 0, "fair_value": 21.009638, "relative_strength": -16.373061, "rate_of_change": -0.018487870298186534, "market_dynamics": -0.818663, "expectation": {"probability": 57.9936, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.346192, "high": 22.593014, "low": 21.829926, "close": 21.983785, "volume": 10022803}, "trend_line": 24.536293, "activity_lines": {"activity_5": 23.031087, "activity_10": 23.724689, "activity_20": 24.162799, "activity_30": 24.365515}, "trend_signal": 0, "fair_value": 21.012551, "relative_strength": -19.564194, "rate_of_change": -0.21823543652393423, "market_dynamics": -1.040499, "expectation": {"probability": 57.0449, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.857077, "high": 22.481565, "low": 21.771097, "close": 22.418211, "volume": 5110720}, "trend_line": 24.492833, "activity_lines": {"activity_5": 22.651429, "activity_10": 23.428633, "activity_20": 23.971912, "activity_30": 24.228865}, "trend_signal": 0, "fair_value": 21.014141, "relative_strength": -18.087089, "rate_of_change": -0.17712537097596448, "market_dynamics": -1.01397, "expectation": {"probability": 51.2246, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.55397, "high": 22.807385, "low": 22.160271, "close": 22.409161, "volume": 4911692}, "trend_line": 24.43025, "activity_lines": {"activity_5": 22.448482, "activity_10": 23.166485, "activity_20": 23.791195, "activity_30": 24.094434}, "trend_signal": 0, "fair_value": 21.017326, "relative_strength": -17.698818, "rate_of_change": -0.2555155624504526, "market_dynamics": -1.017264, "expectation": {"probability": 56.8217, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.445363, "high": 22.979346, "low": 22.15122, "close": 22.979346, "volume": 2572056}, "trend_line": 24.395799, "activity_lines": {"activity_5": 22.55716, "activity_10": 23.034429, "activity_20": 23.675857, "activity_30": 24.000828}, "trend_signal": 0, "fair_value": 21.029255, "relative_strength": -16.806612, "rate_of_change": -0.1410177955608341, "market_dynamics": -1.090569, "expectation": {"probability": 51.0628, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.843587, "high": 24.074462, "low": 22.843587, "close": 23.993007, "volume": 11861417}, "trend_line": 24.368617, "activity_lines": {"activity_5": 23.062007, "activity_10": 23.113789, "activity_20": 23.66672, "activity_30": 23.974841}, "trend_signal": 0, "fair_value": 21.047593, "relative_strength": -13.635674, "rate_of_change": -0.11142082290479527, "market_dynamics": -0.851342, "expectation": {"probability": 52.0624, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.893451, "high": 24.020159, "low": 23.029124, "close": 23.115104, "volume": 8561574}, "trend_line": 24.29023, "activity_lines": {"activity_5": 23.181475, "activity_10": 23.050229, "activity_20": 23.577927, "activity_30": 23.893969}, "trend_signal": 0, "fair_value": 21.061777, "relative_strength": -14.762015, "rate_of_change": -0.3216719274630945, "market_dynamics": -0.667588, "expectation": {"probability": 57.4056, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.160357, "high": 23.323266, "low": 22.377484, "close": 22.535869, "volume": 4395856}, "trend_line": 24.187539, "activity_lines": {"activity_5": 23.032442, "activity_10": 22.916736, "activity_20": 23.442606, "activity_30": 23.780785}, "trend_signal": 0, "fair_value": 21.073632, "relative_strength": -15.806564, "rate_of_change": -0.4227666843829807, "market_dynamics": -0.61341, "expectation": {"probability": 56.5667, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.55397, "high": 22.626374, "low": 21.409075, "close": 21.57651, "volume": 6823706}, "trend_line": 24.063742, "activity_lines": {"activity_5": 22.55578, "activity_10": 22.655693, "activity_20": 23.224837, "activity_30": 23.612331}, "trend_signal": 0, "fair_value": 21.078756, "relative_strength": -17.250704, "rate_of_change": -0.5118213969598135, "market_dynamics": -0.595811, "expectation": {"probability": 55.4146, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.372787, "high": 22.906941, "low": 20.372787, "close": 22.861688, "volume": 13338933}, "trend_line": 23.988367, "activity_lines": {"activity_5": 22.56302, "activity_10": 22.676611, "activity_20": 23.143961, "activity_30": 23.534779}, "trend_signal": 0, "fair_value": 21.09203, "relative_strength": -12.02942, "rate_of_change": -0.31323058566702167, "market_dynamics": -0.665618, "expectation": {"probability": 50.0484, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.033649, "high": 23.929653, "low": 22.88884, "close": 23.811996, "volume": 6047007}, "trend_line": 23.966707, "activity_lines": {"activity_5": 22.894874, "activity_10": 22.888346, "activity_20": 23.162512, "activity_30": 23.523401}, "trend_signal": 0, "fair_value": 21.118539, "relative_strength": -11.597892, "rate_of_change": -0.09029376614089937, "market_dynamics": -0.562998, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.884401, "high": 24.282625, "low": 23.305165, "close": 23.793895, "volume": 8117538}, "trend_line": 23.931514, "activity_lines": {"activity_5": 23.232761, "activity_10": 23.074788, "activity_20": 23.185329, "activity_30": 23.512251}, "trend_signal": 0, "fair_value": 21.138235, "relative_strength": -12.553986, "rate_of_change": -0.146841199335393, "market_dynamics": -0.220658, "expectation": {"probability": 55.3477, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.766743, "high": 24.03826, "low": 23.078902, "close": 23.468075, "volume": 5264174}, "trend_line": 23.889281, "activity_lines": {"activity_5": 23.416789, "activity_10": 23.169078, "activity_20": 23.182479, "activity_30": 23.482352}, "trend_signal": 0, "fair_value": 21.159191, "relative_strength": -13.670999, "rate_of_change": -0.17647441779069858, "market_dynamics": 0.128723, "expectation": {"probability": 53.3233, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.395671, "high": 23.395671, "low": 22.780233, "close": 22.870739, "volume": 4087213}, "trend_line": 23.827136, "activity_lines": {"activity_5": 23.339557, "activity_10": 23.135673, "activity_20": 23.127052, "activity_30": 23.41664}, "trend_signal": 0, "fair_value": 21.179934, "relative_strength": -11.979656, "rate_of_change": -0.26013759057880814, "market_dynamics": 0.187377, "expectation": {"probability": 53.1639, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.915992, "high": 23.630985, "low": 22.508807, "close": 23.431873, "volume": 5484872}, "trend_line": 23.774587, "activity_lines": {"activity_5": 23.363089, "activity_10": 23.1959, "activity_20": 23.129789, "activity_30": 23.391139}, "trend_signal": 0, "fair_value": 21.20807, "relative_strength": -12.947521, "rate_of_change": -0.22054266194644237, "market_dynamics": 0.306423, "expectation": {"probability": 54.213, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.649086, "high": 23.920603, "low": 23.069942, "close": 23.124154, "volume": 2353874}, "trend_line": 23.717952, "activity_lines": {"activity_5": 23.246035, "activity_10": 23.191951, "activity_20": 23.108165, "activity_30": 23.349176}, "trend_signal": 0, "fair_value": 21.234367, "relative_strength": -14.909428, "rate_of_change": -0.2382165460960478, "market_dynamics": 0.255103, "expectation": {"probability": 54.4373, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.024598, "high": 23.929653, "low": 23.015548, "close": 23.640036, "volume": 2941726}, "trend_line": 23.674986, "activity_lines": {"activity_5": 23.346798, "activity_10": 23.297596, "activity_20": 23.144184, "activity_30": 23.344149}, "trend_signal": 0, "fair_value": 21.264864, "relative_strength": -13.135323, "rate_of_change": -0.18115392087815946, "market_dynamics": 0.293402, "expectation": {"probability": 55.0345, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.694339, "high": 23.866299, "low": 23.087952, "close": 23.576682, "volume": 2987235}, "trend_line": 23.647245, "activity_lines": {"activity_5": 23.4367, "activity_10": 23.382177, "activity_20": 23.180937, "activity_30": 23.337807}, "trend_signal": 0, "fair_value": 21.29741, "relative_strength": -13.311951, "rate_of_change": -0.11717430371447277, "market_dynamics": 0.396612, "expectation": {"probability": 55.5885, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.495227, "high": 23.712893, "low": 22.882052, "close": 23.133205, "volume": 2825973}, "trend_line": 23.597669, "activity_lines": {"activity_5": 23.371536, "activity_10": 23.367203, "activity_20": 23.182775, "activity_30": 23.304643}, "trend_signal": 0, "fair_value": 21.32372, "relative_strength": -15.561479, "rate_of_change": -0.20964810065613074, "market_dynamics": 0.28883, "expectation": {"probability": 54.4154, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.133205, "high": 23.409247, "low": 22.753082, "close": 22.870739, "volume": 2375572}, "trend_line": 23.535524, "activity_lines": {"activity_5": 23.201386, "activity_10": 23.276204, "activity_20": 23.164851, "activity_30": 23.257744}, "trend_signal": 0, "fair_value": 21.355313, "relative_strength": -16.841756, "rate_of_change": -0.26335228280386935, "market_dynamics": 0.143199, "expectation": {"probability": 54.2815, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.798335, "high": 23.033649, "low": 22.608273, "close": 22.798335, "volume": 2118607}, "trend_line": 23.459801, "activity_lines": {"activity_5": 23.04451, "activity_10": 23.171876, "activity_20": 23.144712, "activity_30": 23.210183}, "trend_signal": 0, "fair_value": 21.389478, "relative_strength": -15.859444, "rate_of_change": -0.3217391718153375, "market_dynamics": -0.025836, "expectation": {"probability": 56.741, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.807385, "high": 23.078902, "low": 21.857077, "close": 21.89328, "volume": 4241497}, "trend_line": 23.358903, "activity_lines": {"activity_5": 22.60767, "activity_10": 22.921422, "activity_20": 23.037442, "activity_30": 23.109118}, "trend_signal": 0, "fair_value": 21.416993, "relative_strength": -17.571799, "rate_of_change": -0.43008889973106457, "market_dynamics": -0.265925, "expectation": {"probability": 55.5663, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.173847, "high": 22.997447, "low": 21.784673, "close": 22.382009, "volume": 6465250}, "trend_line": 23.292515, "activity_lines": {"activity_5": 22.45019, "activity_10": 22.794385, "activity_20": 22.977148, "activity_30": 23.046092}, "trend_signal": 0, "fair_value": 21.44581, "relative_strength": -19.058111, "rate_of_change": -0.2842085520882547, "market_dynamics": -0.284692, "expectation": {"probability": 50.0483, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.137644, "high": 22.361555, "low": 21.752996, "close": 21.802774, "volume": 3965212}, "trend_line": 23.223861, "activity_lines": {"activity_5": 22.179277, "activity_10": 22.58178, "activity_20": 22.861861, "activity_30": 22.94998}, "trend_signal": 0, "fair_value": 21.478013, "relative_strength": -18.944643, "rate_of_change": -0.29474704642243316, "market_dynamics": -0.450159, "expectation": {"probability": 55.6518, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.811825, "high": 21.974735, "low": 21.531258, "close": 21.866128, "volume": 7755361}, "trend_line": 23.137045, "activity_lines": {"activity_5": 22.018177, "activity_10": 22.40011, "activity_20": 22.755495, "activity_30": 22.862384}, "trend_signal": 0, "fair_value": 21.511292, "relative_strength": -19.49899, "rate_of_change": -0.3738224234118474, "market_dynamics": -0.583189, "expectation": {"probability": 50.9832, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.119543, "high": 22.119543, "low": 20.644304, "close": 20.970124, "volume": 5058848}, "trend_line": 23.00567, "activity_lines": {"activity_5": 21.625383, "activity_10": 22.084, "activity_20": 22.569097, "activity_30": 22.722583}, "trend_signal": 0, "fair_value": 21.536729, "relative_strength": -23.089548, "rate_of_change": -0.567812354602768, "market_dynamics": -0.734078, "expectation": {"probability": 55.0546, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.698607, "high": 21.359297, "low": 20.603576, "close": 20.897719, "volume": 7573444}, "trend_line": 22.866886, "activity_lines": {"activity_5": 21.330335, "activity_10": 21.793888, "activity_20": 22.390198, "activity_30": 22.586586}, "trend_signal": 0, "fair_value": 21.558398, "relative_strength": -23.416112, "rate_of_change": -0.6032599789530042, "market_dynamics": -0.961088, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.142084, "high": 21.676066, "low": 20.974649, "close": 20.997275, "volume": 6804938}, "trend_line": 22.729658, "activity_lines": {"activity_5": 21.134844, "activity_10": 21.571738, "activity_20": 22.231339, "activity_30": 22.465966}, "trend_signal": 0, "fair_value": 21.581385, "relative_strength": -21.970846, "rate_of_change": -0.6001166927582546, "market_dynamics": -0.921142, "expectation": {"probability": 52.9097, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.90677, "high": 20.933921, "low": 19.64847, "close": 20.044077, "volume": 11537528}, "trend_line": 22.59004, "activity_lines": {"activity_5": 20.713935, "activity_10": 21.223178, "activity_20": 21.989026, "activity_30": 22.292703}, "trend_signal": 0, "fair_value": 21.599408, "relative_strength": -23.442727, "rate_of_change": -0.6142547327372996, "market_dynamics": -0.945934, "expectation": {"probability": 55.2055, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.883951, "high": 19.997923, "low": 19.719115, "close": 19.780339, "volume": 3124921}, "trend_line": 22.454265, "activity_lines": {"activity_5": 20.322359, "activity_10": 20.882831, "activity_20": 21.728893, "activity_30": 22.111432}, "trend_signal": 0, "fair_value": 21.614165, "relative_strength": -24.23812, "rate_of_change": -0.6010392190540561, "market_dynamics": -0.996823, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.761501, "high": 19.992272, "low": 19.620213, "close": 19.65789, "volume": 4249020}, "trend_line": 22.356134, "activity_lines": {"activity_5": 20.02902, "activity_10": 20.57641, "activity_20": 21.471771, "activity_30": 21.93102}, "trend_signal": 0, "fair_value": 21.627563, "relative_strength": -23.596886, "rate_of_change": -0.43702610617625937, "market_dynamics": -1.082449, "expectation": {"probability": 51.4676, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.883951, "high": 20.37375, "low": 19.855693, "close": 19.912208, "volume": 4849107}, "trend_line": 22.287082, "activity_lines": {"activity_5": 19.907936, "activity_10": 20.373328, "activity_20": 21.258651, "activity_30": 21.773348}, "trend_signal": 0, "fair_value": 21.636717, "relative_strength": -20.408796, "rate_of_change": -0.30887272370079377, "market_dynamics": -1.175632, "expectation": {"probability": 48.7542, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.742663, "high": 20.684584, "low": 19.730606, "close": 20.383169, "volume": 7348299}, "trend_line": 22.219247, "activity_lines": {"activity_5": 20.00954, "activity_10": 20.291894, "activity_20": 21.108869, "activity_30": 21.650514}, "trend_signal": 0, "fair_value": 21.648651, "relative_strength": -20.242607, "rate_of_change": -0.3043691408323544, "market_dynamics": -1.15401, "expectation": {"probability": 48.7197, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.515038, "high": 21.315671, "low": 20.515038, "close": 21.155544, "volume": 4708297}, "trend_line": 22.17746, "activity_lines": {"activity_5": 20.409543, "activity_10": 20.387235, "activity_20": 21.047336, "activity_30": 21.581888}, "trend_signal": 0, "fair_value": 21.664104, "relative_strength": -18.014241, "rate_of_change": -0.18806667930735615, "market_dynamics": -0.890179, "expectation": {"probability": 49.0288, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.014256, "high": 21.993854, "low": 20.976579, "close": 21.626504, "volume": 5082892}, "trend_line": 22.132365, "activity_lines": {"activity_5": 20.892434, "activity_10": 20.579972, "activity_20": 21.038824, "activity_30": 21.546343}, "trend_signal": 0, "fair_value": 21.68143, "relative_strength": -14.763295, "rate_of_change": -0.20333708188403848, "market_dynamics": -0.515539, "expectation": {"probability": 48.9604, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.240317, "high": 22.267011, "low": 21.155544, "close": 22.003273, "volume": 10998176}, "trend_line": 22.06604, "activity_lines": {"activity_5": 21.377837, "activity_10": 20.84557, "activity_20": 21.074792, "activity_30": 21.538014}, "trend_signal": 0, "fair_value": 21.695869, "relative_strength": -12.594139, "rate_of_change": -0.29967425532697967, "market_dynamics": 0.081673, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.182238, "high": 22.761519, "low": 21.937338, "close": 22.719133, "volume": 6092686}, "trend_line": 22.052841, "activity_lines": {"activity_5": 21.945502, "activity_10": 21.22254, "activity_20": 21.184275, "activity_30": 21.580149}, "trend_signal": 0, "fair_value": 21.715662, "relative_strength": -10.520181, "rate_of_change": -0.05981589809499205, "market_dynamics": 0.522984, "expectation": {"probability": 49.0536, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.690875, "high": 22.926355, "low": 22.059694, "close": 22.106884, "volume": 5420663}, "trend_line": 22.038542, "activity_lines": {"activity_5": 22.121955, "activity_10": 21.455075, "activity_20": 21.239833, "activity_30": 21.583636}, "trend_signal": 0, "fair_value": 21.730288, "relative_strength": -10.994855, "rate_of_change": -0.06483971838368205, "market_dynamics": 0.772947, "expectation": {"probability": 49.0212, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.15398, "high": 22.201076, "low": 20.995417, "close": 21.099029, "volume": 5161536}, "trend_line": 22.022626, "activity_lines": {"activity_5": 21.847542, "activity_10": 21.484189, "activity_20": 21.206404, "activity_30": 21.523022}, "trend_signal": 0, "fair_value": 21.73406, "relative_strength": -13.678907, "rate_of_change": -0.07221893353925458, "market_dynamics": 0.804099, "expectation": {"probability": 53.6499, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.353347, "high": 21.68302, "low": 20.48678, "close": 21.617085, "volume": 7767760}, "trend_line": 21.981139, "activity_lines": {"activity_5": 21.749582, "activity_10": 21.588314, "activity_20": 21.232001, "activity_30": 21.496858}, "trend_signal": 0, "fair_value": 21.743206, "relative_strength": -8.293345, "rate_of_change": -0.1883835288307582, "market_dynamics": 0.712834, "expectation": {"probability": 45.9805, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.485216, "high": 22.493072, "low": 20.920064, "close": 22.408299, "volume": 10549429}, "trend_line": 21.934349, "activity_lines": {"activity_5": 21.915988, "activity_10": 21.802901, "activity_20": 21.338921, "activity_30": 21.524417}, "trend_signal": 0, "fair_value": 21.75241, "relative_strength": -2.311901, "rate_of_change": -0.2128643106255681, "market_dynamics": 0.774846, "expectation": {"probability": 47.784, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.530749, "high": 23.124159, "low": 22.530749, "close": 22.785067, "volume": 4126726}, "trend_line": 21.900722, "activity_lines": {"activity_5": 22.180982, "activity_10": 22.035983, "activity_20": 21.483581, "activity_30": 21.579302}, "trend_signal": 0, "fair_value": 21.754859, "relative_strength": -0.815216, "rate_of_change": -0.15330749045710332, "market_dynamics": 0.764184, "expectation": {"probability": 47.8051, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.803906, "high": 23.006419, "low": 22.215205, "close": 22.38946, "volume": 4220703}, "trend_line": 21.864768, "activity_lines": {"activity_5": 22.309711, "activity_10": 22.144903, "activity_20": 21.586317, "activity_30": 21.610834}, "trend_signal": 0, "fair_value": 21.750522, "relative_strength": -0.691483, "rate_of_change": -0.16416810368168097, "market_dynamics": 0.837216, "expectation": {"probability": 48.0194, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.201076, "high": 22.982871, "low": 20.891806, "close": 21.136706, "volume": 5694273}, "trend_line": 21.806967, "activity_lines": {"activity_5": 22.002017, "activity_10": 21.989572, "activity_20": 21.569708, "activity_30": 21.563862}, "trend_signal": 0, "fair_value": 21.743408, "relative_strength": 3.435332, "rate_of_change": -0.2643567953705309, "market_dynamics": 0.724398, "expectation": {"probability": 55.1794, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.430265, "high": 21.551151, "low": 19.752082, "close": 21.20264, "volume": 14420750}, "trend_line": 21.732659, "activity_lines": {"activity_5": 21.713789, "activity_10": 21.846571, "activity_20": 21.562551, "activity_30": 21.524873}, "trend_signal": 0, "fair_value": 21.739199, "relative_strength": -1.407822, "rate_of_change": -0.34075348488397533, "market_dynamics": 0.615519, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.569989, "high": 22.257591, "low": 21.301542, "close": 22.078626, "volume": 4298391}, "trend_line": 21.697808, "activity_lines": {"activity_5": 21.745186, "activity_10": 21.870548, "activity_20": 21.64198, "activity_30": 21.547194}, "trend_signal": 0, "fair_value": 21.748821, "relative_strength": 4.476339, "rate_of_change": -0.16036233762285274, "market_dynamics": 0.55518, "expectation": {"probability": 47.4427, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.191657, "high": 23.472669, "low": 21.814889, "close": 23.453831, "volume": 12002020}, "trend_line": 21.691601, "activity_lines": {"activity_5": 22.256963, "activity_10": 22.143191, "activity_20": 21.847102, "activity_30": 21.660485}, "trend_signal": 0, "fair_value": 21.774517, "relative_strength": 6.414346, "rate_of_change": -0.028606576295632496, "market_dynamics": 0.818518, "expectation": {"probability": 48.2332, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.557442, "high": 23.854147, "low": 23.152416, "close": 23.453831, "volume": 11588325}, "trend_line": 21.687506, "activity_lines": {"activity_5": 22.724156, "activity_10": 22.402476, "activity_20": 22.040053, "activity_30": 21.774178}, "trend_signal": 1, "fair_value": 21.803938, "relative_strength": 3.784522, "rate_of_change": -0.01887827459116326, "market_dynamics": 1.155113, "expectation": {"probability": 50.5907, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.491508, "high": 24.089628, "low": 23.077063, "close": 23.962468, "volume": 7237168}, "trend_line": 21.715148, "activity_lines": {"activity_5": 23.289937, "activity_10": 22.729751, "activity_20": 22.269747, "activity_30": 21.920949}, "trend_signal": 1, "fair_value": 21.834853, "relative_strength": 6.8128, "rate_of_change": 0.12745587251941357, "market_dynamics": 1.326338, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.254464, "high": 24.644984, "low": 23.823818, "close": 24.395752, "volume": 10929980}, "trend_line": 21.765982, "activity_lines": {"activity_5": 23.811761, "activity_10": 23.083742, "activity_20": 22.522047, "activity_30": 22.093892}, "trend_signal": 1, "fair_value": 21.861668, "relative_strength": 3.629425, "rate_of_change": 0.23409465134661675, "market_dynamics": 1.637711, "expectation": {"probability": 48.8291, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.226206, "high": 24.640651, "low": 23.548117, "close": 24.226206, "volume": 9305393}, "trend_line": 21.813578, "activity_lines": {"activity_5": 24.064196, "activity_10": 23.356385, "activity_20": 22.736222, "activity_30": 22.252616}, "trend_signal": 1, "fair_value": 21.879325, "relative_strength": 5.822808, "rate_of_change": 0.2186715030821887, "market_dynamics": 1.564705, "expectation": {"probability": 49.8697, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.348656, "high": 24.640557, "low": 23.730662, "close": 23.811761, "volume": 6392327}, "trend_line": 21.877527, "activity_lines": {"activity_5": 24.03531, "activity_10": 23.520622, "activity_20": 22.889172, "activity_30": 22.381531}, "trend_signal": 1, "fair_value": 21.89657, "relative_strength": 2.467709, "rate_of_change": 0.293161442840789, "market_dynamics": 1.41275, "expectation": {"probability": 49.8697, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.94363, "high": 24.273302, "low": 23.675182, "close": 24.122595, "volume": 10589293}, "trend_line": 21.935547, "activity_lines": {"activity_5": 24.086174, "activity_10": 23.722707, "activity_20": 23.053156, "activity_30": 22.526374}, "trend_signal": 1, "fair_value": 21.927421, "relative_strength": 2.245704, "rate_of_change": 0.26520364938870405, "market_dynamics": 1.438826, "expectation": {"probability": 48.8392, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.06608, "high": 24.640651, "low": 23.877695, "close": 24.376914, "volume": 9291129}, "trend_line": 22.021351, "activity_lines": {"activity_5": 24.177226, "activity_10": 23.93952, "activity_20": 23.223554, "activity_30": 22.683881}, "trend_signal": 1, "fair_value": 21.968568, "relative_strength": 3.703347, "rate_of_change": 0.39116416837017803, "market_dynamics": 1.381744, "expectation": {"probability": 49.7219, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.556877, "high": 24.874921, "low": 24.171368, "close": 24.190644, "volume": 6024494}, "trend_line": 22.098835, "activity_lines": {"activity_5": 24.178559, "activity_10": 24.063553, "activity_20": 23.360872, "activity_30": 22.823836}, "trend_signal": 1, "fair_value": 22.010963, "relative_strength": 3.125549, "rate_of_change": 0.351858521305082, "market_dynamics": 1.266776, "expectation": {"probability": 51.6502, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.181006, "high": 24.947204, "low": 23.91115, "close": 24.83637, "volume": 10172845}, "trend_line": 22.22771, "activity_lines": {"activity_5": 24.408808, "activity_10": 24.250663, "activity_20": 23.547478, "activity_30": 23.000451}, "trend_signal": 1, "fair_value": 22.058493, "relative_strength": 2.390874, "rate_of_change": 0.5831755384390045, "market_dynamics": 1.362599, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.865283, "high": 25.838692, "low": 24.821913, "close": 25.674851, "volume": 7837481}, "trend_line": 22.386948, "activity_lines": {"activity_5": 24.877873, "activity_10": 24.540084, "activity_20": 23.800448, "activity_30": 23.222847}, "trend_signal": 1, "fair_value": 22.11095, "relative_strength": 4.127285, "rate_of_change": 0.7163940864803527, "market_dynamics": 1.362367, "expectation": {"probability": 50.268, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.501372, "high": 25.520647, "low": 24.397854, "close": 24.547239, "volume": 9032820}, "trend_line": 22.50528, "activity_lines": {"activity_5": 24.846861, "activity_10": 24.584102, "activity_20": 23.931951, "activity_30": 23.362221}, "trend_signal": 1, "fair_value": 22.161557, "relative_strength": 0.024584, "rate_of_change": 0.5285758469622512, "market_dynamics": 1.346393, "expectation": {"probability": 52.2351, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.479775, "high": 24.662891, "low": 24.12318, "close": 24.132817, "volume": 9145548}, "trend_line": 22.641571, "activity_lines": {"activity_5": 24.649399, "activity_10": 24.532891, "activity_20": 24.012365, "activity_30": 23.467223}, "trend_signal": 1, "fair_value": 22.208064, "relative_strength": -2.084863, "rate_of_change": 0.6055956646618036, "market_dynamics": 1.354568, "expectation": {"probability": 50.1004, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.258108, "high": 24.75445, "low": 24.209919, "close": 24.479775, "volume": 10756426}, "trend_line": 22.798219, "activity_lines": {"activity_5": 24.583862, "activity_10": 24.541665, "activity_20": 24.111377, "activity_30": 23.585817}, "trend_signal": 1, "fair_value": 22.24758, "relative_strength": -1.994123, "rate_of_change": 0.6918601187170298, "market_dynamics": 1.17003, "expectation": {"probability": 46.3308, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.325572, "high": 24.388217, "low": 23.781041, "close": 23.872599, "volume": 12939054}, "trend_line": 22.938709, "activity_lines": {"activity_5": 24.296658, "activity_10": 24.438516, "activity_20": 24.13893, "activity_30": 23.655132}, "trend_signal": 1, "fair_value": 22.282507, "relative_strength": -1.935875, "rate_of_change": 0.6162323469214845, "market_dynamics": 0.755249, "expectation": {"probability": 50.1964, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.152093, "high": 25.058037, "low": 23.973795, "close": 24.874921, "volume": 6387341}, "trend_line": 23.104133, "activity_lines": {"activity_5": 24.407813, "activity_10": 24.524037, "activity_20": 24.254969, "activity_30": 23.780049}, "trend_signal": 1, "fair_value": 22.313298, "relative_strength": -0.082483, "rate_of_change": 0.7211565393675885, "market_dynamics": 0.322413, "expectation": {"probability": 46.586, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.884559, "high": 25.429089, "low": 24.749631, "close": 25.17369, "volume": 7117280}, "trend_line": 23.263817, "activity_lines": {"activity_5": 24.671887, "activity_10": 24.644549, "activity_20": 24.389511, "activity_30": 23.913568}, "trend_signal": 1, "fair_value": 22.351036, "relative_strength": 0.349587, "rate_of_change": 0.6911490684372299, "market_dynamics": 0.02223, "expectation": {"probability": 49.9013, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.231516, "high": 25.771228, "low": 24.778544, "close": 25.76159, "volume": 11438911}, "trend_line": 23.417352, "activity_lines": {"activity_5": 25.090163, "activity_10": 24.852842, "activity_20": 24.566785, "activity_30": 24.074715}, "trend_signal": 1, "fair_value": 22.389254, "relative_strength": 2.543876, "rate_of_change": 0.6599733826998447, "market_dynamics": 0.002979, "expectation": {"probability": 50.509, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.800141, "high": 26.282026, "low": 25.404995, "close": 26.118185, "volume": 7175523}, "trend_line": 23.567075, "activity_lines": {"activity_5": 25.51872, "activity_10": 25.100794, "activity_20": 24.755997, "activity_30": 24.248962}, "trend_signal": 1, "fair_value": 22.432847, "relative_strength": 4.090599, "rate_of_change": 0.6393677645533877, "market_dynamics": 0.125858, "expectation": {"probability": 51.4008, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.684488, "high": 26.715723, "low": 25.625313, "close": 26.368765, "volume": 8797039}, "trend_line": 23.712591, "activity_lines": {"activity_5": 25.921576, "activity_10": 25.359259, "activity_20": 24.945667, "activity_30": 24.429717}, "trend_signal": 1, "fair_value": 22.475456, "relative_strength": 4.843065, "rate_of_change": 0.6174546480630314, "market_dynamics": 0.422969, "expectation": {"probability": 51.8203, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.407316, "high": 27.067499, "low": 26.202515, "close": 26.927752, "volume": 13639890}, "trend_line": 23.852878, "activity_lines": {"activity_5": 26.34435, "activity_10": 25.691497, "activity_20": 25.168144, "activity_30": 24.637146}, "trend_signal": 1, "fair_value": 22.526629, "relative_strength": 5.474613, "rate_of_change": 0.5916139657619056, "market_dynamics": 0.850433, "expectation": {"probability": 52.796, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.091593, "high": 27.86261, "low": 27.091593, "close": 27.486739, "volume": 8119407}, "trend_line": 24.032207, "activity_lines": {"activity_5": 26.816597, "activity_10": 26.102589, "activity_20": 25.427316, "activity_30": 24.871589}, "trend_signal": 1, "fair_value": 22.581336, "relative_strength": 6.338393, "rate_of_change": 0.7518128420394352, "market_dynamics": 0.981616, "expectation": {"probability": 53.2054, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.313261, "high": 28.026451, "low": 27.163876, "close": 27.602392, "volume": 8099853}, "trend_line": 24.248986, "activity_lines": {"activity_5": 27.173192, "activity_10": 26.481264, "activity_20": 25.678298, "activity_30": 25.101923}, "trend_signal": 1, "fair_value": 22.640121, "relative_strength": 7.097685, "rate_of_change": 0.9020353394925358, "market_dynamics": 1.198776, "expectation": {"probability": 54.0427, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.872248, "high": 27.992719, "low": 27.000035, "close": 27.342174, "volume": 7786717}, "trend_line": 24.439822, "activity_lines": {"activity_5": 27.320328, "activity_10": 26.749542, "activity_20": 25.887164, "activity_30": 25.301484}, "trend_signal": 1, "fair_value": 22.688123, "relative_strength": 4.957378, "rate_of_change": 0.786985484671404, "market_dynamics": 1.227833, "expectation": {"probability": 54.8686, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.4, "high": 27.424094, "low": 26.180155, "close": 26.233837, "volume": 10666612}, "trend_line": 24.56734, "activity_lines": {"activity_5": 27.016419, "activity_10": 26.764262, "activity_20": 25.976444, "activity_30": 25.417227}, "trend_signal": 1, "fair_value": 22.734748, "relative_strength": 3.210939, "rate_of_change": 0.5217632108777307, "market_dynamics": 0.949837, "expectation": {"probability": 54.6543, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.648259, "high": 27.329452, "low": 26.359128, "close": 27.207246, "volume": 11563139}, "trend_line": 24.714746, "activity_lines": {"activity_5": 27.045975, "activity_10": 26.913033, "activity_20": 26.148869, "activity_30": 25.587543}, "trend_signal": 1, "fair_value": 22.776307, "relative_strength": 5.138407, "rate_of_change": 0.6000079780717006, "market_dynamics": 0.971806, "expectation": {"probability": 53.5445, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.448189, "high": 27.939712, "low": 27.110869, "close": 27.592754, "volume": 5629309}, "trend_line": 24.888189, "activity_lines": {"activity_5": 27.1854, "activity_10": 27.089491, "activity_20": 26.341841, "activity_30": 25.773221}, "trend_signal": 1, "fair_value": 22.827011, "relative_strength": 4.557333, "rate_of_change": 0.7017794154145824, "market_dynamics": 0.896187, "expectation": {"probability": 54.4018, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.968625, "high": 28.5758, "low": 27.81924, "close": 28.354133, "volume": 6441494}, "trend_line": 25.12877, "activity_lines": {"activity_5": 27.571551, "activity_10": 27.360398, "activity_20": 26.5908, "activity_30": 25.996831}, "trend_signal": 1, "fair_value": 22.874277, "relative_strength": 6.539199, "rate_of_change": 0.9666472719248429, "market_dynamics": 0.95834, "expectation": {"probability": 54.6922, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.517974, "high": 29.154063, "low": 28.021632, "close": 29.154063, "volume": 13667944}, "trend_line": 25.393817, "activity_lines": {"activity_5": 28.174229, "activity_10": 27.72961, "activity_20": 26.897003, "activity_30": 26.256527}, "trend_signal": 1, "fair_value": 22.93474, "relative_strength": 11.050016, "rate_of_change": 1.0547551670853732, "market_dynamics": 1.353762, "expectation": {"probability": 55.6262, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.452832, "high": 30.098558, "low": 29.115512, "close": 29.423918, "volume": 18846719}, "trend_line": 25.63866, "activity_lines": {"activity_5": 28.746066, "activity_10": 28.092688, "activity_20": 27.205272, "activity_30": 26.516533}, "trend_signal": 1, "fair_value": 23.000918, "relative_strength": 11.58229, "rate_of_change": 0.9641835254621354, "market_dynamics": 1.531673, "expectation": {"probability": 56.6791, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.423918, "high": 29.472107, "low": 28.320401, "close": 28.730004, "volume": 11766609}, "trend_line": 25.814533, "activity_lines": {"activity_5": 28.873927, "activity_10": 28.274052, "activity_20": 27.425609, "activity_30": 26.715975}, "trend_signal": 1, "fair_value": 23.061353, "relative_strength": 10.734449, "rate_of_change": 0.6859679874065152, "market_dynamics": 1.673595, "expectation": {"probability": 56.7176, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.797467, "high": 30.093739, "low": 28.739641, "close": 30.021456, "volume": 8719527}, "trend_line": 26.033454, "activity_lines": {"activity_5": 29.330754, "activity_10": 28.657458, "activity_20": 27.754392, "activity_30": 26.987389}, "trend_signal": 1, "fair_value": 23.124487, "relative_strength": 11.114888, "rate_of_change": 0.848053303927668, "market_dynamics": 1.727697, "expectation": {"probability": 55.8079, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.896166, "high": 30.884031, "low": 29.510658, "close": 29.549209, "volume": 18001526}, "trend_line": 26.219678, "activity_lines": {"activity_5": 29.468252, "activity_10": 28.908914, "activity_20": 28.012132, "activity_30": 27.214212}, "trend_signal": 1, "fair_value": 23.190273, "relative_strength": 8.562097, "rate_of_change": 0.7153257497065095, "market_dynamics": 1.648748, "expectation": {"probability": 56.9084, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.876891, "high": 30.522424, "low": 29.202348, "close": 30.291312, "volume": 14828821}, "trend_line": 26.416197, "activity_lines": {"activity_5": 29.773446, "activity_10": 29.259902, "activity_20": 28.314756, "activity_30": 27.476898}, "trend_signal": 1, "fair_value": 23.26672, "relative_strength": 11.43025, "rate_of_change": 0.7495095858919477, "market_dynamics": 1.548001, "expectation": {"probability": 56.5653, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.561168, "high": 30.667183, "low": 29.09027, "close": 29.624891, "volume": 19239595}, "trend_line": 26.596153, "activity_lines": {"activity_5": 29.780683, "activity_10": 29.436102, "activity_20": 28.526237, "activity_30": 27.683911}, "trend_signal": 1, "fair_value": 23.329793, "relative_strength": 8.366585, "rate_of_change": 0.681233562878111, "market_dynamics": 1.531177, "expectation": {"probability": 57.0455, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.639605, "high": 30.350799, "low": 29.551319, "close": 30.340989, "volume": 9318716}, "trend_line": 26.813794, "activity_lines": {"activity_5": 30.013221, "activity_10": 29.680846, "activity_20": 28.778527, "activity_30": 27.925513}, "trend_signal": 1, "fair_value": 23.401011, "relative_strength": 8.885316, "rate_of_change": 0.8183175965336055, "market_dynamics": 1.435356, "expectation": {"probability": 56.8757, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.09575, "high": 30.51053, "low": 29.933892, "close": 30.441412, "volume": 8939894}, "trend_line": 27.024421, "activity_lines": {"activity_5": 30.171835, "activity_10": 29.886871, "activity_20": 29.014351, "activity_30": 28.159553}, "trend_signal": 1, "fair_value": 23.469103, "relative_strength": 9.813995, "rate_of_change": 0.7855173348463809, "market_dynamics": 1.278222, "expectation": {"probability": 56.8757, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.530278, "high": 31.62135, "low": 30.46116, "close": 31.45843, "volume": 17949780}, "trend_line": 27.260472, "activity_lines": {"activity_5": 30.641457, "activity_10": 30.226015, "activity_20": 29.32195, "activity_30": 28.445618}, "trend_signal": 1, "fair_value": 23.536928, "relative_strength": 11.141166, "rate_of_change": 0.8734729228796421, "market_dynamics": 1.291718, "expectation": {"probability": 57.1376, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.488052, "high": 32.371771, "low": 31.29551, "close": 32.090363, "volume": 15119971}, "trend_line": 27.523796, "activity_lines": {"activity_5": 31.194443, "activity_10": 30.623614, "activity_20": 29.662605, "activity_30": 28.757224}, "trend_signal": 1, "fair_value": 23.608912, "relative_strength": 13.134609, "rate_of_change": 0.9659553950496558, "market_dynamics": 1.349651, "expectation": {"probability": 58.0598, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.991624, "high": 34.647719, "low": 31.971876, "close": 34.548979, "volume": 25226923}, "trend_line": 27.84755, "activity_lines": {"activity_5": 32.44703, "activity_10": 31.414847, "activity_20": 30.208976, "activity_30": 29.210462}, "trend_signal": 1, "fair_value": 23.694287, "relative_strength": 21.382508, "rate_of_change": 1.1762694360908554, "market_dynamics": 1.574473, "expectation": {"probability": 58.2422, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.67734, "high": 36.815052, "low": 34.568727, "close": 34.914315, "volume": 31315070}, "trend_line": 28.155532, "activity_lines": {"activity_5": 33.493123, "activity_10": 32.179321, "activity_20": 30.751186, "activity_30": 29.666382}, "trend_signal": 1, "fair_value": 23.786796, "relative_strength": 21.383308, "rate_of_change": 1.1059572565629747, "market_dynamics": 1.802082, "expectation": {"probability": 59.2647, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.815576, "high": 36.474401, "low": 34.539105, "close": 35.585745, "volume": 23680230}, "trend_line": 28.523482, "activity_lines": {"activity_5": 34.458139, "activity_10": 32.953432, "activity_20": 31.319311, "activity_30": 30.145751}, "trend_signal": 1, "fair_value": 23.885495, "relative_strength": 23.134949, "rate_of_change": 1.306847975737061, "market_dynamics": 1.860896, "expectation": {"probability": 60.2834, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.72398, "high": 36.829863, "low": 35.032803, "close": 35.802972, "volume": 21055050}, "trend_line": 28.912487, "activity_lines": {"activity_5": 35.152607, "activity_10": 33.66587, "activity_20": 31.869558, "activity_30": 30.615395}, "trend_signal": 1, "fair_value": 23.982409, "relative_strength": 24.649664, "rate_of_change": 1.363806144004429, "market_dynamics": 1.86807, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.605492, "high": 36.612636, "low": 35.077236, "close": 36.612636, "volume": 24174033}, "trend_line": 29.316916, "activity_lines": {"activity_5": 35.827327, "activity_10": 34.411814, "activity_20": 32.457865, "activity_30": 31.112179}, "trend_signal": 1, "fair_value": 24.088552, "relative_strength": 25.14459, "rate_of_change": 1.3988039147237676, "market_dynamics": 1.852545, "expectation": {"probability": 61.4799, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.375661, "high": 36.948351, "low": 35.867152, "close": 36.020199, "volume": 23727281}, "trend_line": 29.721836, "activity_lines": {"activity_5": 36.003084, "activity_10": 34.93511, "activity_20": 32.945605, "activity_30": 31.544649}, "trend_signal": 1, "fair_value": 24.18885, "relative_strength": 22.814043, "rate_of_change": 1.3811821134255753, "market_dynamics": 1.828673, "expectation": {"probability": 60.7955, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.34877, "high": 35.970829, "low": 33.018515, "close": 33.383852, "volume": 25942640}, "trend_line": 30.005467, "activity_lines": {"activity_5": 35.201977, "activity_10": 34.862791, "activity_20": 33.135662, "activity_30": 31.780908}, "trend_signal": 1, "fair_value": 24.276235, "relative_strength": 15.522482, "rate_of_change": 0.9542849237173631, "market_dynamics": 1.496967, "expectation": {"probability": 60.9108, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.176499, "high": 34.904441, "low": 32.633431, "close": 32.732171, "volume": 20592322}, "trend_line": 30.257416, "activity_lines": {"activity_5": 34.285674, "activity_10": 34.616661, "activity_20": 33.234242, "activity_30": 31.956824}, "trend_signal": 1, "fair_value": 24.364181, "relative_strength": 14.524572, "rate_of_change": 0.8396769828644886, "market_dynamics": 1.008585, "expectation": {"probability": 60.6576, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.35423, "high": 34.193516, "low": 32.040994, "close": 32.179229, "volume": 17501168}, "trend_line": 30.471337, "activity_lines": {"activity_5": 33.375295, "activity_10": 34.228345, "activity_20": 33.255688, "activity_30": 32.080812}, "trend_signal": 1, "fair_value": 24.449175, "relative_strength": 14.209812, "rate_of_change": 0.7070035326215535, "market_dynamics": 0.347254, "expectation": {"probability": 59.9552, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.811162, "high": 34.489735, "low": 32.754387, "close": 33.45297, "volume": 13116146}, "trend_line": 30.71583, "activity_lines": {"activity_5": 33.131079, "activity_10": 34.058513, "activity_20": 33.380227, "activity_30": 32.273176}, "trend_signal": 1, "fair_value": 24.535064, "relative_strength": 20.800069, "rate_of_change": 0.8023704375032907, "market_dynamics": -0.289758, "expectation": {"probability": 59.5358, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.808432, "high": 35.6362, "low": 33.349293, "close": 35.171038, "volume": 15537631}, "trend_line": 31.009239, "activity_lines": {"activity_5": 33.670197, "activity_10": 34.176282, "activity_20": 33.647921, "activity_30": 32.560608}, "trend_signal": 1, "fair_value": 24.634228, "relative_strength": 22.185182, "rate_of_change": 0.955237087846887, "market_dynamics": -0.513832, "expectation": {"probability": 60.2084, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.25003, "high": 37.540689, "low": 34.761269, "close": 37.343309, "volume": 15898038}, "trend_line": 31.356425, "activity_lines": {"activity_5": 34.990016, "activity_10": 34.6777, "activity_20": 34.09513, "activity_30": 32.969258}, "trend_signal": 1, "fair_value": 24.738538, "relative_strength": 24.413455, "rate_of_change": 1.1196211554885325, "market_dynamics": -0.449335, "expectation": {"probability": 60.7948, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.224822, "high": 38.014738, "low": 37.066838, "close": 37.363057, "volume": 23366360}, "trend_line": 31.685635, "activity_lines": {"activity_5": 36.052454, "activity_10": 35.138544, "activity_20": 34.503205, "activity_30": 33.356783}, "trend_signal": 1, "fair_value": 24.848199, "relative_strength": 18.575371, "rate_of_change": 1.0498964725730047, "market_dynamics": -0.192893, "expectation": {"probability": 61.8612, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.333435, "high": 37.590158, "low": 36.010325, "close": 36.355913, "volume": 12901329}, "trend_line": 31.977419, "activity_lines": {"activity_5": 36.470451, "activity_10": 35.383957, "activity_20": 34.780401, "activity_30": 33.658091}, "trend_signal": 1, "fair_value": 24.948819, "relative_strength": 14.37632, "rate_of_change": 0.9208715558327925, "market_dynamics": -0.121311, "expectation": {"probability": 61.6607, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.563266, "high": 36.632384, "low": 35.166101, "close": 35.743728, "volume": 13727177}, "trend_line": 32.257471, "activity_lines": {"activity_5": 36.405941, "activity_10": 35.50801, "activity_20": 34.966881, "activity_30": 33.901079}, "trend_signal": 1, "fair_value": 25.043953, "relative_strength": 11.032035, "rate_of_change": 0.8757804999834454, "market_dynamics": -0.193246, "expectation": {"probability": 60.7058, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.822719, "high": 36.504023, "low": 35.279652, "close": 35.970829, "volume": 19481678}, "trend_line": 32.582037, "activity_lines": {"activity_5": 36.264415, "activity_10": 35.689152, "activity_20": 35.149026, "activity_30": 34.14065}, "trend_signal": 1, "fair_value": 25.137257, "relative_strength": 8.89407, "rate_of_change": 1.0061731125790898, "market_dynamics": -0.307192, "expectation": {"probability": 60.0304, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.990577, "high": 36.188056, "low": 33.759062, "close": 34.015785, "volume": 15869040}, "trend_line": 32.808989, "activity_lines": {"activity_5": 35.417887, "activity_10": 35.515729, "activity_20": 35.114757, "activity_30": 34.23315}, "trend_signal": 1, "fair_value": 25.218352, "relative_strength": 2.561839, "rate_of_change": 0.6965555898177795, "market_dynamics": -0.614235, "expectation": {"probability": 60.5439, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.173769, "high": 34.993307, "low": 33.675134, "close": 34.489735, "volume": 12860276}, "trend_line": 33.038888, "activity_lines": {"activity_5": 34.951178, "activity_10": 35.41699, "activity_20": 35.108127, "activity_30": 34.341585}, "trend_signal": 1, "fair_value": 25.302108, "relative_strength": 2.914649, "rate_of_change": 0.7007195497551089, "market_dynamics": -0.774617, "expectation": {"probability": 59.8032, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.716836, "high": 35.082173, "low": 34.223138, "close": 34.499609, "volume": 7923071}, "trend_line": 33.243737, "activity_lines": {"activity_5": 34.679315, "activity_10": 35.288089, "activity_20": 35.08316, "activity_30": 34.435825}, "trend_signal": 1, "fair_value": 25.384096, "relative_strength": 1.263541, "rate_of_change": 0.6200238942666683, "market_dynamics": -0.897728, "expectation": {"probability": 59.8032, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.379147, "high": 34.667466, "low": 32.658116, "close": 32.722297, "volume": 15401752}, "trend_line": 33.362678, "activity_lines": {"activity_5": 33.938768, "activity_10": 34.793853, "activity_20": 34.874443, "activity_30": 34.402184}, "trend_signal": 1, "fair_value": 25.447, "relative_strength": -1.641075, "rate_of_change": 0.3577846858793267, "market_dynamics": -1.114553, "expectation": {"probability": 49.6156, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.890154, "high": 34.568727, "low": 32.287843, "close": 34.410744, "volume": 16064476}, "trend_line": 33.528906, "activity_lines": {"activity_5": 33.962466, "activity_10": 34.619892, "activity_20": 34.823522, "activity_30": 34.469801}, "trend_signal": 1, "fair_value": 25.517327, "relative_strength": 2.62577, "rate_of_change": 0.4982453746668559, "market_dynamics": -1.046087, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.97, "high": 35.1899, "low": 33.785, "close": 33.9, "volume": 7729530}, "trend_line": 33.701239, "activity_lines": {"activity_5": 33.919921, "activity_10": 34.366892, "activity_20": 34.724617, "activity_30": 34.493743}, "trend_signal": 1, "fair_value": 25.585751, "relative_strength": -0.008385, "rate_of_change": 0.5139833670684092, "market_dynamics": -1.044901, "expectation": {"probability": 54.7423, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.14, "high": 34.27, "low": 33.114, "close": 33.81, "volume": 8990080}, "trend_line": 33.827524, "activity_lines": {"activity_5": 33.855096, "activity_10": 34.160134, "activity_20": 34.62197, "activity_30": 34.50076}, "trend_signal": 1, "fair_value": 25.653489, "relative_strength": 1.915094, "rate_of_change": 0.3747191609186705, "market_dynamics": -1.014828, "expectation": {"probability": 56.7907, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.8, "high": 34.2, "low": 33.252, "close": 33.69, "volume": 5819597}, "trend_line": 33.96555, "activity_lines": {"activity_5": 33.795586, "activity_10": 33.996158, "activity_20": 34.516351, "activity_30": 34.491887}, "trend_signal": 0, "fair_value": 25.721334, "relative_strength": -0.755813, "rate_of_change": 0.4080286810231915, "market_dynamics": -0.985044, "expectation": {"probability": 50.423, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.87, "high": 34.595, "low": 33.24, "close": 34.51, "volume": 8511589}, "trend_line": 34.106173, "activity_lines": {"activity_5": 34.063383, "activity_10": 34.029745, "activity_20": 34.498888, "activity_30": 34.527013}, "trend_signal": 0, "fair_value": 25.792681, "relative_strength": 0.040653, "rate_of_change": 0.4140165550094079, "market_dynamics": -1.089124, "expectation": {"probability": 55.8775, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c397933e-682e-4a25-b693-5fd3cb03bda8/", "share_image": "https://sharemaestro.com/terminal/c397933e-682e-4a25-b693-5fd3cb03bda8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}