{"ticker": {"uuid": "c3994df0-49b9-4080-9388-5508b41178fc", "symbol": "5FW", "name": "Acesian Partners Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5FW rose 7.41%, moving from 0.03 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.08 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is negative at 38.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "7.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.08"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.029, "volume": 1119800}, "trend_line": 0.0311, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.028218, "activity_20": 0.028386, "activity_30": 0.029665}, "trend_signal": 0, "fair_value": 0.039455, "relative_strength": -20.081658, "rate_of_change": -0.6389776357827548, "market_dynamics": 0.303339, "expectation": {"probability": 38.558, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.051, "close": 0.052, "volume": 16977900}, "trend_line": 0.053367, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.0552, "activity_20": 0.057405, "activity_30": 0.056151}, "trend_signal": 1, "fair_value": 0.028077, "relative_strength": 5.024281, "rate_of_change": 0.25172355493771764, "market_dynamics": -1.050714, "expectation": {"probability": 23.2359, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.052, "close": 0.056, "volume": 23738300}, "trend_line": 0.0538, "activity_lines": {"activity_5": 0.054133, "activity_10": 0.055091, "activity_20": 0.057181, "activity_30": 0.05632}, "trend_signal": 1, "fair_value": 0.028365, "relative_strength": 10.250372, "rate_of_change": 0.8113628272153256, "market_dynamics": -1.044554, "expectation": {"probability": 23.7698, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.051, "close": 0.051, "volume": 15789200}, "trend_line": 0.054067, "activity_lines": {"activity_5": 0.053, "activity_10": 0.0542, "activity_20": 0.056452, "activity_30": 0.05614}, "trend_signal": 0, "fair_value": 0.028622, "relative_strength": 2.448736, "rate_of_change": 0.49628252788103416, "market_dynamics": -1.092036, "expectation": {"probability": 25.7175, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.049, "close": 0.049, "volume": 12234700}, "trend_line": 0.054233, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.053073, "activity_20": 0.055557, "activity_30": 0.055813}, "trend_signal": 0, "fair_value": 0.028853, "relative_strength": -1.864137, "rate_of_change": 0.3070264671611268, "market_dynamics": -1.150882, "expectation": {"probability": 25.1238, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.05, "close": 0.054, "volume": 21202200}, "trend_line": 0.054433, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.053018, "activity_20": 0.055219, "activity_30": 0.055798}, "trend_signal": 0, "fair_value": 0.029115, "relative_strength": 10.010796, "rate_of_change": 0.36877915660206656, "market_dynamics": -1.130161, "expectation": {"probability": 25.0795, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.054, "close": 0.055, "volume": 14510000}, "trend_line": 0.054867, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.0532, "activity_20": 0.055014, "activity_30": 0.055834}, "trend_signal": 0, "fair_value": 0.029378, "relative_strength": 7.79236, "rate_of_change": 0.7973104550548324, "market_dynamics": -1.125493, "expectation": {"probability": 24.7376, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.054, "close": 0.054, "volume": 6911000}, "trend_line": 0.0553, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.053236, "activity_20": 0.054776, "activity_30": 0.055778}, "trend_signal": 0, "fair_value": 0.029635, "relative_strength": 4.697252, "rate_of_change": 0.7891811106858455, "market_dynamics": -1.01664, "expectation": {"probability": 27.1612, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.052, "close": 0.054, "volume": 8875800}, "trend_line": 0.0557, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.053327, "activity_20": 0.054538, "activity_30": 0.055695}, "trend_signal": 0, "fair_value": 0.029891, "relative_strength": 2.067732, "rate_of_change": 0.7233273056057823, "market_dynamics": -0.855124, "expectation": {"probability": 21.8456, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.054, "high": 0.06, "low": 0.053, "close": 0.057, "volume": 27245100}, "trend_line": 0.056167, "activity_lines": {"activity_5": 0.055133, "activity_10": 0.054018, "activity_20": 0.05461, "activity_30": 0.055778}, "trend_signal": 0, "fair_value": 0.030167, "relative_strength": 10.487866, "rate_of_change": 0.838420107719932, "market_dynamics": -0.557432, "expectation": {"probability": 25.2, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.055, "close": 0.059, "volume": 10609200}, "trend_line": 0.056733, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.055018, "activity_20": 0.054895, "activity_30": 0.055961}, "trend_signal": 0, "fair_value": 0.030455, "relative_strength": 14.018568, "rate_of_change": 1.0077091530614009, "market_dynamics": -0.289414, "expectation": {"probability": 25.859, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.045, "close": 0.046, "volume": 31154900}, "trend_line": 0.056733, "activity_lines": {"activity_5": 0.053267, "activity_10": 0.053545, "activity_20": 0.053957, "activity_30": 0.055269}, "trend_signal": 0, "fair_value": 0.03066, "relative_strength": -7.456007, "rate_of_change": 0.0, "market_dynamics": -0.231852, "expectation": {"probability": 28.2526, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.045, "close": 0.045, "volume": 12447800}, "trend_line": 0.056567, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.052, "activity_20": 0.053, "activity_30": 0.054512}, "trend_signal": 0, "fair_value": 0.030859, "relative_strength": -9.607671, "rate_of_change": -0.2925986639169434, "market_dynamics": -0.314228, "expectation": {"probability": 27.9848, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.045, "close": 0.047, "volume": 14574100}, "trend_line": 0.056267, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.051018, "activity_20": 0.052319, "activity_30": 0.053895}, "trend_signal": 0, "fair_value": 0.031064, "relative_strength": -6.879496, "rate_of_change": -0.5303445471741504, "market_dynamics": -0.567784, "expectation": {"probability": 29.4043, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.045, "close": 0.045, "volume": 9904500}, "trend_line": 0.055567, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.049745, "activity_20": 0.0515, "activity_30": 0.053168}, "trend_signal": 0, "fair_value": 0.031256, "relative_strength": -10.124263, "rate_of_change": -1.244068459310074, "market_dynamics": -0.878114, "expectation": {"probability": 28.8146, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.044, "close": 0.045, "volume": 9797300}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.048545, "activity_20": 0.050743, "activity_30": 0.052486}, "trend_signal": 0, "fair_value": 0.031462, "relative_strength": -12.183058, "rate_of_change": -1.020389799701258, "market_dynamics": -0.980469, "expectation": {"probability": 25.28, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.042, "close": 0.043, "volume": 8989600}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.047145, "activity_20": 0.049852, "activity_30": 0.051712}, "trend_signal": 0, "fair_value": 0.031641, "relative_strength": -14.174757, "rate_of_change": -1.5145454545454553, "market_dynamics": -1.005431, "expectation": {"probability": 27.8496, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.042, "close": 0.044, "volume": 5763400}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.046145, "activity_20": 0.049124, "activity_30": 0.051056}, "trend_signal": 0, "fair_value": 0.031853, "relative_strength": -12.721671, "rate_of_change": -0.6166115900825243, "market_dynamics": -1.065922, "expectation": {"probability": 29.0456, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.042, "close": 0.042, "volume": 6073700}, "trend_line": 0.053267, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.044964, "activity_20": 0.048267, "activity_30": 0.050292}, "trend_signal": 0, "fair_value": 0.032051, "relative_strength": -15.547359, "rate_of_change": -1.0513996990693386, "market_dynamics": -1.08999, "expectation": {"probability": 28.7095, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.041, "close": 0.042, "volume": 10175100}, "trend_line": 0.0526, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.044, "activity_20": 0.047481, "activity_30": 0.049566}, "trend_signal": 0, "fair_value": 0.03225, "relative_strength": -15.953861, "rate_of_change": -1.252182401862318, "market_dynamics": -1.166714, "expectation": {"probability": 25.2016, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.039, "close": 0.039, "volume": 5732200}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.042764, "activity_20": 0.046467, "activity_30": 0.048688}, "trend_signal": 0, "fair_value": 0.032429, "relative_strength": -19.244642, "rate_of_change": -1.4581749049429729, "market_dynamics": -1.235501, "expectation": {"probability": 27.8084, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.039, "close": 0.041, "volume": 4797800}, "trend_line": 0.051133, "activity_lines": {"activity_5": 0.041, "activity_10": 0.042255, "activity_20": 0.04571, "activity_30": 0.047989}, "trend_signal": 0, "fair_value": 0.032622, "relative_strength": -14.963106, "rate_of_change": -1.3504909999421204, "market_dynamics": -1.290424, "expectation": {"probability": 28.7305, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.04, "close": 0.044, "volume": 5661200}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.042382, "activity_20": 0.04529, "activity_30": 0.047529}, "trend_signal": 0, "fair_value": 0.032833, "relative_strength": -11.282304, "rate_of_change": -1.2379480961414246, "market_dynamics": -1.229095, "expectation": {"probability": 30.0277, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.042, "close": 0.042, "volume": 5581800}, "trend_line": 0.049967, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.042164, "activity_20": 0.044738, "activity_30": 0.046981}, "trend_signal": 0, "fair_value": 0.033032, "relative_strength": -14.165733, "rate_of_change": -1.0554455445544666, "market_dynamics": -1.191557, "expectation": {"probability": 30.134, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.04, "close": 0.044, "volume": 1772500}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.0424, "activity_20": 0.044419, "activity_30": 0.046596}, "trend_signal": 0, "fair_value": 0.033244, "relative_strength": -10.69866, "rate_of_change": -0.934616847119089, "market_dynamics": -1.044402, "expectation": {"probability": 31.2602, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.041, "close": 0.041, "volume": 957600}, "trend_line": 0.048967, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.042109, "activity_20": 0.043838, "activity_30": 0.046047}, "trend_signal": 0, "fair_value": 0.033436, "relative_strength": -15.984009, "rate_of_change": -1.0767676767676881, "market_dynamics": -0.86798, "expectation": {"probability": 31.4923, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.039, "close": 0.043, "volume": 2785900}, "trend_line": 0.0485, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.042255, "activity_20": 0.04351, "activity_30": 0.045662}, "trend_signal": 0, "fair_value": 0.033641, "relative_strength": -11.801887, "rate_of_change": -0.9537035146118717, "market_dynamics": -0.633092, "expectation": {"probability": 32.4485, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.042, "close": 0.042, "volume": 373200}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.042218, "activity_20": 0.043143, "activity_30": 0.045243}, "trend_signal": 0, "fair_value": 0.03384, "relative_strength": -14.284147, "rate_of_change": -1.0309278350515472, "market_dynamics": -0.395737, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.04, "close": 0.043, "volume": 1033400}, "trend_line": 0.047533, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.0424, "activity_20": 0.042929, "activity_30": 0.04492}, "trend_signal": 0, "fair_value": 0.034045, "relative_strength": -12.495551, "rate_of_change": -0.9729166666666711, "market_dynamics": -0.138811, "expectation": {"probability": 33.6202, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.042, "close": 0.042, "volume": 2634600}, "trend_line": 0.047133, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.042382, "activity_20": 0.042671, "activity_30": 0.044563}, "trend_signal": 0, "fair_value": 0.034244, "relative_strength": -15.260102, "rate_of_change": -0.8415206277743833, "market_dynamics": 0.032085, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.042, "close": 0.043, "volume": 2536500}, "trend_line": 0.0468, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.042545, "activity_20": 0.042581, "activity_30": 0.044297}, "trend_signal": 0, "fair_value": 0.034449, "relative_strength": -15.954738, "rate_of_change": -0.7065113614664884, "market_dynamics": 0.120864, "expectation": {"probability": 36.602, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.043, "close": 0.044, "volume": 674700}, "trend_line": 0.046533, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.042818, "activity_20": 0.042662, "activity_30": 0.044116}, "trend_signal": 0, "fair_value": 0.03466, "relative_strength": -12.562595, "rate_of_change": -0.5705128205128277, "market_dynamics": 0.277284, "expectation": {"probability": 37.7871, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.043, "close": 0.044, "volume": 2917600}, "trend_line": 0.046133, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.043036, "activity_20": 0.042752, "activity_30": 0.043953}, "trend_signal": 0, "fair_value": 0.034872, "relative_strength": -12.875517, "rate_of_change": -0.8596050114972118, "market_dynamics": 0.400792, "expectation": {"probability": 34.767, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.043, "close": 0.047, "volume": 10771900}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.0438, "activity_20": 0.043133, "activity_30": 0.044009}, "trend_signal": 0, "fair_value": 0.03509, "relative_strength": -5.879086, "rate_of_change": -0.28829688075781146, "market_dynamics": 0.694128, "expectation": {"probability": 35.0501, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.045, "close": 0.046, "volume": 4476600}, "trend_line": 0.0459, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.044291, "activity_20": 0.043419, "activity_30": 0.044009}, "trend_signal": 0, "fair_value": 0.035301, "relative_strength": -8.073568, "rate_of_change": -0.21739130434781725, "market_dynamics": 0.857414, "expectation": {"probability": 34.6648, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.044, "close": 0.045, "volume": 1323600}, "trend_line": 0.0456, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.044564, "activity_20": 0.043605, "activity_30": 0.043951}, "trend_signal": 0, "fair_value": 0.035506, "relative_strength": -10.383762, "rate_of_change": -0.6535947712418336, "market_dynamics": 0.954264, "expectation": {"probability": 40.2859, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.045, "close": 0.045, "volume": 436500}, "trend_line": 0.045267, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.044764, "activity_20": 0.04379, "activity_30": 0.043912}, "trend_signal": 0, "fair_value": 0.035718, "relative_strength": -8.609725, "rate_of_change": -0.7302631578947367, "market_dynamics": 0.935155, "expectation": {"probability": 34.3828, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.045, "close": 0.046, "volume": 2149100}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.045109, "activity_20": 0.044062, "activity_30": 0.043959}, "trend_signal": 0, "fair_value": 0.035936, "relative_strength": -8.516158, "rate_of_change": -0.5898336536549877, "market_dynamics": 0.880892, "expectation": {"probability": 35.496, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.045, "close": 0.045, "volume": 1099300}, "trend_line": 0.0447, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.0452, "activity_20": 0.044229, "activity_30": 0.043959}, "trend_signal": 0, "fair_value": 0.036167, "relative_strength": -8.723406, "rate_of_change": -0.6666666666666704, "market_dynamics": 0.759248, "expectation": {"probability": 34.6847, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.043, "close": 0.045, "volume": 3211900}, "trend_line": 0.0443, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.045255, "activity_20": 0.044381, "activity_30": 0.043978}, "trend_signal": 0, "fair_value": 0.036391, "relative_strength": -7.020448, "rate_of_change": -0.8948545861297486, "market_dynamics": 0.808805, "expectation": {"probability": 31.3834, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.043, "close": 0.043, "volume": 759300}, "trend_line": 0.043767, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.044891, "activity_20": 0.044329, "activity_30": 0.043895}, "trend_signal": 1, "fair_value": 0.036603, "relative_strength": -10.928364, "rate_of_change": -1.2031602708803584, "market_dynamics": 0.645902, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.044, "close": 0.044, "volume": 986200}, "trend_line": 0.0437, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.044709, "activity_20": 0.044352, "activity_30": 0.04391}, "trend_signal": 1, "fair_value": 0.036821, "relative_strength": -8.959804, "rate_of_change": -0.15308337331779107, "market_dynamics": 0.452517, "expectation": {"probability": 27.8351, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.044, "high": 0.049, "low": 0.042, "close": 0.044, "volume": 3079500}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.044, "activity_10": 0.044527, "activity_20": 0.044362, "activity_30": 0.043929}, "trend_signal": 1, "fair_value": 0.036994, "relative_strength": -9.591067, "rate_of_change": -0.07551487414188844, "market_dynamics": 0.395728, "expectation": {"probability": 26.4256, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.042, "close": 0.045, "volume": 1436200}, "trend_line": 0.0436, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.044527, "activity_20": 0.044467, "activity_30": 0.044015}, "trend_signal": 1, "fair_value": 0.037173, "relative_strength": -7.111055, "rate_of_change": -0.15343394325233614, "market_dynamics": 0.276129, "expectation": {"probability": 28.3603, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.043, "close": 0.045, "volume": 8091900}, "trend_line": 0.0436, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.044564, "activity_20": 0.044557, "activity_30": 0.044105}, "trend_signal": 1, "fair_value": 0.037353, "relative_strength": -6.333077, "rate_of_change": 0.0, "market_dynamics": 0.499545, "expectation": {"probability": 27.7214, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.044, "close": 0.049, "volume": 13366700}, "trend_line": 0.043733, "activity_lines": {"activity_5": 0.046133, "activity_10": 0.045345, "activity_20": 0.045024, "activity_30": 0.044454}, "trend_signal": 1, "fair_value": 0.037558, "relative_strength": 2.342811, "rate_of_change": 0.3050458715596357, "market_dynamics": 0.757732, "expectation": {"probability": 29.4167, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.042, "close": 0.045, "volume": 9245300}, "trend_line": 0.0438, "activity_lines": {"activity_5": 0.046, "activity_10": 0.045327, "activity_20": 0.045071, "activity_30": 0.044535}, "trend_signal": 1, "fair_value": 0.037756, "relative_strength": -4.409501, "rate_of_change": 0.15320238721331172, "market_dynamics": 0.803344, "expectation": {"probability": 34.4126, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.043, "close": 0.043, "volume": 3640100}, "trend_line": 0.043767, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.044945, "activity_20": 0.044919, "activity_30": 0.044484}, "trend_signal": 1, "fair_value": 0.037923, "relative_strength": -11.044114, "rate_of_change": -0.0753424657534208, "market_dynamics": 0.539721, "expectation": {"probability": 34.3837, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.043, "close": 0.045, "volume": 3537700}, "trend_line": 0.043867, "activity_lines": {"activity_5": 0.045, "activity_10": 0.044982, "activity_20": 0.044952, "activity_30": 0.044563}, "trend_signal": 1, "fair_value": 0.038103, "relative_strength": -6.80923, "rate_of_change": 0.2284826467429864, "market_dynamics": 0.320951, "expectation": {"probability": 29.2906, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.045, "close": 0.049, "volume": 9129600}, "trend_line": 0.0441, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.045745, "activity_20": 0.045357, "activity_30": 0.044895}, "trend_signal": 1, "fair_value": 0.038327, "relative_strength": 1.927402, "rate_of_change": 0.5311509790958968, "market_dynamics": 0.273052, "expectation": {"probability": 30.2433, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.048, "close": 0.049, "volume": 11145600}, "trend_line": 0.044433, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.046436, "activity_20": 0.045729, "activity_30": 0.045211}, "trend_signal": 1, "fair_value": 0.038551, "relative_strength": 1.629343, "rate_of_change": 0.7551020408163265, "market_dynamics": 0.444186, "expectation": {"probability": 30.3901, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.048, "close": 0.049, "volume": 5979000}, "trend_line": 0.0447, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.047018, "activity_20": 0.046071, "activity_30": 0.045505}, "trend_signal": 1, "fair_value": 0.038776, "relative_strength": 1.812385, "rate_of_change": 0.6009047329687314, "market_dynamics": 0.799855, "expectation": {"probability": 30.3901, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.046, "close": 0.047, "volume": 5165700}, "trend_line": 0.0448, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.047145, "activity_20": 0.0462, "activity_30": 0.045654}, "trend_signal": 1, "fair_value": 0.038968, "relative_strength": -2.587043, "rate_of_change": 0.22371364653244488, "market_dynamics": 0.960404, "expectation": {"probability": 34.3822, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.047, "high": 0.051, "low": 0.047, "close": 0.049, "volume": 15942600}, "trend_line": 0.045033, "activity_lines": {"activity_5": 0.048467, "activity_10": 0.047582, "activity_20": 0.046505, "activity_30": 0.045925}, "trend_signal": 1, "fair_value": 0.039179, "relative_strength": 1.953283, "rate_of_change": 0.5200892857142791, "market_dynamics": 0.976315, "expectation": {"probability": 30.3258, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.046, "close": 0.046, "volume": 8429800}, "trend_line": 0.0451, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.0474, "activity_20": 0.046514, "activity_30": 0.045987}, "trend_signal": 1, "fair_value": 0.039372, "relative_strength": -2.906842, "rate_of_change": 0.1487797837141753, "market_dynamics": 0.818625, "expectation": {"probability": 35.7341, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.045, "close": 0.047, "volume": 5312600}, "trend_line": 0.0453, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.047382, "activity_20": 0.046619, "activity_30": 0.04611}, "trend_signal": 1, "fair_value": 0.039551, "relative_strength": -0.816234, "rate_of_change": 0.4434589800443432, "market_dynamics": 0.701108, "expectation": {"probability": 30.6076, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.043, "close": 0.043, "volume": 4216100}, "trend_line": 0.0453, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.046673, "activity_20": 0.046333, "activity_30": 0.045961}, "trend_signal": 1, "fair_value": 0.039705, "relative_strength": -9.697931, "rate_of_change": 0.0, "market_dynamics": 0.357787, "expectation": {"probability": 36.9118, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.042, "close": 0.045, "volume": 4479400}, "trend_line": 0.0454, "activity_lines": {"activity_5": 0.045267, "activity_10": 0.046364, "activity_20": 0.046248, "activity_30": 0.045942}, "trend_signal": 0, "fair_value": 0.039872, "relative_strength": -7.158509, "rate_of_change": 0.22075055187638604, "market_dynamics": -0.098428, "expectation": {"probability": 36.1862, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.042, "close": 0.045, "volume": 2990200}, "trend_line": 0.045467, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.046018, "activity_20": 0.046167, "activity_30": 0.045916}, "trend_signal": 0, "fair_value": 0.040038, "relative_strength": -8.966182, "rate_of_change": 0.14757709251100795, "market_dynamics": -0.410941, "expectation": {"probability": 34.0833, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.043, "close": 0.044, "volume": 1447100}, "trend_line": 0.045533, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.045491, "activity_20": 0.04599, "activity_30": 0.045822}, "trend_signal": 0, "fair_value": 0.040218, "relative_strength": -9.234417, "rate_of_change": 0.1451602260980417, "market_dynamics": -0.789957, "expectation": {"probability": 36.2061, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.043, "close": 0.044, "volume": 2385400}, "trend_line": 0.045567, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.045055, "activity_20": 0.045819, "activity_30": 0.045723}, "trend_signal": 0, "fair_value": 0.040397, "relative_strength": -8.277214, "rate_of_change": 0.07467111765094821, "market_dynamics": -0.803444, "expectation": {"probability": 33.178, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.039, "close": 0.041, "volume": 2855600}, "trend_line": 0.045467, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.044164, "activity_20": 0.045357, "activity_30": 0.045428}, "trend_signal": 0, "fair_value": 0.040558, "relative_strength": -12.771539, "rate_of_change": -0.21945706322558617, "market_dynamics": -0.977407, "expectation": {"probability": 35.239, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.038, "close": 0.038, "volume": 1783200}, "trend_line": 0.045267, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.042873, "activity_20": 0.044624, "activity_30": 0.044946}, "trend_signal": 0, "fair_value": 0.040699, "relative_strength": -15.457093, "rate_of_change": -0.4398794730243886, "market_dynamics": -1.170873, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.033, "close": 0.033, "volume": 400}, "trend_line": 0.0448, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.040836, "activity_20": 0.043443, "activity_30": 0.044155}, "trend_signal": 0, "fair_value": 0.040821, "relative_strength": -28.108499, "rate_of_change": -1.0316566151942963, "market_dynamics": -1.25927, "expectation": {"probability": 38.7825, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 601400}, "trend_line": 0.0446, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.040364, "activity_20": 0.042986, "activity_30": 0.043845}, "trend_signal": 0, "fair_value": 0.040987, "relative_strength": -13.481976, "rate_of_change": -0.44642857142856873, "market_dynamics": -1.354057, "expectation": {"probability": 33.5679, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.036, "close": 0.041, "volume": 331000}, "trend_line": 0.044467, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.040182, "activity_20": 0.042648, "activity_30": 0.043613}, "trend_signal": 0, "fair_value": 0.04116, "relative_strength": -12.409776, "rate_of_change": -0.29820627802690847, "market_dynamics": -1.272262, "expectation": {"probability": 35.2982, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.040109, "activity_20": 0.042348, "activity_30": 0.043389}, "trend_signal": 0, "fair_value": 0.041333, "relative_strength": -12.434864, "rate_of_change": -0.30134706636382524, "market_dynamics": -1.109227, "expectation": {"probability": 35.6118, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.040073, "activity_20": 0.042067, "activity_30": 0.043174}, "trend_signal": 0, "fair_value": 0.041506, "relative_strength": -14.826915, "rate_of_change": -0.3744389055556797, "market_dynamics": -0.957293, "expectation": {"probability": 35.6361, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.044033, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.040109, "activity_20": 0.041795, "activity_30": 0.04297}, "trend_signal": 0, "fair_value": 0.041679, "relative_strength": -16.03465, "rate_of_change": -0.3033939366495239, "market_dynamics": -0.807431, "expectation": {"probability": 35.5389, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.039, "close": 0.039, "volume": 523200}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.039855, "activity_20": 0.041352, "activity_30": 0.042645}, "trend_signal": 0, "fair_value": 0.04184, "relative_strength": -18.661009, "rate_of_change": -0.45420480094475896, "market_dynamics": -0.76872, "expectation": {"probability": 41.4068, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.04, "high": 0.046, "low": 0.04, "close": 0.042, "volume": 6400500}, "trend_line": 0.0438, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.040236, "activity_20": 0.041243, "activity_30": 0.042527}, "trend_signal": 0, "fair_value": 0.042019, "relative_strength": -12.597522, "rate_of_change": -0.07528574361781833, "market_dynamics": -0.426657, "expectation": {"probability": 36.4505, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.041, "close": 0.042, "volume": 5676900}, "trend_line": 0.043733, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.040655, "activity_20": 0.041167, "activity_30": 0.042411}, "trend_signal": 0, "fair_value": 0.042167, "relative_strength": -12.040805, "rate_of_change": -0.15296803652967492, "market_dynamics": -0.092041, "expectation": {"probability": 34.6898, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.042, "close": 0.042, "volume": 2892600}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.041055, "activity_20": 0.041124, "activity_30": 0.042299}, "trend_signal": 0, "fair_value": 0.042314, "relative_strength": -13.504288, "rate_of_change": -0.15091578441909667, "market_dynamics": 0.156003, "expectation": {"probability": 38.9985, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.042, "close": 0.045, "volume": 12313000}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.041927, "activity_20": 0.04139, "activity_30": 0.042385}, "trend_signal": 0, "fair_value": 0.042481, "relative_strength": -6.001985, "rate_of_change": 0.0, "market_dynamics": 0.644368, "expectation": {"probability": 38.465, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.043, "close": 0.043, "volume": 1345900}, "trend_line": 0.0436, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.042218, "activity_20": 0.041486, "activity_30": 0.042342}, "trend_signal": 0, "fair_value": 0.042647, "relative_strength": -8.970238, "rate_of_change": -0.15343394325233614, "market_dynamics": 0.624097, "expectation": {"probability": 42.7978, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.043, "close": 0.043, "volume": 816900}, "trend_line": 0.0434, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.042455, "activity_20": 0.041595, "activity_30": 0.042303}, "trend_signal": 0, "fair_value": 0.042814, "relative_strength": -12.850446, "rate_of_change": -0.4587155963302725, "market_dynamics": 0.639292, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.043, "close": 0.044, "volume": 1542600}, "trend_line": 0.043367, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.042836, "activity_20": 0.041819, "activity_30": 0.042342}, "trend_signal": 0, "fair_value": 0.042987, "relative_strength": -11.006652, "rate_of_change": -0.0760368663594431, "market_dynamics": 0.733422, "expectation": {"probability": 39.0112, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.042, "close": 0.043, "volume": 280300}, "trend_line": 0.043367, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.042982, "activity_20": 0.041943, "activity_30": 0.042318}, "trend_signal": 0, "fair_value": 0.04316, "relative_strength": -12.83527, "rate_of_change": 0.0, "market_dynamics": 0.612776, "expectation": {"probability": 41.3262, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.042, "close": 0.044, "volume": 521400}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.043273, "activity_20": 0.042171, "activity_30": 0.042359}, "trend_signal": 0, "fair_value": 0.04334, "relative_strength": -10.366565, "rate_of_change": -0.07840062720501603, "market_dynamics": 0.673834, "expectation": {"probability": 39.2747, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.042, "close": 0.042, "volume": 1000}, "trend_line": 0.0431, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.043145, "activity_20": 0.042214, "activity_30": 0.042273}, "trend_signal": 0, "fair_value": 0.043506, "relative_strength": -15.420519, "rate_of_change": -0.5376964438188079, "market_dynamics": 0.566546, "expectation": {"probability": 42.0779, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.042, "close": 0.043, "volume": 738700}, "trend_line": 0.0429, "activity_lines": {"activity_5": 0.043, "activity_10": 0.043145, "activity_20": 0.042362, "activity_30": 0.042267}, "trend_signal": 0, "fair_value": 0.043679, "relative_strength": -13.409373, "rate_of_change": -0.4640371229698348, "market_dynamics": 0.465968, "expectation": {"probability": 37.5543, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 600}, "trend_line": 0.042767, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.043491, "activity_20": 0.042705, "activity_30": 0.042402}, "trend_signal": 0, "fair_value": 0.043865, "relative_strength": -7.003958, "rate_of_change": -0.31002331002331274, "market_dynamics": 0.48334, "expectation": {"probability": 39.8441, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.042, "close": 0.042, "volume": 300100}, "trend_line": 0.0426, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.043236, "activity_20": 0.042743, "activity_30": 0.042353}, "trend_signal": 0, "fair_value": 0.044032, "relative_strength": -14.122439, "rate_of_change": -0.3904879930787768, "market_dynamics": 0.290817, "expectation": {"probability": 44.4374, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.038, "close": 0.038, "volume": 900}, "trend_line": 0.042233, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.042255, "activity_20": 0.042381, "activity_30": 0.042056}, "trend_signal": 0, "fair_value": 0.044173, "relative_strength": -22.478986, "rate_of_change": -0.8615023474178387, "market_dynamics": 0.066707, "expectation": {"probability": 43.9899, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.036, "close": 0.036, "volume": 4120800}, "trend_line": 0.0419, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.041036, "activity_20": 0.041805, "activity_30": 0.041654}, "trend_signal": 0, "fair_value": 0.044301, "relative_strength": -26.077975, "rate_of_change": -0.7884829398811355, "market_dynamics": -0.259241, "expectation": {"probability": 43.5142, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.036, "close": 0.038, "volume": 548400}, "trend_line": 0.0416, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.040309, "activity_20": 0.041438, "activity_30": 0.041402}, "trend_signal": 0, "fair_value": 0.044442, "relative_strength": -21.578653, "rate_of_change": -0.7159904534606245, "market_dynamics": -0.682193, "expectation": {"probability": 38.0441, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.037, "close": 0.038, "volume": 100300}, "trend_line": 0.041433, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.039673, "activity_20": 0.041086, "activity_30": 0.04117}, "trend_signal": 0, "fair_value": 0.044583, "relative_strength": -20.897486, "rate_of_change": -0.40144230769230893, "market_dynamics": -0.908777, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0}, "trend_line": 0.0412, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.039145, "activity_20": 0.040748, "activity_30": 0.040948}, "trend_signal": 0, "fair_value": 0.044724, "relative_strength": -21.441194, "rate_of_change": -0.5623536794342604, "market_dynamics": -0.979785, "expectation": {"probability": 41.0467, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.037, "high": 0.044, "low": 0.037, "close": 0.04, "volume": 1517500}, "trend_line": 0.041033, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.039073, "activity_20": 0.040614, "activity_30": 0.040871}, "trend_signal": 0, "fair_value": 0.044878, "relative_strength": -16.919549, "rate_of_change": -0.4053398058252439, "market_dynamics": -0.820654, "expectation": {"probability": 38.5822, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.039, "close": 0.039, "volume": 2004000}, "trend_line": 0.040867, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.038891, "activity_20": 0.04039, "activity_30": 0.04074}, "trend_signal": 0, "fair_value": 0.045026, "relative_strength": -18.804117, "rate_of_change": -0.40455243340725633, "market_dynamics": -0.657676, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.037, "close": 0.037, "volume": 4495100}, "trend_line": 0.040633, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.0384, "activity_20": 0.039976, "activity_30": 0.04049}, "trend_signal": 0, "fair_value": 0.04516, "relative_strength": -23.435556, "rate_of_change": -0.5725891305943624, "market_dynamics": -0.521064, "expectation": {"probability": 44.265, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.037, "close": 0.038, "volume": 638900}, "trend_line": 0.040533, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.0382, "activity_20": 0.039681, "activity_30": 0.04032}, "trend_signal": 0, "fair_value": 0.045301, "relative_strength": -20.100801, "rate_of_change": -0.24610538232471849, "market_dynamics": -0.418345, "expectation": {"probability": 38.2483, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0}, "trend_line": 0.040533, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.038127, "activity_20": 0.039405, "activity_30": 0.040157}, "trend_signal": 0, "fair_value": 0.045442, "relative_strength": -19.985525, "rate_of_change": 0.0, "market_dynamics": -0.526376, "expectation": {"probability": 42.8831, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0}, "trend_line": 0.0407, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.038127, "activity_20": 0.039148, "activity_30": 0.039994}, "trend_signal": 0, "fair_value": 0.045583, "relative_strength": -17.83305, "rate_of_change": 0.4120099671872313, "market_dynamics": -0.58722, "expectation": {"probability": 42.5993, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.034, "close": 0.037, "volume": 669000}, "trend_line": 0.0406, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.037945, "activity_20": 0.038829, "activity_30": 0.039755}, "trend_signal": 0, "fair_value": 0.045699, "relative_strength": -21.304434, "rate_of_change": -0.24570024570025273, "market_dynamics": -0.662176, "expectation": {"probability": 43.2461, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.034, "close": 0.034, "volume": 155200}, "trend_line": 0.040367, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.0372, "activity_20": 0.038252, "activity_30": 0.039329}, "trend_signal": 0, "fair_value": 0.045821, "relative_strength": -27.89702, "rate_of_change": -0.5738916256157565, "market_dynamics": -0.83162, "expectation": {"probability": 43.0208, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.033, "close": 0.038, "volume": 100100}, "trend_line": 0.040267, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.037255, "activity_20": 0.0381, "activity_30": 0.039176}, "trend_signal": 0, "fair_value": 0.045968, "relative_strength": -15.774394, "rate_of_change": -0.2477271038224363, "market_dynamics": -0.715767, "expectation": {"probability": 36.9263, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.037309, "activity_20": 0.037976, "activity_30": 0.03903}, "trend_signal": 0, "fair_value": 0.046109, "relative_strength": -7.5961, "rate_of_change": -0.2483423150470508, "market_dynamics": -0.543456, "expectation": {"probability": 39.9656, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.02, "close": 0.026, "volume": 15100}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.035182, "activity_20": 0.036733, "activity_30": 0.038116}, "trend_signal": 0, "fair_value": 0.046173, "relative_strength": -39.59548, "rate_of_change": -1.244802947693381, "market_dynamics": -0.677127, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.039233, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.033309, "activity_20": 0.035576, "activity_30": 0.037234}, "trend_signal": 0, "fair_value": 0.046128, "relative_strength": -40.606774, "rate_of_change": -1.0941084528701537, "market_dynamics": -0.682285, "expectation": {"probability": 38.4178, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.0387, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.031673, "activity_20": 0.034495, "activity_30": 0.036381}, "trend_signal": 0, "fair_value": 0.045994, "relative_strength": -40.243712, "rate_of_change": -1.3585502000866587, "market_dynamics": -0.940792, "expectation": {"probability": 37.8575, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.030236, "activity_20": 0.033495, "activity_30": 0.035561}, "trend_signal": 0, "fair_value": 0.045647, "relative_strength": -39.885948, "rate_of_change": -1.3772609819121415, "market_dynamics": -1.304021, "expectation": {"probability": 37.2106, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.026, "high": 0.04, "low": 0.026, "close": 0.039, "volume": 13215000}, "trend_line": 0.038067, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.031382, "activity_20": 0.033824, "activity_30": 0.035615}, "trend_signal": 0, "fair_value": 0.0455, "relative_strength": -9.585902, "rate_of_change": -0.2620064453585633, "market_dynamics": -0.827769, "expectation": {"probability": 30.6659, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.036, "volume": 8141400}, "trend_line": 0.037767, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.031964, "activity_20": 0.033881, "activity_30": 0.035482}, "trend_signal": 0, "fair_value": 0.045391, "relative_strength": -15.399852, "rate_of_change": -0.7880841673890634, "market_dynamics": -0.345353, "expectation": {"probability": 40.5832, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.034, "close": 0.035, "volume": 1874700}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.0324, "activity_20": 0.033852, "activity_30": 0.035303}, "trend_signal": 0, "fair_value": 0.045282, "relative_strength": -17.267064, "rate_of_change": -0.7069663992374383, "market_dynamics": 0.06487, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.034, "close": 0.036, "volume": 285800}, "trend_line": 0.037267, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.033055, "activity_20": 0.033924, "activity_30": 0.035206}, "trend_signal": 0, "fair_value": 0.045231, "relative_strength": -14.923934, "rate_of_change": -0.6213333333333256, "market_dynamics": 0.495632, "expectation": {"probability": 38.5604, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.034, "close": 0.035, "volume": 753800}, "trend_line": 0.036967, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.033491, "activity_20": 0.03391, "activity_30": 0.03506}, "trend_signal": 0, "fair_value": 0.04516, "relative_strength": -16.052807, "rate_of_change": -0.8050017441704501, "market_dynamics": 0.425664, "expectation": {"probability": 40.0995, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.035, "close": 0.036, "volume": 100}, "trend_line": 0.036733, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.034164, "activity_20": 0.034005, "activity_30": 0.034998}, "trend_signal": 0, "fair_value": 0.04509, "relative_strength": -12.248897, "rate_of_change": -0.6329969973219307, "market_dynamics": 0.396041, "expectation": {"probability": 38.7612, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.034, "close": 0.035, "volume": 803800}, "trend_line": 0.036433, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.034691, "activity_20": 0.034014, "activity_30": 0.034886}, "trend_signal": 0, "fair_value": 0.044987, "relative_strength": -15.842154, "rate_of_change": -0.8167043258105836, "market_dynamics": 0.433512, "expectation": {"probability": 40.4935, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.035, "close": 0.035, "volume": 807100}, "trend_line": 0.0362, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.035055, "activity_20": 0.034048, "activity_30": 0.034794}, "trend_signal": 0, "fair_value": 0.044929, "relative_strength": -16.148586, "rate_of_change": -0.6395300963412212, "market_dynamics": 0.472989, "expectation": {"probability": 40.0317, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.035, "high": 0.041, "low": 0.033, "close": 0.036, "volume": 11480100}, "trend_line": 0.035967, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.035436, "activity_20": 0.034195, "activity_30": 0.034781}, "trend_signal": 0, "fair_value": 0.044897, "relative_strength": -14.677787, "rate_of_change": -0.6436464088397901, "market_dynamics": 0.614135, "expectation": {"probability": 33.1644, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.036, "high": 0.041, "low": 0.036, "close": 0.038, "volume": 11686800}, "trend_line": 0.035733, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.036, "activity_20": 0.034538, "activity_30": 0.034912}, "trend_signal": 0, "fair_value": 0.044833, "relative_strength": -11.514986, "rate_of_change": -0.6505963800150085, "market_dynamics": 0.778116, "expectation": {"probability": 33.3146, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.034, "close": 0.037, "volume": 13439000}, "trend_line": 0.035567, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.036164, "activity_20": 0.034786, "activity_30": 0.034994}, "trend_signal": 0, "fair_value": 0.044699, "relative_strength": -14.624477, "rate_of_change": -0.46455657235608394, "market_dynamics": 0.955329, "expectation": {"probability": 46.4037, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 4963400}, "trend_line": 0.035467, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.036, "activity_20": 0.034848, "activity_30": 0.034957}, "trend_signal": 0, "fair_value": 0.044532, "relative_strength": -16.571045, "rate_of_change": -0.28115950178537086, "market_dynamics": 0.994464, "expectation": {"probability": 40.3196, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.035, "close": 0.035, "volume": 364200}, "trend_line": 0.035433, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.035855, "activity_20": 0.034924, "activity_30": 0.034927}, "trend_signal": 0, "fair_value": 0.044423, "relative_strength": -17.731504, "rate_of_change": -0.09586376067893905, "market_dynamics": 0.865045, "expectation": {"probability": 40.239, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.034, "close": 0.034, "volume": 848900}, "trend_line": 0.0353, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.035527, "activity_20": 0.034914, "activity_30": 0.034834}, "trend_signal": 0, "fair_value": 0.044288, "relative_strength": -19.628245, "rate_of_change": -0.3753563062681714, "market_dynamics": 0.634457, "expectation": {"probability": 39.3143, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.034, "volume": 157700}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.035236, "activity_20": 0.034905, "activity_30": 0.034751}, "trend_signal": 0, "fair_value": 0.044154, "relative_strength": -19.462816, "rate_of_change": -0.3767705382436294, "market_dynamics": 0.19304, "expectation": {"probability": 39.1283, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.033, "close": 0.034, "volume": 88700}, "trend_line": 0.035033, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.034964, "activity_20": 0.034914, "activity_30": 0.034675}, "trend_signal": 0, "fair_value": 0.044077, "relative_strength": -19.159531, "rate_of_change": -0.38103904228394586, "market_dynamics": -0.079759, "expectation": {"probability": 36.4266, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.032, "volume": 501900}, "trend_line": 0.034767, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.034364, "activity_20": 0.034752, "activity_30": 0.03448}, "trend_signal": 0, "fair_value": 0.043987, "relative_strength": -23.915804, "rate_of_change": -0.7592841035595077, "market_dynamics": -0.368462, "expectation": {"probability": 38.5914, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.032, "close": 0.034, "volume": 323000}, "trend_line": 0.0346, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.034182, "activity_20": 0.034752, "activity_30": 0.03443}, "trend_signal": 0, "fair_value": 0.043929, "relative_strength": -19.26665, "rate_of_change": -0.48034055282308075, "market_dynamics": -0.522023, "expectation": {"probability": 33.7325, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0}, "trend_line": 0.0345, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.034018, "activity_20": 0.034714, "activity_30": 0.034391}, "trend_signal": 0, "fair_value": 0.043885, "relative_strength": -17.932398, "rate_of_change": -0.2890173410404507, "market_dynamics": -0.467079, "expectation": {"probability": 35.9823, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.028, "close": 0.028, "volume": 200}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.0328, "activity_20": 0.034067, "activity_30": 0.033972}, "trend_signal": 0, "fair_value": 0.043827, "relative_strength": -31.235509, "rate_of_change": -0.9652173913043476, "market_dynamics": -0.666404, "expectation": {"probability": 38.6747, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.028, "high": 0.035, "low": 0.028, "close": 0.035, "volume": 1860000}, "trend_line": 0.034067, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.033036, "activity_20": 0.034076, "activity_30": 0.034026}, "trend_signal": 0, "fair_value": 0.043782, "relative_strength": -16.252297, "rate_of_change": -0.2926800714139458, "market_dynamics": -0.516661, "expectation": {"probability": 30.4975, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.031, "close": 0.031, "volume": 300000}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.032582, "activity_20": 0.033724, "activity_30": 0.033828}, "trend_signal": 0, "fair_value": 0.043744, "relative_strength": -25.356836, "rate_of_change": -0.686881733055444, "market_dynamics": -0.582143, "expectation": {"probability": 38.9553, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.031, "high": 0.037, "low": 0.03, "close": 0.034, "volume": 5079900}, "trend_line": 0.033733, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.032745, "activity_20": 0.033681, "activity_30": 0.033839}, "trend_signal": 0, "fair_value": 0.043731, "relative_strength": -15.640485, "rate_of_change": -0.29556941447699836, "market_dynamics": -0.490949, "expectation": {"probability": 30.7132, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.031, "close": 0.034, "volume": 810200}, "trend_line": 0.033733, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.032927, "activity_20": 0.033643, "activity_30": 0.033856}, "trend_signal": 0, "fair_value": 0.043737, "relative_strength": -16.586979, "rate_of_change": 0.0, "market_dynamics": -0.242899, "expectation": {"probability": 32.6748, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.033, "close": 0.035, "volume": 3220900}, "trend_line": 0.033633, "activity_lines": {"activity_5": 0.034, "activity_10": 0.033291, "activity_20": 0.03371, "activity_30": 0.033938}, "trend_signal": 0, "fair_value": 0.043712, "relative_strength": -13.501595, "rate_of_change": -0.2964456170515398, "market_dynamics": -0.102228, "expectation": {"probability": 30.3912, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.033, "close": 0.034, "volume": 5672400}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.033455, "activity_20": 0.033681, "activity_30": 0.033961}, "trend_signal": 0, "fair_value": 0.043622, "relative_strength": -16.463737, "rate_of_change": -0.39544494990039886, "market_dynamics": 0.224606, "expectation": {"probability": 42.7583, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.033, "close": 0.034, "volume": 1000900}, "trend_line": 0.033767, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.033618, "activity_20": 0.033662, "activity_30": 0.033994}, "trend_signal": 0, "fair_value": 0.043564, "relative_strength": -16.697725, "rate_of_change": 0.7970149253731235, "market_dynamics": 0.308948, "expectation": {"probability": 34.4921, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.031, "close": 0.031, "volume": 405100}, "trend_line": 0.033933, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.0332, "activity_20": 0.033362, "activity_30": 0.033815}, "trend_signal": 0, "fair_value": 0.043487, "relative_strength": -21.981433, "rate_of_change": 0.49160422898095624, "market_dynamics": 0.303037, "expectation": {"probability": 38.1377, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.031, "high": 0.036, "low": 0.031, "close": 0.033, "volume": 4548700}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.0332, "activity_20": 0.033271, "activity_30": 0.033755}, "trend_signal": 0, "fair_value": 0.043417, "relative_strength": -17.152918, "rate_of_change": 0.6895942003359711, "market_dynamics": 0.326185, "expectation": {"probability": 36.1694, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.032, "close": 0.034, "volume": 1703600}, "trend_line": 0.034433, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.0334, "activity_20": 0.03329, "activity_30": 0.033744}, "trend_signal": 0, "fair_value": 0.043327, "relative_strength": -14.113883, "rate_of_change": 0.77852898996106, "market_dynamics": 0.297131, "expectation": {"probability": 36.8316, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.032, "close": 0.032, "volume": 310500}, "trend_line": 0.0342, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.033127, "activity_20": 0.033138, "activity_30": 0.033587}, "trend_signal": 0, "fair_value": 0.043263, "relative_strength": -19.372361, "rate_of_change": -0.6766764441088406, "market_dynamics": 0.219668, "expectation": {"probability": 39.4862, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.032, "close": 0.033, "volume": 200100}, "trend_line": 0.0341, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.033091, "activity_20": 0.033105, "activity_30": 0.03351}, "trend_signal": 0, "fair_value": 0.043212, "relative_strength": -15.635315, "rate_of_change": -0.2923976608187218, "market_dynamics": 0.296199, "expectation": {"probability": 37.1495, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.033, "close": 0.035, "volume": 6310900}, "trend_line": 0.0341, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.033382, "activity_20": 0.033271, "activity_30": 0.033568}, "trend_signal": 0, "fair_value": 0.043167, "relative_strength": -11.086834, "rate_of_change": 0.0, "market_dynamics": 0.437103, "expectation": {"probability": 33.0741, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.034, "close": 0.037, "volume": 4344900}, "trend_line": 0.034133, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.034018, "activity_20": 0.033629, "activity_30": 0.033755}, "trend_signal": 0, "fair_value": 0.043128, "relative_strength": -5.972935, "rate_of_change": 0.09677419354838214, "market_dynamics": 0.621446, "expectation": {"probability": 34.0774, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 10830100}, "trend_line": 0.0343, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.035145, "activity_20": 0.034257, "activity_30": 0.034133}, "trend_signal": 0, "fair_value": 0.043115, "relative_strength": -0.009565, "rate_of_change": 0.48926259045498643, "market_dynamics": 0.96801, "expectation": {"probability": 34.9955, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 4099200}, "trend_line": 0.034267, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.035273, "activity_20": 0.034381, "activity_30": 0.034178}, "trend_signal": 0, "fair_value": 0.043045, "relative_strength": -13.851647, "rate_of_change": -0.09620991253643824, "market_dynamics": 1.176777, "expectation": {"probability": 43.7024, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.035, "close": 0.037, "volume": 6203200}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.035745, "activity_20": 0.03469, "activity_30": 0.034355}, "trend_signal": 1, "fair_value": 0.042962, "relative_strength": -9.212131, "rate_of_change": 0.1926051303002993, "market_dynamics": 1.197042, "expectation": {"probability": 35.663, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.033, "close": 0.034, "volume": 6617400}, "trend_line": 0.0343, "activity_lines": {"activity_5": 0.036, "activity_10": 0.035618, "activity_20": 0.03469, "activity_30": 0.034333}, "trend_signal": 1, "fair_value": 0.042821, "relative_strength": -16.240741, "rate_of_change": -0.09611743803339423, "market_dynamics": 1.016288, "expectation": {"probability": 49.1256, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.03, "volume": 2249400}, "trend_line": 0.0341, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.034709, "activity_20": 0.03431, "activity_30": 0.034056}, "trend_signal": 0, "fair_value": 0.04259, "relative_strength": -25.795435, "rate_of_change": -0.5830903790087428, "market_dynamics": 0.4495, "expectation": {"probability": 40.243, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.028, "close": 0.031, "volume": 1345600}, "trend_line": 0.033867, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.034036, "activity_20": 0.034043, "activity_30": 0.033856}, "trend_signal": 0, "fair_value": 0.042391, "relative_strength": -22.688367, "rate_of_change": -0.6832844574779974, "market_dynamics": 0.016155, "expectation": {"probability": 37.3328, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.031, "volume": 321200}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.033418, "activity_20": 0.033762, "activity_30": 0.033671}, "trend_signal": 0, "fair_value": 0.042154, "relative_strength": -23.330581, "rate_of_change": -0.5905453686479428, "market_dynamics": -0.500477, "expectation": {"probability": 38.0192, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.031, "close": 0.034, "volume": 3121600}, "trend_line": 0.033633, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.033364, "activity_20": 0.033786, "activity_30": 0.033692}, "trend_signal": 0, "fair_value": 0.042026, "relative_strength": -14.933283, "rate_of_change": -0.10098909911782844, "market_dynamics": -0.655482, "expectation": {"probability": 32.6266, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.027, "close": 0.027, "volume": 1105700}, "trend_line": 0.033367, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.032018, "activity_20": 0.033129, "activity_30": 0.033265}, "trend_signal": 0, "fair_value": 0.041821, "relative_strength": -29.702099, "rate_of_change": -0.7908898998007977, "market_dynamics": -0.766741, "expectation": {"probability": 40.8111, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 210000}, "trend_line": 0.033133, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.030818, "activity_20": 0.032505, "activity_30": 0.032854}, "trend_signal": 0, "fair_value": 0.041596, "relative_strength": -28.867569, "rate_of_change": -0.7012916953876527, "market_dynamics": -0.904335, "expectation": {"probability": 38.1599, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 175000}, "trend_line": 0.032867, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.029618, "activity_20": 0.031819, "activity_30": 0.032394}, "trend_signal": 0, "fair_value": 0.041365, "relative_strength": -32.284902, "rate_of_change": -0.8028249781184991, "market_dynamics": -1.015592, "expectation": {"probability": 40.0646, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 135000}, "trend_line": 0.0326, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.028673, "activity_20": 0.031176, "activity_30": 0.031951}, "trend_signal": 0, "fair_value": 0.041135, "relative_strength": -31.028375, "rate_of_change": -0.8123649861563371, "market_dynamics": -1.317955, "expectation": {"probability": 37.3338, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 100100}, "trend_line": 0.032467, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.028255, "activity_20": 0.030762, "activity_30": 0.031654}, "trend_signal": 0, "fair_value": 0.04091, "relative_strength": -25.669663, "rate_of_change": -0.4079754601226817, "market_dynamics": -1.262067, "expectation": {"probability": 35.2879, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 634900}, "trend_line": 0.032267, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.028, "activity_20": 0.030376, "activity_30": 0.031366}, "trend_signal": 0, "fair_value": 0.040718, "relative_strength": -25.311846, "rate_of_change": -0.6160101025656997, "market_dynamics": -1.192321, "expectation": {"probability": 37.6952, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 308400}, "trend_line": 0.032067, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.027855, "activity_20": 0.030005, "activity_30": 0.03109}, "trend_signal": 0, "fair_value": 0.040526, "relative_strength": -25.173674, "rate_of_change": -0.6198283075588025, "market_dynamics": -1.14579, "expectation": {"probability": 37.3343, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 300000}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.027382, "activity_20": 0.029467, "activity_30": 0.030699}, "trend_signal": 0, "fair_value": 0.040327, "relative_strength": -29.182734, "rate_of_change": -0.20893753703183215, "market_dynamics": -1.133574, "expectation": {"probability": 39.1037, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 10100}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.026818, "activity_20": 0.028871, "activity_30": 0.030247}, "trend_signal": 0, "fair_value": 0.040122, "relative_strength": -31.46989, "rate_of_change": -1.040625, "market_dynamics": -1.209823, "expectation": {"probability": 38.7589, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.025, "close": 0.029, "volume": 320100}, "trend_line": 0.0316, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.027091, "activity_20": 0.02869, "activity_30": 0.030075}, "trend_signal": 0, "fair_value": 0.039942, "relative_strength": -20.485868, "rate_of_change": -0.2115767202450425, "market_dynamics": -1.009337, "expectation": {"probability": 34.5583, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.029, "high": 0.037, "low": 0.029, "close": 0.03, "volume": 5471800}, "trend_line": 0.031467, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.027636, "activity_20": 0.028624, "activity_30": 0.029972}, "trend_signal": 0, "fair_value": 0.039769, "relative_strength": -18.002033, "rate_of_change": -0.4208860759493708, "market_dynamics": -0.513544, "expectation": {"probability": 35.127, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.025, "close": 0.029, "volume": 826500}, "trend_line": 0.0313, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.027945, "activity_20": 0.028486, "activity_30": 0.029813}, "trend_signal": 0, "fair_value": 0.039609, "relative_strength": -21.238586, "rate_of_change": -0.530714717005118, "market_dynamics": -0.135323, "expectation": {"probability": 39.5127, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.029, "volume": 1119800}, "trend_line": 0.0311, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.028218, "activity_20": 0.028386, "activity_30": 0.029665}, "trend_signal": 0, "fair_value": 0.039455, "relative_strength": -20.081658, "rate_of_change": -0.6389776357827548, "market_dynamics": 0.303339, "expectation": {"probability": 38.558, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3994df0-49b9-4080-9388-5508b41178fc/", "share_image": "https://sharemaestro.com/terminal/c3994df0-49b9-4080-9388-5508b41178fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}