{"ticker": {"uuid": "c39ce392-5525-492b-bf7b-2ac51c0fe2e8", "symbol": "CSJP", "name": "iShares VII PLC - iShares MSCI Japan ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSJP rose 9.06%, moving from 224.93 to 245.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.93 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 58.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "245.30"}, {"label": "12-Week Change", "value": "9.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.93"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 246.0, "high": 247.240005, "low": 242.800003, "close": 245.300003, "volume": 7592}, "trend_line": 225.670667, "activity_lines": {"activity_5": 242.835337, "activity_10": 238.598912, "activity_20": 234.329858, "activity_30": 230.940087}, "trend_signal": 1, "fair_value": 189.232436, "relative_strength": 0.93042, "rate_of_change": 0.4592555166289018, "market_dynamics": 0.136885, "expectation": {"probability": 58.855, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 162.440002, "high": 164.330002, "low": 159.309998, "close": 162.929993, "volume": 1728}, "trend_line": 149.845334, "activity_lines": {"activity_5": 160.007996, "activity_10": 156.488726, "activity_20": 153.342333, "activity_30": 151.743441}, "trend_signal": 1, "fair_value": 150.377692, "relative_strength": -1.789597, "rate_of_change": 0.34196145493799657, "market_dynamics": 1.630938, "expectation": {"probability": 52.7176, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 163.259995, "high": 167.009995, "low": 162.929993, "close": 163.410004, "volume": 1020}, "trend_line": 150.407334, "activity_lines": {"activity_5": 161.600664, "activity_10": 158.228363, "activity_20": 154.45319, "activity_30": 152.618581}, "trend_signal": 1, "fair_value": 150.551153, "relative_strength": -3.820705, "rate_of_change": 0.37505338671405236, "market_dynamics": 1.653237, "expectation": {"probability": 53.3685, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 161.860001, "high": 162.529999, "low": 157.360001, "close": 157.470001, "volume": 2561}, "trend_line": 150.649667, "activity_lines": {"activity_5": 160.641332, "activity_10": 158.603636, "activity_20": 154.94119, "activity_30": 153.074237}, "trend_signal": 1, "fair_value": 150.704102, "relative_strength": -4.914706, "rate_of_change": 0.16111780825794184, "market_dynamics": 1.563192, "expectation": {"probability": 53.8206, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 157.589996, "high": 159.669998, "low": 156.389999, "close": 159.669998, "volume": 1464}, "trend_line": 151.034334, "activity_lines": {"activity_5": 160.381332, "activity_10": 159.22109, "activity_20": 155.604904, "activity_30": 153.656193}, "trend_signal": 1, "fair_value": 150.883718, "relative_strength": -6.791287, "rate_of_change": 0.2553387655347472, "market_dynamics": 1.395445, "expectation": {"probability": 53.8862, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 160.970001, "high": 161.0, "low": 156.770004, "close": 158.410004, "volume": 885}, "trend_line": 151.410334, "activity_lines": {"activity_5": 159.526001, "activity_10": 159.428909, "activity_20": 156.112048, "activity_30": 154.132043}, "trend_signal": 1, "fair_value": 151.048654, "relative_strength": -5.699258, "rate_of_change": 0.24895001688821614, "market_dynamics": 1.072078, "expectation": {"probability": 53.8911, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 156.600006, "high": 159.070007, "low": 156.470001, "close": 156.759995, "volume": 1184}, "trend_line": 151.854334, "activity_lines": {"activity_5": 158.319999, "activity_10": 159.154908, "activity_20": 156.417285, "activity_30": 154.477183}, "trend_signal": 1, "fair_value": 151.204423, "relative_strength": -9.130371, "rate_of_change": 0.2932428641231241, "market_dynamics": 0.76101, "expectation": {"probability": 53.7732, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 156.380005, "high": 159.410004, "low": 156.149994, "close": 158.160004, "volume": 741}, "trend_line": 152.321, "activity_lines": {"activity_5": 157.992001, "activity_10": 159.022545, "activity_20": 156.810619, "activity_30": 154.884}, "trend_signal": 1, "fair_value": 151.385641, "relative_strength": -8.467348, "rate_of_change": 0.3073116108757249, "market_dynamics": 0.50982, "expectation": {"probability": 53.8911, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 158.830002, "high": 163.529999, "low": 158.449997, "close": 163.399994, "volume": 5825}, "trend_line": 153.019333, "activity_lines": {"activity_5": 159.760665, "activity_10": 159.782362, "activity_20": 157.666333, "activity_30": 155.598774}, "trend_signal": 1, "fair_value": 151.635256, "relative_strength": -7.121933, "rate_of_change": 0.45846140715987355, "market_dynamics": 0.584067, "expectation": {"probability": 54.325, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 161.660004, "high": 162.449997, "low": 156.429993, "close": 158.5, "volume": 995}, "trend_line": 153.520667, "activity_lines": {"activity_5": 159.500665, "activity_10": 159.534181, "activity_20": 157.993904, "activity_30": 155.952365}, "trend_signal": 1, "fair_value": 151.830192, "relative_strength": -6.681043, "rate_of_change": 0.32762788215788013, "market_dynamics": 0.443564, "expectation": {"probability": 54.6752, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 159.509995, "high": 159.509995, "low": 157.570007, "close": 157.570007, "volume": 1155}, "trend_line": 153.891667, "activity_lines": {"activity_5": 159.008668, "activity_10": 159.090364, "activity_20": 158.175619, "activity_30": 156.213613}, "trend_signal": 1, "fair_value": 151.993077, "relative_strength": -5.86109, "rate_of_change": 0.24166127417881095, "market_dynamics": 0.238178, "expectation": {"probability": 54.1726, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 156.389999, "high": 156.830002, "low": 153.470001, "close": 153.529999, "volume": 136}, "trend_line": 154.06, "activity_lines": {"activity_5": 157.226001, "activity_10": 157.981637, "activity_20": 157.927, "activity_30": 156.19028}, "trend_signal": 1, "fair_value": 152.132948, "relative_strength": -6.174363, "rate_of_change": 0.10938409030294659, "market_dynamics": -0.09226, "expectation": {"probability": 53.0684, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 153.419998, "high": 157.570007, "low": 153.360001, "close": 156.169998, "volume": 198}, "trend_line": 154.218667, "activity_lines": {"activity_5": 156.538667, "activity_10": 157.523818, "activity_20": 157.917952, "activity_30": 156.326409}, "trend_signal": 1, "fair_value": 152.280256, "relative_strength": -5.625442, "rate_of_change": 0.1029903933532444, "market_dynamics": -0.66136, "expectation": {"probability": 52.2995, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 157.440002, "high": 161.550003, "low": 156.940002, "close": 161.550003, "volume": 451}, "trend_line": 154.591334, "activity_lines": {"activity_5": 157.777335, "activity_10": 158.175819, "activity_20": 158.381286, "activity_30": 156.799398}, "trend_signal": 1, "fair_value": 152.473269, "relative_strength": -3.5337, "rate_of_change": 0.24164843805839567, "market_dynamics": -0.753036, "expectation": {"probability": 53.0314, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 163.210007, "high": 164.570007, "low": 161.759995, "close": 162.220001, "volume": 1377}, "trend_line": 154.932333, "activity_lines": {"activity_5": 159.362668, "activity_10": 158.875455, "activity_20": 158.847667, "activity_30": 157.29157}, "trend_signal": 1, "fair_value": 152.656153, "relative_strength": -1.405665, "rate_of_change": 0.22058092855322067, "market_dynamics": -0.699732, "expectation": {"probability": 53.115, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 163.600006, "high": 167.669998, "low": 162.679993, "close": 166.759995, "volume": 2003}, "trend_line": 155.524, "activity_lines": {"activity_5": 162.213332, "activity_10": 160.354182, "activity_20": 159.687, "activity_30": 158.054645}, "trend_signal": 1, "fair_value": 152.858141, "relative_strength": -0.677992, "rate_of_change": 0.38188736240097865, "market_dynamics": -0.329141, "expectation": {"probability": 53.1983, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 166.770004, "high": 167.619995, "low": 163.199997, "close": 163.979996, "volume": 5019}, "trend_line": 156.081333, "activity_lines": {"activity_5": 163.524664, "activity_10": 161.175635, "activity_20": 160.17419, "activity_30": 158.600193}, "trend_signal": 1, "fair_value": 153.038205, "relative_strength": -0.87052, "rate_of_change": 0.35835819551966247, "market_dynamics": 0.031934, "expectation": {"probability": 53.4513, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 163.320007, "high": 164.059998, "low": 160.860001, "close": 160.860001, "volume": 847}, "trend_line": 156.428, "activity_lines": {"activity_5": 163.099332, "activity_10": 161.298545, "activity_20": 160.300285, "activity_30": 158.908494}, "trend_signal": 1, "fair_value": 153.201987, "relative_strength": -1.255296, "rate_of_change": 0.222106637185112, "market_dynamics": 0.096184, "expectation": {"probability": 53.3704, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 160.240005, "high": 160.419998, "low": 154.559998, "close": 157.300003, "volume": 2699}, "trend_line": 156.655, "activity_lines": {"activity_5": 161.174667, "activity_10": 160.725091, "activity_20": 160.058619, "activity_30": 158.964753}, "trend_signal": 1, "fair_value": 153.33923, "relative_strength": -1.556043, "rate_of_change": 0.14511468535045124, "market_dynamics": 0.034008, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 157.490005, "high": 162.149994, "low": 157.380005, "close": 159.729996, "volume": 1911}, "trend_line": 157.097, "activity_lines": {"activity_5": 160.343332, "activity_10": 160.704363, "activity_20": 160.046761, "activity_30": 159.163139}, "trend_signal": 1, "fair_value": 153.492628, "relative_strength": -1.209929, "rate_of_change": 0.282148670645691, "market_dynamics": -0.145797, "expectation": {"probability": 52.5185, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 158.160004, "high": 159.490005, "low": 155.259995, "close": 154.690002, "volume": 1185}, "trend_line": 157.32, "activity_lines": {"activity_5": 157.998, "activity_10": 159.744909, "activity_20": 159.542095, "activity_30": 159.007849}, "trend_signal": 1, "fair_value": 153.617435, "relative_strength": -0.989383, "rate_of_change": 0.14195051465017458, "market_dynamics": -0.541957, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 153.589996, "high": 155.850006, "low": 152.960007, "close": 154.059998, "volume": 2389}, "trend_line": 157.420667, "activity_lines": {"activity_5": 156.247333, "activity_10": 158.723272, "activity_20": 159.009381, "activity_30": 158.797527}, "trend_signal": 0, "fair_value": 153.740705, "relative_strength": -0.944627, "rate_of_change": 0.06398868548183041, "market_dynamics": -0.789428, "expectation": {"probability": 50.9188, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 154.860001, "high": 163.169998, "low": 153.809998, "close": 162.800003, "volume": 3811}, "trend_line": 157.921667, "activity_lines": {"activity_5": 158.071334, "activity_10": 159.281091, "activity_20": 159.351286, "activity_30": 159.14458}, "trend_signal": 1, "fair_value": 153.887179, "relative_strength": -0.244553, "rate_of_change": 0.3182555439178801, "market_dynamics": -0.670345, "expectation": {"probability": 52.1693, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 161.279999, "high": 161.279999, "low": 157.149994, "close": 158.509995, "volume": 1081}, "trend_line": 158.245667, "activity_lines": {"activity_5": 158.335999, "activity_10": 158.938363, "activity_20": 159.287523, "activity_30": 159.182537}, "trend_signal": 1, "fair_value": 153.9825, "relative_strength": -2.133572, "rate_of_change": 0.20516500753502295, "market_dynamics": -0.769556, "expectation": {"probability": 52.4745, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 158.199997, "high": 161.300003, "low": 157.25, "close": 160.880005, "volume": 9526}, "trend_line": 158.617, "activity_lines": {"activity_5": 159.310001, "activity_10": 159.081818, "activity_20": 159.444524, "activity_30": 159.352494}, "trend_signal": 1, "fair_value": 154.073589, "relative_strength": -3.859527, "rate_of_change": 0.23465603010791622, "market_dynamics": -0.435855, "expectation": {"probability": 51.136, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 160.110001, "high": 161.639999, "low": 159.809998, "close": 161.080002, "volume": 25172}, "trend_line": 159.039333, "activity_lines": {"activity_5": 160.274001, "activity_10": 159.286001, "activity_20": 159.61481, "activity_30": 159.511398}, "trend_signal": 1, "fair_value": 154.147243, "relative_strength": -3.326425, "rate_of_change": 0.2662596064734606, "market_dynamics": -0.026323, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 160.300003, "high": 162.869995, "low": 159.630005, "close": 162.869995, "volume": 2682}, "trend_line": 159.45, "activity_lines": {"activity_5": 161.408666, "activity_10": 159.918909, "activity_20": 159.942857, "activity_30": 159.758537}, "trend_signal": 1, "fair_value": 154.250961, "relative_strength": -3.684299, "rate_of_change": 0.2582172549730131, "market_dynamics": 0.002908, "expectation": {"probability": 53.0886, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 161.669998, "high": 164.779999, "low": 160.899994, "close": 164.119995, "volume": 680}, "trend_line": 159.759666, "activity_lines": {"activity_5": 162.372664, "activity_10": 160.799272, "activity_20": 160.360856, "activity_30": 160.059827}, "trend_signal": 1, "fair_value": 154.361858, "relative_strength": -4.248665, "rate_of_change": 0.1942088428974734, "market_dynamics": 0.204738, "expectation": {"probability": 53.0057, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 164.419998, "high": 165.050003, "low": 163.289993, "close": 163.820007, "volume": 1683}, "trend_line": 159.988333, "activity_lines": {"activity_5": 163.148667, "activity_10": 161.565818, "activity_20": 160.721905, "activity_30": 160.321785}, "trend_signal": 1, "fair_value": 154.463718, "relative_strength": -4.112763, "rate_of_change": 0.14313187159517565, "market_dynamics": 0.180835, "expectation": {"probability": 52.5347, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 163.759995, "high": 163.889999, "low": 162.779999, "close": 164.320007, "volume": 1510}, "trend_line": 160.231, "activity_lines": {"activity_5": 163.737336, "activity_10": 162.304729, "activity_20": 161.128572, "activity_30": 160.601248}, "trend_signal": 1, "fair_value": 154.575256, "relative_strength": -3.547878, "rate_of_change": 0.15167793516542427, "market_dynamics": 0.082364, "expectation": {"probability": 53.1712, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 163.770004, "high": 166.149994, "low": 163.25, "close": 165.380005, "volume": 1390}, "trend_line": 160.363667, "activity_lines": {"activity_5": 164.450004, "activity_10": 163.152911, "activity_20": 161.608477, "activity_30": 160.933442}, "trend_signal": 1, "fair_value": 154.675384, "relative_strength": -2.735851, "rate_of_change": 0.08279733634564965, "market_dynamics": 0.185938, "expectation": {"probability": 53.0886, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 165.929993, "high": 166.729996, "low": 165.039993, "close": 166.589996, "volume": 445}, "trend_line": 160.485667, "activity_lines": {"activity_5": 165.279335, "activity_10": 164.026729, "activity_20": 162.166429, "activity_30": 161.33514}, "trend_signal": 1, "fair_value": 154.7625, "relative_strength": -2.235221, "rate_of_change": 0.07607708297167719, "market_dynamics": 0.388521, "expectation": {"probability": 53.0886, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 165.699997, "high": 173.360001, "low": 165.699997, "close": 173.360001, "volume": 4262}, "trend_line": 160.817334, "activity_lines": {"activity_5": 168.117335, "activity_10": 165.903638, "activity_20": 163.306953, "activity_30": 162.165742}, "trend_signal": 1, "fair_value": 154.886731, "relative_strength": 1.634286, "rate_of_change": 0.2066645615150054, "market_dynamics": 0.742232, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 174.169998, "high": 175.529999, "low": 170.529999, "close": 171.809998, "volume": 7965}, "trend_line": 161.295333, "activity_lines": {"activity_5": 169.822667, "activity_10": 167.306728, "activity_20": 164.218, "activity_30": 162.874947}, "trend_signal": 1, "fair_value": 155.003974, "relative_strength": 1.377883, "rate_of_change": 0.29723101864131835, "market_dynamics": 1.096298, "expectation": {"probability": 52.3475, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 174.389999, "high": 175.050003, "low": 171.630005, "close": 172.399994, "volume": 1339}, "trend_line": 161.719667, "activity_lines": {"activity_5": 171.191997, "activity_10": 168.575272, "activity_20": 165.136381, "activity_30": 163.591376}, "trend_signal": 1, "fair_value": 155.148141, "relative_strength": 1.426181, "rate_of_change": 0.2630789075589606, "market_dynamics": 1.28955, "expectation": {"probability": 50.7595, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 173.75, "high": 176.050003, "low": 173.479996, "close": 175.210007, "volume": 793}, "trend_line": 162.279667, "activity_lines": {"activity_5": 172.959334, "activity_10": 170.145273, "activity_20": 166.273905, "activity_30": 164.461721}, "trend_signal": 1, "fair_value": 155.270192, "relative_strength": 1.898212, "rate_of_change": 0.34627822972205496, "market_dynamics": 1.435273, "expectation": {"probability": 50.6554, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 175.880005, "high": 176.729996, "low": 174.929993, "close": 175.820007, "volume": 1066}, "trend_line": 162.915, "activity_lines": {"activity_5": 174.274669, "activity_10": 171.569275, "activity_20": 167.429287, "activity_30": 165.335291}, "trend_signal": 1, "fair_value": 155.371795, "relative_strength": 0.791482, "rate_of_change": 0.3915049936601132, "market_dynamics": 1.403215, "expectation": {"probability": 50.9705, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 176.800003, "high": 180.529999, "low": 176.800003, "close": 179.679993, "volume": 2373}, "trend_line": 163.632333, "activity_lines": {"activity_5": 176.261333, "activity_10": 173.459637, "activity_20": 168.895905, "activity_30": 166.416904}, "trend_signal": 1, "fair_value": 155.500897, "relative_strength": 1.032904, "rate_of_change": 0.4403112052297189, "market_dynamics": 1.419714, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 181.240005, "high": 182.490005, "low": 179.0, "close": 182.279999, "volume": 1882}, "trend_line": 164.261667, "activity_lines": {"activity_5": 178.693333, "activity_10": 175.539818, "activity_20": 170.520524, "activity_30": 167.619979}, "trend_signal": 1, "fair_value": 155.688077, "relative_strength": -0.582264, "rate_of_change": 0.38460247339992404, "market_dynamics": 1.498848, "expectation": {"probability": 55.8213, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 181.960007, "high": 185.199997, "low": 180.979996, "close": 185.130005, "volume": 1207}, "trend_line": 165.149334, "activity_lines": {"activity_5": 181.377335, "activity_10": 177.802546, "activity_20": 172.29762, "activity_30": 168.966323}, "trend_signal": 1, "fair_value": 155.893013, "relative_strength": 0.184319, "rate_of_change": 0.5403981441391447, "market_dynamics": 1.538398, "expectation": {"probability": 53.3473, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 184.860001, "high": 187.25, "low": 183.789993, "close": 186.429993, "volume": 1877}, "trend_line": 166.111333, "activity_lines": {"activity_5": 183.645998, "activity_10": 179.923272, "activity_20": 174.077572, "activity_30": 170.339269}, "trend_signal": 1, "fair_value": 156.088205, "relative_strength": -0.55384, "rate_of_change": 0.5825025004339355, "market_dynamics": 1.617283, "expectation": {"probability": 55.7435, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 182.690002, "high": 183.339996, "low": 180.880005, "close": 182.190002, "volume": 2147}, "trend_line": 167.066667, "activity_lines": {"activity_5": 183.753333, "activity_10": 180.890363, "activity_20": 175.302572, "activity_30": 171.376602}, "trend_signal": 1, "fair_value": 156.226602, "relative_strength": -4.226605, "rate_of_change": 0.5751166899611801, "market_dynamics": 1.564214, "expectation": {"probability": 54.7719, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 184.460007, "high": 190.600006, "low": 184.449997, "close": 189.899994, "volume": 1190}, "trend_line": 168.191, "activity_lines": {"activity_5": 186.005998, "activity_10": 182.975635, "activity_20": 177.127904, "activity_30": 172.84972}, "trend_signal": 1, "fair_value": 156.41641, "relative_strength": -1.284682, "rate_of_change": 0.672984635528766, "market_dynamics": 1.542969, "expectation": {"probability": 55.7435, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 187.589996, "high": 188.820007, "low": 187.380005, "close": 188.610001, "volume": 345}, "trend_line": 169.093, "activity_lines": {"activity_5": 187.147332, "activity_10": 184.525635, "activity_20": 178.701333, "activity_30": 174.167075}, "trend_signal": 1, "fair_value": 156.607371, "relative_strength": -3.053185, "rate_of_change": 0.5362950455137236, "market_dynamics": 1.473253, "expectation": {"probability": 55.9578, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 186.940002, "high": 186.940002, "low": 183.610001, "close": 184.380005, "volume": 986}, "trend_line": 169.831667, "activity_lines": {"activity_5": 186.456667, "activity_10": 185.001091, "activity_20": 179.728572, "activity_30": 175.153334}, "trend_signal": 1, "fair_value": 156.773461, "relative_strength": -3.165282, "rate_of_change": 0.43684067347555544, "market_dynamics": 1.260237, "expectation": {"probability": 56.0563, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 185.389999, "high": 187.570007, "low": 184.809998, "close": 186.529999, "volume": 2736}, "trend_line": 170.490667, "activity_lines": {"activity_5": 186.532667, "activity_10": 185.649636, "activity_20": 180.848667, "activity_30": 176.230645}, "trend_signal": 1, "fair_value": 156.955961, "relative_strength": -1.382544, "rate_of_change": 0.38803128511951296, "market_dynamics": 1.207916, "expectation": {"probability": 56.56, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 186.559998, "high": 186.970001, "low": 178.0, "close": 179.100006, "volume": 3238}, "trend_line": 170.994667, "activity_lines": {"activity_5": 184.125336, "activity_10": 184.741455, "activity_20": 181.139953, "activity_30": 176.786087}, "trend_signal": 1, "fair_value": 157.108782, "relative_strength": -5.713895, "rate_of_change": 0.2956173548197748, "market_dynamics": 0.792076, "expectation": {"probability": 57.0475, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 179.119995, "high": 181.679993, "low": 177.570007, "close": 179.089996, "volume": 1650}, "trend_line": 171.602334, "activity_lines": {"activity_5": 181.920667, "activity_10": 183.771818, "activity_20": 181.353, "activity_30": 177.308366}, "trend_signal": 1, "fair_value": 157.280448, "relative_strength": -6.541135, "rate_of_change": 0.35537190174476063, "market_dynamics": 0.333577, "expectation": {"probability": 56.8717, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 180.949997, "high": 183.190002, "low": 180.160004, "close": 182.990005, "volume": 4776}, "trend_line": 172.458667, "activity_lines": {"activity_5": 181.736669, "activity_10": 183.522001, "activity_20": 181.866191, "activity_30": 178.043054}, "trend_signal": 1, "fair_value": 157.465705, "relative_strength": -2.721307, "rate_of_change": 0.499021767384573, "market_dynamics": 0.11815, "expectation": {"probability": 56.4381, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 184.300003, "high": 184.529999, "low": 179.860001, "close": 180.429993, "volume": 1356}, "trend_line": 173.148667, "activity_lines": {"activity_5": 181.073999, "activity_10": 182.793818, "activity_20": 182.044286, "activity_30": 178.557333}, "trend_signal": 1, "fair_value": 157.664423, "relative_strength": -6.781365, "rate_of_change": 0.4000958676086704, "market_dynamics": -0.336146, "expectation": {"probability": 56.8123, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 179.800003, "high": 181.639999, "low": 179.220001, "close": 180.729996, "volume": 10654}, "trend_line": 174.016667, "activity_lines": {"activity_5": 180.774664, "activity_10": 182.205636, "activity_20": 182.174238, "activity_30": 179.046451}, "trend_signal": 1, "fair_value": 157.855513, "relative_strength": -8.394959, "rate_of_change": 0.5013033106399967, "market_dynamics": -0.338596, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 182.589996, "high": 182.710007, "low": 179.320007, "close": 180.289993, "volume": 2155}, "trend_line": 174.891, "activity_lines": {"activity_5": 180.715329, "activity_10": 181.641089, "activity_20": 182.189189, "activity_30": 179.451182}, "trend_signal": 1, "fair_value": 158.030897, "relative_strength": -6.000935, "rate_of_change": 0.5024421022843626, "market_dynamics": -0.391969, "expectation": {"probability": 56.3298, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 181.320007, "high": 181.869995, "low": 178.449997, "close": 180.880005, "volume": 3284}, "trend_line": 175.493667, "activity_lines": {"activity_5": 180.773332, "activity_10": 181.218363, "activity_20": 182.195095, "activity_30": 179.83757}, "trend_signal": 1, "fair_value": 158.197308, "relative_strength": -5.461099, "rate_of_change": 0.3445957767981181, "market_dynamics": -0.547183, "expectation": {"probability": 54.3599, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 183.130005, "high": 183.130005, "low": 180.520004, "close": 182.339996, "volume": 1827}, "trend_line": 176.288, "activity_lines": {"activity_5": 181.198664, "activity_10": 181.225089, "activity_20": 182.304237, "activity_30": 180.279268}, "trend_signal": 1, "fair_value": 158.370448, "relative_strength": -4.916802, "rate_of_change": 0.4526277292957946, "market_dynamics": -0.558058, "expectation": {"probability": 54.5486, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 183.270004, "high": 184.649994, "low": 179.440002, "close": 180.820007, "volume": 1406}, "trend_line": 176.952667, "activity_lines": {"activity_5": 181.160668, "activity_10": 181.069454, "activity_20": 182.218476, "activity_30": 180.571656}, "trend_signal": 1, "fair_value": 158.535833, "relative_strength": 0.164012, "rate_of_change": 0.37703473860953673, "market_dynamics": -0.739765, "expectation": {"probability": 55.9216, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 178.470001, "high": 179.259995, "low": 177.949997, "close": 178.139999, "volume": 3615}, "trend_line": 177.521333, "activity_lines": {"activity_5": 180.203334, "activity_10": 180.491272, "activity_20": 181.837381, "activity_30": 180.648258}, "trend_signal": 1, "fair_value": 158.675961, "relative_strength": -3.08035, "rate_of_change": 0.3213661651112653, "market_dynamics": -0.763538, "expectation": {"probability": 55.6723, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 178.559998, "high": 184.389999, "low": 178.559998, "close": 184.389999, "volume": 2154}, "trend_line": 178.238667, "activity_lines": {"activity_5": 181.502001, "activity_10": 181.202, "activity_20": 182.037571, "activity_30": 181.091398}, "trend_signal": 1, "fair_value": 158.858718, "relative_strength": 0.82217, "rate_of_change": 0.4040832658686683, "market_dynamics": -0.768249, "expectation": {"probability": 54.6422, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 182.339996, "high": 187.380005, "low": 182.089996, "close": 185.990005, "volume": 2970}, "trend_line": 178.967667, "activity_lines": {"activity_5": 183.060669, "activity_10": 182.107455, "activity_20": 182.349333, "activity_30": 181.591484}, "trend_signal": 1, "fair_value": 159.044231, "relative_strength": -0.71864, "rate_of_change": 0.409002161130398, "market_dynamics": -0.662222, "expectation": {"probability": 54.9101, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 185.539993, "high": 189.539993, "low": 185.270004, "close": 188.899994, "volume": 1384}, "trend_line": 179.803667, "activity_lines": {"activity_5": 185.248666, "activity_10": 183.416545, "activity_20": 182.90819, "activity_30": 182.232279}, "trend_signal": 1, "fair_value": 159.253077, "relative_strength": -0.892158, "rate_of_change": 0.46712348326023845, "market_dynamics": -0.381822, "expectation": {"probability": 55.8091, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 188.830002, "high": 189.600006, "low": 185.880005, "close": 185.509995, "volume": 1235}, "trend_line": 180.51, "activity_lines": {"activity_5": 185.869331, "activity_10": 184.001817, "activity_20": 183.112666, "activity_30": 182.600429}, "trend_signal": 1, "fair_value": 159.432243, "relative_strength": -1.612071, "rate_of_change": 0.392835703400866, "market_dynamics": -0.228134, "expectation": {"probability": 56.4569, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 185.470001, "high": 186.509995, "low": 179.520004, "close": 181.850006, "volume": 14143}, "trend_line": 181.059, "activity_lines": {"activity_5": 184.957333, "activity_10": 183.829273, "activity_20": 182.966762, "activity_30": 182.686881}, "trend_signal": 1, "fair_value": 159.605384, "relative_strength": -2.346042, "rate_of_change": 0.3041382748878215, "market_dynamics": -0.025475, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 183.779999, "high": 189.190002, "low": 169.240005, "close": 169.529999, "volume": 1897}, "trend_line": 181.157, "activity_lines": {"activity_5": 179.691333, "activity_10": 181.396364, "activity_20": 181.669333, "activity_30": 181.943075}, "trend_signal": 0, "fair_value": 159.683269, "relative_strength": -3.779974, "rate_of_change": 0.05412600312606012, "market_dynamics": -0.283317, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 157.380005, "high": 173.320007, "low": 157.380005, "close": 171.279999, "volume": 14263}, "trend_line": 181.087666, "activity_lines": {"activity_5": 175.999333, "activity_10": 179.477272, "activity_20": 180.598857, "activity_30": 181.305849}, "trend_signal": 0, "fair_value": 159.762628, "relative_strength": -1.998938, "rate_of_change": -0.038272879325666566, "market_dynamics": -0.588146, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 173.059998, "high": 182.300003, "low": 172.5, "close": 181.630005, "volume": 1561}, "trend_line": 181.415, "activity_lines": {"activity_5": 176.738002, "activity_10": 179.614546, "activity_20": 180.602762, "activity_30": 181.340839}, "trend_signal": 0, "fair_value": 159.932243, "relative_strength": -0.025312, "rate_of_change": 0.18075996407175468, "market_dynamics": -0.713697, "expectation": {"probability": 52.746, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 182.770004, "high": 184.979996, "low": 182.020004, "close": 184.580002, "volume": 4374}, "trend_line": 181.821, "activity_lines": {"activity_5": 178.944669, "activity_10": 180.301092, "activity_20": 180.920857, "activity_30": 181.545032}, "trend_signal": 0, "fair_value": 160.105833, "relative_strength": -0.222453, "rate_of_change": 0.22379626822479176, "market_dynamics": -0.82905, "expectation": {"probability": 52.833, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 184.580002, "high": 188.389999, "low": 183.679993, "close": 187.479996, "volume": 3209}, "trend_line": 182.23, "activity_lines": {"activity_5": 182.18, "activity_10": 181.446546, "activity_20": 181.51419, "activity_30": 181.910129}, "trend_signal": 0, "fair_value": 160.253654, "relative_strength": -0.722446, "rate_of_change": 0.22494651332903892, "market_dynamics": -0.47566, "expectation": {"probability": 52.9196, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 186.630005, "high": 188.089996, "low": 177.410004, "close": 177.410004, "volume": 1199}, "trend_line": 182.283, "activity_lines": {"activity_5": 181.683335, "activity_10": 180.591274, "activity_20": 181.143953, "activity_30": 181.599161}, "trend_signal": 0, "fair_value": 160.30641, "relative_strength": -2.859856, "rate_of_change": 0.0290841244581009, "market_dynamics": -0.430878, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 180.529999, "high": 182.580002, "low": 179.119995, "close": 182.580002, "volume": 3037}, "trend_line": 182.379667, "activity_lines": {"activity_5": 182.384668, "activity_10": 180.80291, "activity_20": 181.274143, "activity_30": 181.618323}, "trend_signal": 0, "fair_value": 160.383461, "relative_strength": -0.738428, "rate_of_change": 0.05303127554408526, "market_dynamics": -0.334358, "expectation": {"probability": 52.6277, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 182.479996, "high": 185.279999, "low": 179.529999, "close": 184.050003, "volume": 3612}, "trend_line": 182.438667, "activity_lines": {"activity_5": 182.822669, "activity_10": 181.34382, "activity_20": 181.527715, "activity_30": 181.726086}, "trend_signal": 0, "fair_value": 160.478397, "relative_strength": -0.413904, "rate_of_change": 0.032350097448087506, "market_dynamics": -0.279567, "expectation": {"probability": 52.971, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 185.729996, "high": 188.380005, "low": 182.759995, "close": 185.490005, "volume": 7080}, "trend_line": 182.450667, "activity_lines": {"activity_5": 183.579336, "activity_10": 182.23473, "activity_20": 181.913382, "activity_30": 181.922947}, "trend_signal": 0, "fair_value": 160.618974, "relative_strength": -2.302146, "rate_of_change": 0.00657755299209704, "market_dynamics": -0.205868, "expectation": {"probability": 53.7824, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 185.899994, "high": 188.600006, "low": 184.210007, "close": 188.050003, "volume": 4612}, "trend_line": 182.504667, "activity_lines": {"activity_5": 185.12867, "activity_10": 183.591457, "activity_20": 182.518763, "activity_30": 182.284195}, "trend_signal": 0, "fair_value": 160.797115, "relative_strength": 2.407671, "rate_of_change": 0.029597041703334548, "market_dynamics": 0.092066, "expectation": {"probability": 52.8319, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 186.740005, "high": 187.429993, "low": 185.300003, "close": 186.75, "volume": 1692}, "trend_line": 182.656667, "activity_lines": {"activity_5": 186.206669, "activity_10": 184.599093, "activity_20": 182.965478, "activity_30": 182.558087}, "trend_signal": 0, "fair_value": 160.951667, "relative_strength": -0.341971, "rate_of_change": 0.08328554140480518, "market_dynamics": 0.202207, "expectation": {"probability": 55.0533, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 186.940002, "high": 187.789993, "low": 184.570007, "close": 185.820007, "volume": 2825}, "trend_line": 182.520668, "activity_lines": {"activity_5": 186.352004, "activity_10": 185.124549, "activity_20": 183.292859, "activity_30": 182.762173}, "trend_signal": 1, "fair_value": 161.113269, "relative_strength": -3.233946, "rate_of_change": -0.07445608322635067, "market_dynamics": 0.238665, "expectation": {"probability": 56.8474, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 185.339996, "high": 185.339996, "low": 178.0, "close": 179.440002, "volume": 6462}, "trend_line": 182.215001, "activity_lines": {"activity_5": 184.15467, "activity_10": 184.225639, "activity_20": 182.989097, "activity_30": 182.563421}, "trend_signal": 1, "fair_value": 161.227949, "relative_strength": -5.243936, "rate_of_change": -0.16746980128299754, "market_dynamics": 0.096092, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 180.639999, "high": 184.050003, "low": 179.130005, "close": 181.350006, "volume": 16801}, "trend_line": 182.114001, "activity_lines": {"activity_5": 182.901337, "activity_10": 183.713822, "activity_20": 182.88105, "activity_30": 182.507615}, "trend_signal": 1, "fair_value": 161.325769, "relative_strength": -3.807113, "rate_of_change": -0.055429025846230454, "market_dynamics": 0.091827, "expectation": {"probability": 53.8401, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 180.690002, "high": 187.460007, "low": 180.320007, "close": 186.380005, "volume": 6738}, "trend_line": 182.109001, "activity_lines": {"activity_5": 183.600671, "activity_10": 184.175277, "activity_20": 183.249527, "activity_30": 182.782841}, "trend_signal": 1, "fair_value": 161.450769, "relative_strength": 1.38991, "rate_of_change": -0.002745533002701672, "market_dynamics": 0.244577, "expectation": {"probability": 54.0259, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 187.229996, "high": 188.860001, "low": 184.199997, "close": 184.429993, "volume": 10833}, "trend_line": 182.286667, "activity_lines": {"activity_5": 183.761334, "activity_10": 184.302184, "activity_20": 183.39305, "activity_30": 182.932582}, "trend_signal": 1, "fair_value": 161.551603, "relative_strength": -0.750186, "rate_of_change": 0.09756025184059292, "market_dynamics": 0.426936, "expectation": {"probability": 54.9626, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 184.539993, "high": 188.059998, "low": 183.479996, "close": 188.059998, "volume": 5124}, "trend_line": 182.585667, "activity_lines": {"activity_5": 185.286666, "activity_10": 184.961456, "activity_20": 183.882097, "activity_30": 183.305055}, "trend_signal": 1, "fair_value": 161.722308, "relative_strength": 3.257481, "rate_of_change": 0.164027355878972, "market_dynamics": 0.607238, "expectation": {"probability": 53.8942, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 187.949997, "high": 189.649994, "low": 185.75, "close": 189.649994, "volume": 5694}, "trend_line": 182.807667, "activity_lines": {"activity_5": 187.192664, "activity_10": 185.810182, "activity_20": 184.512715, "activity_30": 183.760818}, "trend_signal": 1, "fair_value": 161.896859, "relative_strength": 4.293657, "rate_of_change": 0.12158676179111495, "market_dynamics": 0.693847, "expectation": {"probability": 53.798, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 192.220001, "high": 196.169998, "low": 192.220001, "close": 193.919998, "volume": 4036}, "trend_line": 183.257334, "activity_lines": {"activity_5": 189.84133, "activity_10": 187.333454, "activity_20": 185.546429, "activity_30": 184.477743}, "trend_signal": 1, "fair_value": 162.082372, "relative_strength": 2.478884, "rate_of_change": 0.24597819521430506, "market_dynamics": 0.788146, "expectation": {"probability": 53.99, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 193.449997, "high": 195.179993, "low": 190.880005, "close": 191.029999, "volume": 3073}, "trend_line": 183.600667, "activity_lines": {"activity_5": 190.688664, "activity_10": 188.177999, "activity_20": 186.264858, "activity_30": 184.979205}, "trend_signal": 1, "fair_value": 162.244231, "relative_strength": 0.520352, "rate_of_change": 0.18735020995121607, "market_dynamics": 0.878792, "expectation": {"probability": 54.764, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 190.149994, "high": 190.339996, "low": 184.550003, "close": 187.149994, "volume": 2539}, "trend_line": 183.829334, "activity_lines": {"activity_5": 189.932663, "activity_10": 188.262907, "activity_20": 186.570047, "activity_30": 185.208194}, "trend_signal": 1, "fair_value": 162.387308, "relative_strength": 1.707626, "rate_of_change": 0.12454584383399954, "market_dynamics": 0.809641, "expectation": {"probability": 54.6424, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 187.100006, "high": 191.759995, "low": 186.070007, "close": 190.779999, "volume": 1401}, "trend_line": 184.159334, "activity_lines": {"activity_5": 190.205331, "activity_10": 189.000543, "activity_20": 187.137047, "activity_30": 185.656624}, "trend_signal": 1, "fair_value": 162.558526, "relative_strength": 2.432367, "rate_of_change": 0.17951433148314214, "market_dynamics": 0.797965, "expectation": {"probability": 53.8304, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 189.589996, "high": 192.460007, "low": 189.070007, "close": 191.169998, "volume": 1739}, "trend_line": 184.453667, "activity_lines": {"activity_5": 190.426664, "activity_10": 189.718907, "activity_20": 187.648333, "activity_30": 186.108925}, "trend_signal": 1, "fair_value": 162.746538, "relative_strength": 2.694283, "rate_of_change": 0.1598251870307017, "market_dynamics": 0.683135, "expectation": {"probability": 54.6716, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 190.759995, "high": 191.559998, "low": 186.910004, "close": 186.910004, "volume": 3214}, "trend_line": 184.656667, "activity_lines": {"activity_5": 189.126666, "activity_10": 189.449453, "activity_20": 187.708476, "activity_30": 186.267398}, "trend_signal": 1, "fair_value": 162.903526, "relative_strength": -2.221733, "rate_of_change": 0.11005473802806152, "market_dynamics": 0.337719, "expectation": {"probability": 55.9086, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 186.080002, "high": 188.639999, "low": 185.639999, "close": 188.639999, "volume": 10868}, "trend_line": 185.006667, "activity_lines": {"activity_5": 188.870666, "activity_10": 189.393453, "activity_20": 187.922285, "activity_30": 186.524387}, "trend_signal": 1, "fair_value": 163.089231, "relative_strength": -4.362638, "rate_of_change": 0.18954094952877834, "market_dynamics": 0.371459, "expectation": {"probability": 56.7384, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 189.169998, "high": 191.339996, "low": 188.110001, "close": 191.339996, "volume": 9016}, "trend_line": 185.238334, "activity_lines": {"activity_5": 189.673999, "activity_10": 189.787271, "activity_20": 188.387713, "activity_30": 186.932989}, "trend_signal": 1, "fair_value": 163.324808, "relative_strength": -2.680216, "rate_of_change": 0.12522089271518838, "market_dynamics": 0.365338, "expectation": {"probability": 57.1378, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 189.300003, "high": 195.179993, "low": 188.339996, "close": 194.389999, "volume": 2768}, "trend_line": 185.518333, "activity_lines": {"activity_5": 191.214665, "activity_10": 190.609999, "activity_20": 189.077285, "activity_30": 187.523419}, "trend_signal": 1, "fair_value": 163.579231, "relative_strength": -1.733438, "rate_of_change": 0.15115607766155123, "market_dynamics": 0.481308, "expectation": {"probability": 57.395, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 192.649994, "high": 196.539993, "low": 191.330002, "close": 194.869995, "volume": 1627}, "trend_line": 185.717334, "activity_lines": {"activity_5": 192.674664, "activity_10": 191.404907, "activity_20": 189.756332, "activity_30": 188.126752}, "trend_signal": 1, "fair_value": 163.825256, "relative_strength": -2.910961, "rate_of_change": 0.10726756584212155, "market_dynamics": 0.812703, "expectation": {"probability": 58.1404, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 195.110001, "high": 195.639999, "low": 191.050003, "close": 193.399994, "volume": 2003}, "trend_line": 185.980333, "activity_lines": {"activity_5": 193.397996, "activity_10": 191.837634, "activity_20": 190.243855, "activity_30": 188.622408}, "trend_signal": 1, "fair_value": 164.068846, "relative_strength": -5.79197, "rate_of_change": 0.1416125217477049, "market_dynamics": 0.871734, "expectation": {"probability": 57.9149, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 195.5, "high": 196.610001, "low": 194.589996, "close": 195.100006, "volume": 5107}, "trend_line": 186.422, "activity_lines": {"activity_5": 194.255332, "activity_10": 192.588908, "activity_20": 190.855618, "activity_30": 189.210774}, "trend_signal": 1, "fair_value": 164.324679, "relative_strength": -5.893527, "rate_of_change": 0.23748048671361147, "market_dynamics": 1.055101, "expectation": {"probability": 57.967, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 193.210007, "high": 196.25, "low": 191.809998, "close": 192.919998, "volume": 26921}, "trend_line": 187.201667, "activity_lines": {"activity_5": 193.955332, "activity_10": 192.869817, "activity_20": 191.226189, "activity_30": 189.629999}, "trend_signal": 1, "fair_value": 164.570705, "relative_strength": -7.30009, "rate_of_change": 0.4182269260065814, "market_dynamics": 0.993822, "expectation": {"probability": 58.1244, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 195.729996, "high": 195.729996, "low": 187.970001, "close": 187.970001, "volume": 8862}, "trend_line": 187.758, "activity_lines": {"activity_5": 191.9, "activity_10": 192.145817, "activity_20": 191.095951, "activity_30": 189.679569}, "trend_signal": 1, "fair_value": 164.821795, "relative_strength": -9.303334, "rate_of_change": 0.2971837852277371, "market_dynamics": 0.526163, "expectation": {"probability": 57.6098, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 188.610001, "high": 189.559998, "low": 183.259995, "close": 189.25, "volume": 15010}, "trend_line": 188.012, "activity_lines": {"activity_5": 190.699334, "activity_10": 191.705636, "activity_20": 191.07738, "activity_30": 189.775827}, "trend_signal": 1, "fair_value": 165.039231, "relative_strength": -8.67779, "rate_of_change": 0.13528052067021948, "market_dynamics": 0.219526, "expectation": {"probability": 57.2287, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 189.929993, "high": 193.360001, "low": 189.449997, "close": 193.119995, "volume": 1887}, "trend_line": 188.296666, "activity_lines": {"activity_5": 191.163332, "activity_10": 192.003999, "activity_20": 191.380665, "activity_30": 190.105375}, "trend_signal": 1, "fair_value": 165.268013, "relative_strength": -7.526788, "rate_of_change": 0.15140842073909497, "market_dynamics": -0.220036, "expectation": {"probability": 57.6989, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 191.869995, "high": 193.919998, "low": 187.25, "close": 187.25, "volume": 3407}, "trend_line": 188.289, "activity_lines": {"activity_5": 189.689332, "activity_10": 191.122181, "activity_20": 191.068856, "activity_30": 190.037848}, "trend_signal": 1, "fair_value": 165.477628, "relative_strength": -9.456825, "rate_of_change": -0.004071235122134555, "market_dynamics": -0.711055, "expectation": {"probability": 58.5068, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 184.979996, "high": 186.059998, "low": 164.919998, "close": 166.100006, "volume": 16163}, "trend_line": 187.912, "activity_lines": {"activity_5": 181.688668, "activity_10": 186.420182, "activity_20": 188.738618, "activity_30": 188.6063}, "trend_signal": 0, "fair_value": 165.572628, "relative_strength": -9.999714, "rate_of_change": -0.2002241235547383, "market_dynamics": -0.79192, "expectation": {"probability": 55.7493, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 157.210007, "high": 177.699997, "low": 157.179993, "close": 166.369995, "volume": 22301}, "trend_line": 187.371666, "activity_lines": {"activity_5": 175.565999, "activity_10": 182.226181, "activity_20": 186.52138, "activity_30": 187.216494}, "trend_signal": 0, "fair_value": 165.676154, "relative_strength": -7.997243, "rate_of_change": -0.2875462982672748, "market_dynamics": -0.898078, "expectation": {"probability": 54.8583, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 171.429993, "high": 176.279999, "low": 170.899994, "close": 176.279999, "volume": 8597}, "trend_line": 187.112666, "activity_lines": {"activity_5": 174.186666, "activity_10": 180.343454, "activity_20": 185.351237, "activity_30": 186.500902}, "trend_signal": 0, "fair_value": 165.865, "relative_strength": -7.678607, "rate_of_change": -0.13822794317258968, "market_dynamics": -1.092415, "expectation": {"probability": 56.1741, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 175.589996, "high": 181.850006, "low": 175.589996, "close": 181.350006, "volume": 6018}, "trend_line": 186.974666, "activity_lines": {"activity_5": 175.362002, "activity_10": 179.720546, "activity_20": 184.727619, "activity_30": 186.129118}, "trend_signal": 0, "fair_value": 166.061026, "relative_strength": -8.378276, "rate_of_change": -0.07375235624079923, "market_dynamics": -1.042915, "expectation": {"probability": 56.4271, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 183.309998, "high": 185.580002, "low": 182.389999, "close": 185.580002, "volume": 11886}, "trend_line": 186.892333, "activity_lines": {"activity_5": 178.732002, "activity_10": 180.085819, "activity_20": 184.566714, "activity_30": 186.039139}, "trend_signal": 0, "fair_value": 166.301859, "relative_strength": -8.439301, "rate_of_change": -0.04403430783505479, "market_dynamics": -0.879584, "expectation": {"probability": 57.7039, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 185.729996, "high": 188.190002, "low": 185.729996, "close": 187.520004, "volume": 4542}, "trend_line": 186.918, "activity_lines": {"activity_5": 182.860003, "activity_10": 180.976911, "activity_20": 184.616524, "activity_30": 186.079634}, "trend_signal": 0, "fair_value": 166.546667, "relative_strength": -9.785424, "rate_of_change": 0.01373357568391987, "market_dynamics": -0.742731, "expectation": {"probability": 57.8417, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 189.940002, "high": 192.139999, "low": 187.389999, "close": 190.449997, "volume": 2259}, "trend_line": 187.072333, "activity_lines": {"activity_5": 186.536668, "activity_10": 182.49891, "activity_20": 184.943619, "activity_30": 186.307505}, "trend_signal": 0, "fair_value": 166.8125, "relative_strength": -11.137716, "rate_of_change": 0.08256722199038072, "market_dynamics": -0.509884, "expectation": {"probability": 58.5565, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 188.610001, "high": 190.029999, "low": 187.029999, "close": 188.330002, "volume": 5261}, "trend_line": 187.368666, "activity_lines": {"activity_5": 187.901335, "activity_10": 183.590365, "activity_20": 185.070381, "activity_30": 186.388645}, "trend_signal": 0, "fair_value": 167.056987, "relative_strength": -9.347031, "rate_of_change": 0.15840557245843734, "market_dynamics": -0.316315, "expectation": {"probability": 58.7657, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 190.779999, "high": 193.710007, "low": 190.399994, "close": 190.929993, "volume": 10031}, "trend_line": 187.687999, "activity_lines": {"activity_5": 189.329332, "activity_10": 185.171272, "activity_20": 185.458285, "activity_30": 186.618408}, "trend_signal": 0, "fair_value": 167.338397, "relative_strength": -9.339185, "rate_of_change": 0.1704303109037454, "market_dynamics": -0.144441, "expectation": {"probability": 58.6716, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 191.130005, "high": 191.5, "low": 187.639999, "close": 189.940002, "volume": 2655}, "trend_line": 187.806666, "activity_lines": {"activity_5": 189.788666, "activity_10": 186.612, "activity_20": 185.732762, "activity_30": 186.763699}, "trend_signal": 0, "fair_value": 167.623782, "relative_strength": -10.762908, "rate_of_change": 0.06322567272935564, "market_dynamics": 0.014936, "expectation": {"probability": 58.2452, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 190.550003, "high": 190.550003, "low": 186.800003, "close": 187.399994, "volume": 2060}, "trend_line": 187.905666, "activity_lines": {"activity_5": 189.110664, "activity_10": 187.541999, "activity_20": 185.759142, "activity_30": 186.737462}, "trend_signal": 0, "fair_value": 167.934744, "relative_strength": -9.098548, "rate_of_change": 0.052713783865365856, "market_dynamics": 0.107346, "expectation": {"probability": 59.2575, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 187.539993, "high": 189.080002, "low": 185.25, "close": 184.600006, "volume": 4345}, "trend_line": 187.790333, "activity_lines": {"activity_5": 187.507333, "activity_10": 187.575636, "activity_20": 185.537619, "activity_30": 186.524193}, "trend_signal": 0, "fair_value": 168.211795, "relative_strength": -9.768647, "rate_of_change": -0.061378138538937185, "market_dynamics": 0.150888, "expectation": {"probability": 58.578, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 182.929993, "high": 190.119995, "low": 182.889999, "close": 190.119995, "volume": 4708}, "trend_line": 187.805999, "activity_lines": {"activity_5": 188.133999, "activity_10": 188.281454, "activity_20": 185.888428, "activity_30": 186.674494}, "trend_signal": 0, "fair_value": 168.525256, "relative_strength": -8.001527, "rate_of_change": 0.008342282453916395, "market_dynamics": 0.158898, "expectation": {"probability": 57.4967, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 189.990005, "high": 189.990005, "low": 186.220001, "close": 186.220001, "volume": 3686}, "trend_line": 187.549333, "activity_lines": {"activity_5": 187.341333, "activity_10": 188.026545, "activity_20": 185.890428, "activity_30": 186.572172}, "trend_signal": 0, "fair_value": 168.773782, "relative_strength": -9.356912, "rate_of_change": -0.13666549597280117, "market_dynamics": 0.165424, "expectation": {"probability": 58.0225, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 184.850006, "high": 185.570007, "low": 182.850006, "close": 182.899994, "volume": 3240}, "trend_line": 187.278332, "activity_lines": {"activity_5": 185.755998, "activity_10": 187.079453, "activity_20": 185.610428, "activity_30": 186.272214}, "trend_signal": 0, "fair_value": 169.011538, "relative_strength": -11.691444, "rate_of_change": -0.14449584846030034, "market_dynamics": 0.2087, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 183.75, "high": 184.660004, "low": 181.380005, "close": 182.75, "volume": 10962}, "trend_line": 187.131666, "activity_lines": {"activity_5": 184.589998, "activity_10": 186.153817, "activity_20": 185.374237, "activity_30": 185.980064}, "trend_signal": 0, "fair_value": 169.223141, "relative_strength": -11.985094, "rate_of_change": -0.07831445230941635, "market_dynamics": 0.364842, "expectation": {"probability": 56.7989, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 183.720001, "high": 194.350006, "low": 183.589996, "close": 190.619995, "volume": 5071}, "trend_line": 187.126333, "activity_lines": {"activity_5": 186.35733, "activity_10": 186.745816, "activity_20": 185.935999, "activity_30": 186.205117}, "trend_signal": 0, "fair_value": 169.466346, "relative_strength": -8.890701, "rate_of_change": -0.0028498650784241717, "market_dynamics": 0.475297, "expectation": {"probability": 56.6261, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 189.479996, "high": 194.059998, "low": 188.320007, "close": 189.059998, "volume": 8200}, "trend_line": 187.055999, "activity_lines": {"activity_5": 187.203331, "activity_10": 187.051089, "activity_20": 186.33657, "activity_30": 186.32987}, "trend_signal": 0, "fair_value": 169.709231, "relative_strength": -7.670888, "rate_of_change": -0.03758637219699813, "market_dynamics": 0.590205, "expectation": {"probability": 56.3184, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 190.850006, "high": 197.960007, "low": 190.850006, "close": 197.919998, "volume": 6870}, "trend_line": 187.422999, "activity_lines": {"activity_5": 191.073331, "activity_10": 188.953998, "activity_20": 187.581856, "activity_30": 187.030773}, "trend_signal": 0, "fair_value": 169.989615, "relative_strength": -7.026303, "rate_of_change": 0.19619793108051573, "market_dynamics": 0.866132, "expectation": {"probability": 56.3619, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 198.570007, "high": 201.479996, "low": 198.139999, "close": 200.029999, "volume": 9616}, "trend_line": 187.802666, "activity_lines": {"activity_5": 194.866665, "activity_10": 191.113452, "activity_20": 189.005237, "activity_30": 187.844128}, "trend_signal": 1, "fair_value": 170.280833, "relative_strength": -8.024892, "rate_of_change": 0.2025722574207574, "market_dynamics": 1.141309, "expectation": {"probability": 56.6465, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 203.710007, "high": 203.970001, "low": 200.610001, "close": 202.460007, "volume": 11715}, "trend_line": 188.173333, "activity_lines": {"activity_5": 198.328001, "activity_10": 193.531272, "activity_20": 190.59919, "activity_30": 188.789763}, "trend_signal": 1, "fair_value": 170.598974, "relative_strength": -8.036427, "rate_of_change": 0.19737046757367432, "market_dynamics": 1.442576, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 201.520004, "high": 202.259995, "low": 198.899994, "close": 198.110001, "volume": 6932}, "trend_line": 188.297333, "activity_lines": {"activity_5": 199.025335, "activity_10": 194.884364, "activity_20": 191.605714, "activity_30": 189.430838}, "trend_signal": 1, "fair_value": 170.9225, "relative_strength": -7.370522, "rate_of_change": 0.06589669111084684, "market_dynamics": 1.61667, "expectation": {"probability": 57.9358, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 198.699997, "high": 201.210007, "low": 196.830002, "close": 199.559998, "volume": 11844}, "trend_line": 188.453666, "activity_lines": {"activity_5": 199.706667, "activity_10": 196.255454, "activity_20": 192.59919, "activity_30": 190.157462}, "trend_signal": 1, "fair_value": 171.258141, "relative_strength": -5.18224, "rate_of_change": 0.08302454289142236, "market_dynamics": 1.656179, "expectation": {"probability": 57.3508, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 202.449997, "high": 205.399994, "low": 201.100006, "close": 203.720001, "volume": 6477}, "trend_line": 188.797666, "activity_lines": {"activity_5": 201.074668, "activity_10": 198.211273, "activity_20": 193.877999, "activity_30": 191.142387}, "trend_signal": 1, "fair_value": 171.620449, "relative_strength": -5.148633, "rate_of_change": 0.1825382372768456, "market_dynamics": 1.587381, "expectation": {"probability": 57.6776, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 204.770004, "high": 204.899994, "low": 202.039993, "close": 203.360001, "volume": 11621}, "trend_line": 189.073, "activity_lines": {"activity_5": 201.936001, "activity_10": 199.783455, "activity_20": 195.016, "activity_30": 192.081892}, "trend_signal": 1, "fair_value": 171.995577, "relative_strength": -4.513056, "rate_of_change": 0.14583548930102508, "market_dynamics": 1.543733, "expectation": {"probability": 58.4554, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 204.039993, "high": 204.850006, "low": 203.199997, "close": 203.639999, "volume": 5917}, "trend_line": 189.430333, "activity_lines": {"activity_5": 202.668667, "activity_10": 201.034546, "activity_20": 196.096, "activity_30": 193.021698}, "trend_signal": 1, "fair_value": 172.40391, "relative_strength": -4.924769, "rate_of_change": 0.18899208242318194, "market_dynamics": 1.570066, "expectation": {"probability": 57.5398, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 203.600006, "high": 206.660004, "low": 200.75, "close": 206.270004, "volume": 3061}, "trend_line": 190.040333, "activity_lines": {"activity_5": 204.199335, "activity_10": 202.384001, "activity_20": 197.349714, "activity_30": 194.108129}, "trend_signal": 1, "fair_value": 172.811282, "relative_strength": -4.756889, "rate_of_change": 0.32201812156451926, "market_dynamics": 1.486453, "expectation": {"probability": 57.8569, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 209.899994, "high": 211.190002, "low": 201.259995, "close": 201.479996, "volume": 18936}, "trend_line": 190.448, "activity_lines": {"activity_5": 203.589333, "activity_10": 202.578, "activity_20": 198.071904, "activity_30": 194.846172}, "trend_signal": 1, "fair_value": 173.208526, "relative_strength": -4.051322, "rate_of_change": 0.2145160417078429, "market_dynamics": 1.443275, "expectation": {"probability": 58.7079, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 201.610001, "high": 207.850006, "low": 201.5, "close": 207.410004, "volume": 14785}, "trend_line": 190.924333, "activity_lines": {"activity_5": 204.828001, "activity_10": 203.624365, "activity_20": 199.296238, "activity_30": 195.940495}, "trend_signal": 1, "fair_value": 173.648141, "relative_strength": -0.421966, "rate_of_change": 0.2501118415525406, "market_dynamics": 1.457953, "expectation": {"probability": 57.7194, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 211.259995, "high": 212.589996, "low": 209.110001, "close": 209.460007, "volume": 2850}, "trend_line": 191.664667, "activity_lines": {"activity_5": 206.504003, "activity_10": 204.870911, "activity_20": 200.637334, "activity_30": 197.136344}, "trend_signal": 1, "fair_value": 174.091026, "relative_strength": -1.075538, "rate_of_change": 0.3877630411834507, "market_dynamics": 1.491723, "expectation": {"probability": 58.0275, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 213.339996, "high": 215.289993, "low": 211.889999, "close": 214.350006, "volume": 6921}, "trend_line": 193.273, "activity_lines": {"activity_5": 209.403338, "activity_10": 206.835094, "activity_20": 202.351192, "activity_30": 198.599915}, "trend_signal": 1, "fair_value": 174.552436, "relative_strength": -0.277212, "rate_of_change": 0.8391390156433932, "market_dynamics": 1.603679, "expectation": {"probability": 58.3889, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 214.369995, "high": 215.160004, "low": 211.029999, "close": 211.029999, "volume": 23514}, "trend_line": 194.761667, "activity_lines": {"activity_5": 210.482003, "activity_10": 207.979457, "activity_20": 203.620525, "activity_30": 199.745528}, "trend_signal": 1, "fair_value": 174.958975, "relative_strength": -1.006599, "rate_of_change": 0.7702405405824883, "market_dynamics": 1.785189, "expectation": {"probability": 59.2561, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 212.990005, "high": 215.770004, "low": 212.600006, "close": 214.440002, "volume": 3326}, "trend_line": 196.033667, "activity_lines": {"activity_5": 212.380003, "activity_10": 209.508911, "activity_20": 205.088763, "activity_30": 201.015098}, "trend_signal": 1, "fair_value": 175.394167, "relative_strength": -1.671631, "rate_of_change": 0.6531059317745621, "market_dynamics": 1.670751, "expectation": {"probability": 58.5667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 213.039993, "high": 213.300003, "low": 205.889999, "close": 207.559998, "volume": 5446}, "trend_line": 196.907333, "activity_lines": {"activity_5": 211.120668, "activity_10": 209.516911, "activity_20": 205.785954, "activity_30": 201.758732}, "trend_signal": 1, "fair_value": 175.761859, "relative_strength": -1.566445, "rate_of_change": 0.4456714060243467, "market_dynamics": 1.361943, "expectation": {"probability": 59.2444, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 209.039993, "high": 212.279999, "low": 207.25, "close": 211.929993, "volume": 8179}, "trend_line": 197.785666, "activity_lines": {"activity_5": 211.307998, "activity_10": 210.249636, "activity_20": 206.797715, "activity_30": 202.727936}, "trend_signal": 1, "fair_value": 176.170833, "relative_strength": -0.801122, "rate_of_change": 0.4460641392161855, "market_dynamics": 1.096165, "expectation": {"probability": 58.6844, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 210.289993, "high": 214.179993, "low": 208.619995, "close": 212.699997, "volume": 2595}, "trend_line": 198.625, "activity_lines": {"activity_5": 211.58733, "activity_10": 210.966545, "activity_20": 207.744572, "activity_30": 203.690151}, "trend_signal": 1, "fair_value": 176.591154, "relative_strength": -0.349196, "rate_of_change": 0.4243654340451588, "market_dynamics": 0.701739, "expectation": {"probability": 59.2944, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 213.0, "high": 213.470001, "low": 210.330002, "close": 212.130005, "volume": 7620}, "trend_line": 199.347667, "activity_lines": {"activity_5": 211.786666, "activity_10": 211.415091, "activity_20": 208.494524, "activity_30": 204.561441}, "trend_signal": 1, "fair_value": 177.031474, "relative_strength": -0.567633, "rate_of_change": 0.3638348646947772, "market_dynamics": 0.426034, "expectation": {"probability": 60.3256, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 215.300003, "high": 215.550003, "low": 209.389999, "close": 211.679993, "volume": 3964}, "trend_line": 200.126, "activity_lines": {"activity_5": 211.762664, "activity_10": 211.675271, "activity_20": 209.09919, "activity_30": 205.357075}, "trend_signal": 1, "fair_value": 177.464295, "relative_strength": -3.227676, "rate_of_change": 0.3904399844318236, "market_dynamics": 0.291221, "expectation": {"probability": 59.8809, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 210.009995, "high": 212.509995, "low": 209.589996, "close": 212.279999, "volume": 793}, "trend_line": 200.837666, "activity_lines": {"activity_5": 212.122665, "activity_10": 211.859089, "activity_20": 209.653286, "activity_30": 206.141204}, "trend_signal": 1, "fair_value": 177.911923, "relative_strength": -2.307396, "rate_of_change": 0.3556089663512028, "market_dynamics": 0.070006, "expectation": {"probability": 59.2197, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 211.600006, "high": 213.800003, "low": 211.190002, "close": 212.419998, "volume": 1521}, "trend_line": 201.587, "activity_lines": {"activity_5": 212.214665, "activity_10": 211.979816, "activity_20": 210.152333, "activity_30": 206.888451}, "trend_signal": 1, "fair_value": 178.353974, "relative_strength": -3.54512, "rate_of_change": 0.37310431600015515, "market_dynamics": -0.135394, "expectation": {"probability": 60.4747, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 216.460007, "high": 224.199997, "low": 216.460007, "close": 223.229996, "volume": 6899}, "trend_line": 202.781333, "activity_lines": {"activity_5": 215.877331, "activity_10": 214.012179, "activity_20": 211.621904, "activity_30": 208.284774}, "trend_signal": 1, "fair_value": 178.846218, "relative_strength": 0.775805, "rate_of_change": 0.5924652879401948, "market_dynamics": -0.018324, "expectation": {"probability": 59.7521, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 224.080002, "high": 228.300003, "low": 222.690002, "close": 227.0, "volume": 4188}, "trend_line": 204.194666, "activity_lines": {"activity_5": 220.094665, "activity_10": 216.568543, "activity_20": 213.351618, "activity_30": 209.847268}, "trend_signal": 1, "fair_value": 179.349551, "relative_strength": 2.396064, "rate_of_change": 0.6969739172195021, "market_dynamics": 0.31027, "expectation": {"probability": 59.1296, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 227.059998, "high": 227.110001, "low": 219.889999, "close": 220.570007, "volume": 7112}, "trend_line": 205.209667, "activity_lines": {"activity_5": 221.177335, "activity_10": 217.665454, "activity_20": 214.331381, "activity_30": 210.903742}, "trend_signal": 1, "fair_value": 179.792885, "relative_strength": 1.791721, "rate_of_change": 0.49707517825170994, "market_dynamics": 0.51668, "expectation": {"probability": 59.3139, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 221.710007, "high": 222.600006, "low": 217.679993, "close": 222.300003, "volume": 8640}, "trend_line": 206.412333, "activity_lines": {"activity_5": 222.244002, "activity_10": 218.965455, "activity_20": 215.375857, "activity_30": 212.006344}, "trend_signal": 1, "fair_value": 180.253974, "relative_strength": 1.204, "rate_of_change": 0.5860669322171813, "market_dynamics": 0.775141, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 220.419998, "high": 231.869995, "low": 220.419998, "close": 231.539993, "volume": 5074}, "trend_line": 208.033667, "activity_lines": {"activity_5": 225.722666, "activity_10": 221.677454, "activity_20": 217.211857, "activity_30": 213.627484}, "trend_signal": 1, "fair_value": 180.76391, "relative_strength": 4.694793, "rate_of_change": 0.7854831038608623, "market_dynamics": 0.885829, "expectation": {"probability": 59.3061, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 234.259995, "high": 243.869995, "low": 233.199997, "close": 242.570007, "volume": 7536}, "trend_line": 210.027667, "activity_lines": {"activity_5": 231.603335, "activity_10": 226.038364, "activity_20": 219.964143, "activity_30": 215.855635}, "trend_signal": 1, "fair_value": 181.363654, "relative_strength": 10.649986, "rate_of_change": 0.9584987030007983, "market_dynamics": 1.089072, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 238.020004, "high": 239.419998, "low": 236.259995, "close": 237.899994, "volume": 4341}, "trend_line": 211.603667, "activity_lines": {"activity_5": 234.637999, "activity_10": 229.007091, "activity_20": 222.086285, "activity_30": 217.653849}, "trend_signal": 1, "fair_value": 181.944679, "relative_strength": 6.069144, "rate_of_change": 0.750377330049566, "market_dynamics": 1.317366, "expectation": {"probability": 60.4493, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 237.850006, "high": 244.429993, "low": 235.039993, "close": 241.210007, "volume": 7553}, "trend_line": 213.342, "activity_lines": {"activity_5": 238.049335, "activity_10": 232.109092, "activity_20": 224.373048, "activity_30": 219.563936}, "trend_signal": 1, "fair_value": 182.52641, "relative_strength": 5.816082, "rate_of_change": 0.8215041944429118, "market_dynamics": 1.619325, "expectation": {"probability": 60.0255, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 238.360001, "high": 238.360001, "low": 223.600006, "close": 227.479996, "volume": 12851}, "trend_line": 214.327334, "activity_lines": {"activity_5": 235.508, "activity_10": 232.177818, "activity_20": 225.163, "activity_30": 220.476064}, "trend_signal": 1, "fair_value": 183.019936, "relative_strength": 6.585058, "rate_of_change": 0.46185654957767086, "market_dynamics": 1.523818, "expectation": {"probability": 60.0538, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 220.850006, "high": 230.960007, "low": 219.660004, "close": 224.929993, "volume": 17450}, "trend_line": 215.157333, "activity_lines": {"activity_5": 231.771331, "activity_10": 231.506544, "activity_20": 225.614523, "activity_30": 221.160107}, "trend_signal": 1, "fair_value": 183.522884, "relative_strength": 4.922905, "rate_of_change": 0.3872576514202274, "market_dynamics": 1.140619, "expectation": {"probability": 59.8857, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 224.850006, "high": 229.600006, "low": 218.550003, "close": 218.550003, "volume": 12978}, "trend_line": 215.693667, "activity_lines": {"activity_5": 226.348666, "activity_10": 229.447818, "activity_20": 225.384761, "activity_30": 221.378989}, "trend_signal": 1, "fair_value": 183.975128, "relative_strength": 5.394602, "rate_of_change": 0.2492752594214443, "market_dynamics": 0.68942, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 214.779999, "high": 226.979996, "low": 214.550003, "close": 218.369995, "volume": 13364}, "trend_line": 216.369, "activity_lines": {"activity_5": 222.467331, "activity_10": 227.441453, "activity_20": 225.117856, "activity_30": 221.551655}, "trend_signal": 1, "fair_value": 184.406731, "relative_strength": 3.919005, "rate_of_change": 0.31309820515036024, "market_dynamics": 0.084721, "expectation": {"probability": 58.1945, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 220.149994, "high": 231.020004, "low": 218.259995, "close": 226.830002, "volume": 6751}, "trend_line": 217.278, "activity_lines": {"activity_5": 222.707999, "activity_10": 227.130181, "activity_20": 225.621714, "activity_30": 222.226559}, "trend_signal": 1, "fair_value": 184.913526, "relative_strength": 2.558742, "rate_of_change": 0.42011563578885686, "market_dynamics": -0.25528, "expectation": {"probability": 59.6907, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 226.649994, "high": 236.399994, "low": 223.389999, "close": 231.25, "volume": 7041}, "trend_line": 218.195667, "activity_lines": {"activity_5": 225.380666, "activity_10": 227.508726, "activity_20": 226.487523, "activity_30": 223.127978}, "trend_signal": 1, "fair_value": 185.442115, "relative_strength": 0.212702, "rate_of_change": 0.42234694722889315, "market_dynamics": -0.455937, "expectation": {"probability": 59.7461, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 228.559998, "high": 236.960007, "low": 227.679993, "close": 236.470001, "volume": 4412}, "trend_line": 219.299333, "activity_lines": {"activity_5": 229.542, "activity_10": 228.673636, "activity_20": 227.737666, "activity_30": 224.306967}, "trend_signal": 1, "fair_value": 185.998077, "relative_strength": -0.143346, "rate_of_change": 0.5058148107038276, "market_dynamics": -0.472106, "expectation": {"probability": 60.9954, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 233.270004, "high": 233.630005, "low": 228.320007, "close": 228.759995, "volume": 7714}, "trend_line": 220.136666, "activity_lines": {"activity_5": 230.363999, "activity_10": 228.34709, "activity_20": 228.136666, "activity_30": 224.917333}, "trend_signal": 1, "fair_value": 186.513141, "relative_strength": -0.918523, "rate_of_change": 0.3818219547434743, "market_dynamics": -0.509885, "expectation": {"probability": 61.3951, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 230.600006, "high": 233.690002, "low": 228.929993, "close": 232.990005, "volume": 20419}, "trend_line": 221.027333, "activity_lines": {"activity_5": 231.915334, "activity_10": 229.040727, "activity_20": 228.862047, "activity_30": 225.74658}, "trend_signal": 1, "fair_value": 187.041602, "relative_strength": -0.315457, "rate_of_change": 0.4045972968446827, "market_dynamics": -0.338296, "expectation": {"probability": 60.8081, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 233.470001, "high": 242.479996, "low": 230.460007, "close": 240.910004, "volume": 13338}, "trend_line": 222.341667, "activity_lines": {"activity_5": 235.132002, "activity_10": 231.263637, "activity_20": 230.242381, "activity_30": 227.029333}, "trend_signal": 1, "fair_value": 187.593397, "relative_strength": 0.840068, "rate_of_change": 0.5946477216915079, "market_dynamics": -0.171104, "expectation": {"probability": 60.1893, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 240.160004, "high": 244.970001, "low": 239.529999, "close": 241.940002, "volume": 10468}, "trend_line": 223.492667, "activity_lines": {"activity_5": 237.753335, "activity_10": 233.679274, "activity_20": 231.581619, "activity_30": 228.293742}, "trend_signal": 1, "fair_value": 188.138141, "relative_strength": 1.532698, "rate_of_change": 0.5176717506575186, "market_dynamics": -0.05925, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 238.600006, "high": 243.850006, "low": 237.240005, "close": 243.850006, "volume": 9441}, "trend_line": 224.639, "activity_lines": {"activity_5": 240.29867, "activity_10": 236.179275, "activity_20": 232.961525, "activity_30": 229.607119}, "trend_signal": 1, "fair_value": 188.694615, "relative_strength": 1.455773, "rate_of_change": 0.5129174998837874, "market_dynamics": 0.107094, "expectation": {"probability": 58.855, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 246.0, "high": 247.240005, "low": 242.800003, "close": 245.300003, "volume": 7592}, "trend_line": 225.670667, "activity_lines": {"activity_5": 242.835337, "activity_10": 238.598912, "activity_20": 234.329858, "activity_30": 230.940087}, "trend_signal": 1, "fair_value": 189.232436, "relative_strength": 0.93042, "rate_of_change": 0.4592555166289018, "market_dynamics": 0.136885, "expectation": {"probability": 58.855, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c39ce392-5525-492b-bf7b-2ac51c0fe2e8/", "share_image": "https://sharemaestro.com/terminal/c39ce392-5525-492b-bf7b-2ac51c0fe2e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}