{"ticker": {"uuid": "c39e276b-63e7-4449-b6fc-7b9909386cda", "symbol": "TSLQ", "name": "Tradr 2X Short TSLA Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TSLQ fell 9.01%, moving from 21.31 to 19.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -27.76 and has improved across the 12-week window. Market Dynamics is -0.48 on the latest week. Next-week expectancy is undecided at 51.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "19.39"}, {"label": "12-Week Change", "value": "-9.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.02%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.76"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 17.24, "high": 19.7398, "low": 17.02, "close": 19.39, "volume": 33357162}, "trend_line": 20.367, "activity_lines": {"activity_5": 18.774667, "activity_10": 18.754, "activity_20": 19.636714, "activity_30": 20.217914}, "trend_signal": 0, "fair_value": 230.154312, "relative_strength": -27.762637, "rate_of_change": 0.5771370641638861, "market_dynamics": -0.483794, "expectation": {"probability": 51.0246, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 436.574714, "high": 439.242448, "low": 408.963664, "close": 417.767187, "volume": 8693740}, "trend_line": 621.835521, "activity_lines": {"activity_5": 417.358135, "activity_10": 431.675784, "activity_20": 504.132544, "activity_30": 545.810974}, "trend_signal": 0, "fair_value": 638.859516, "relative_strength": -49.310196, "rate_of_change": -3.3181940419408043, "market_dynamics": -1.033566, "expectation": {"probability": 34.6565, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 416.299934, "high": 443.910983, "low": 413.904308, "close": 438.708902, "volume": 7409964}, "trend_line": 598.630679, "activity_lines": {"activity_5": 424.285352, "activity_10": 428.38477, "activity_20": 493.090665, "activity_30": 533.996354}, "trend_signal": 0, "fair_value": 635.285398, "relative_strength": -44.906219, "rate_of_change": -3.7316687799827353, "market_dynamics": -1.054905, "expectation": {"probability": 32.1555, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 442.84389, "high": 467.058914, "low": 439.109062, "close": 458.850295, "volume": 11647381}, "trend_line": 579.116203, "activity_lines": {"activity_5": 437.455066, "activity_10": 431.593327, "activity_20": 485.020133, "activity_30": 524.978265}, "trend_signal": 0, "fair_value": 632.190045, "relative_strength": -41.32069, "rate_of_change": -3.2598523070348597, "market_dynamics": -0.874597, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 472.05558, "high": 523.009305, "low": 462.71851, "close": 515.806422, "volume": 11743223}, "trend_line": 564.652637, "activity_lines": {"activity_5": 466.373306, "activity_10": 446.55204, "activity_20": 483.143192, "activity_30": 520.893763}, "trend_signal": 0, "fair_value": 630.183431, "relative_strength": -32.462709, "rate_of_change": -2.4975239727492156, "market_dynamics": -0.641141, "expectation": {"probability": 38.3628, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 501.133884, "high": 503.534844, "low": 458.73825, "close": 462.851897, "volume": 12396943}, "trend_line": 557.005132, "activity_lines": {"activity_5": 469.94807, "activity_10": 450.999881, "activity_20": 476.468775, "activity_30": 514.325973}, "trend_signal": 0, "fair_value": 627.347304, "relative_strength": -40.145312, "rate_of_change": -1.354373379115207, "market_dynamics": -0.296185, "expectation": {"probability": 40.5759, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 454.448534, "high": 469.387846, "low": 421.235242, "close": 447.912585, "volume": 10275019}, "trend_line": 550.522537, "activity_lines": {"activity_5": 466.319951, "activity_10": 452.287669, "activity_20": 469.182684, "activity_30": 507.287744}, "trend_signal": 0, "fair_value": 624.356725, "relative_strength": -43.80349, "rate_of_change": -1.163830389986415, "market_dynamics": 0.035733, "expectation": {"probability": 40.2477, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 448.312745, "high": 449.913385, "low": 424.436523, "close": 441.243249, "volume": 8375026}, "trend_line": 544.64463, "activity_lines": {"activity_5": 458.459028, "activity_10": 452.263417, "activity_20": 462.143677, "activity_30": 500.237468}, "trend_signal": 0, "fair_value": 621.354865, "relative_strength": -43.666753, "rate_of_change": -1.0676959806279556, "market_dynamics": 0.208242, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 413.232039, "high": 419.634601, "low": 389.222431, "close": 395.75838, "volume": 10172456}, "trend_line": 538.526626, "activity_lines": {"activity_5": 435.267524, "activity_10": 443.794573, "activity_20": 452.022801, "activity_30": 490.631903}, "trend_signal": 0, "fair_value": 617.716212, "relative_strength": -48.935168, "rate_of_change": -1.123301996018953, "market_dynamics": 0.213897, "expectation": {"probability": 36.9844, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 400.426915, "high": 442.977276, "low": 395.891766, "close": 442.577116, "volume": 7783703}, "trend_line": 532.906599, "activity_lines": {"activity_5": 431.888394, "activity_10": 444.102575, "activity_20": 447.82239, "activity_30": 484.441612}, "trend_signal": 0, "fair_value": 614.936226, "relative_strength": -40.526724, "rate_of_change": -1.0435931537394285, "market_dynamics": 0.243161, "expectation": {"probability": 33.5366, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 445.511624, "high": 461.337958, "low": 424.836683, "close": 433.240046, "volume": 13616064}, "trend_line": 527.20654, "activity_lines": {"activity_5": 430.278861, "activity_10": 441.946561, "activity_20": 443.852547, "activity_30": 478.011512}, "trend_signal": 0, "fair_value": 612.097223, "relative_strength": -41.364782, "rate_of_change": -1.0696168917210218, "market_dynamics": 0.389255, "expectation": {"probability": 38.0392, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 442.710503, "high": 446.311944, "low": 410.030758, "close": 415.23284, "volume": 14250197}, "trend_line": 518.171813, "activity_lines": {"activity_5": 424.641049, "activity_10": 436.448603, "activity_20": 439.374565, "activity_30": 470.787402}, "trend_signal": 0, "fair_value": 609.06854, "relative_strength": -44.118815, "rate_of_change": -1.7136978232477875, "market_dynamics": 0.520928, "expectation": {"probability": 36.7889, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 423.502816, "high": 432.172953, "low": 402.027555, "close": 430.705699, "volume": 9402137}, "trend_line": 510.533201, "activity_lines": {"activity_5": 426.339507, "activity_10": 433.809971, "activity_20": 437.440457, "activity_30": 465.144427}, "trend_signal": 0, "fair_value": 606.366073, "relative_strength": -41.277906, "rate_of_change": -1.474146568447177, "market_dynamics": 0.552448, "expectation": {"probability": 33.2882, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 432.439726, "high": 507.936606, "low": 420.836416, "close": 505.002098, "volume": 18250217}, "trend_line": 506.687217, "activity_lines": {"activity_5": 453.505934, "activity_10": 444.825289, "activity_20": 443.363463, "activity_30": 464.787582}, "trend_signal": 0, "fair_value": 604.853178, "relative_strength": -28.382846, "rate_of_change": -0.7533269124254357, "market_dynamics": 0.823058, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 509.40386, "high": 527.009572, "low": 480.859103, "close": 515.673035, "volume": 21398403}, "trend_line": 504.962082, "activity_lines": {"activity_5": 476.946426, "activity_10": 456.941653, "activity_20": 450.448203, "activity_30": 465.367312}, "trend_signal": 0, "fair_value": 603.541705, "relative_strength": -24.364374, "rate_of_change": -0.34047336149788165, "market_dynamics": 1.004326, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 510.60434, "high": 549.686647, "low": 469.387846, "close": 483.393451, "volume": 16978641}, "trend_line": 499.968973, "activity_lines": {"activity_5": 484.753995, "activity_10": 463.191427, "activity_20": 454.228128, "activity_30": 463.975787}, "trend_signal": 0, "fair_value": 601.800426, "relative_strength": -32.574225, "rate_of_change": -0.9888087002936597, "market_dynamics": 1.136342, "expectation": {"probability": 41.326, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 474.589928, "high": 515.806422, "low": 469.788006, "close": 494.464548, "volume": 18358198}, "trend_line": 495.3449, "activity_lines": {"activity_5": 492.90837, "activity_10": 471.080644, "activity_20": 458.84839, "activity_30": 463.620663}, "trend_signal": 0, "fair_value": 600.267057, "relative_strength": -32.18292, "rate_of_change": -0.9248719920065939, "market_dynamics": 1.413615, "expectation": {"probability": 39.2019, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 492.597134, "high": 501.534044, "low": 427.771191, "close": 450.046772, "volume": 17589270}, "trend_line": 486.888183, "activity_lines": {"activity_5": 480.974705, "activity_10": 470.047504, "activity_20": 458.990669, "activity_30": 460.698203}, "trend_signal": 0, "fair_value": 598.151278, "relative_strength": -38.535333, "rate_of_change": -1.7072381284232399, "market_dynamics": 1.271978, "expectation": {"probability": 42.364, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 450.713706, "high": 456.716108, "low": 432.573113, "close": 448.045971, "volume": 9678607}, "trend_line": 478.400341, "activity_lines": {"activity_5": 467.084702, "activity_10": 468.490517, "activity_20": 458.854741, "activity_30": 458.192254}, "trend_signal": 0, "fair_value": 596.066482, "relative_strength": -38.408721, "rate_of_change": -1.7432836319217055, "market_dynamics": 0.939303, "expectation": {"probability": 41.2424, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 445.645011, "high": 454.451201, "low": 416.966867, "close": 441.776796, "volume": 20796333}, "trend_line": 470.534971, "activity_lines": {"activity_5": 454.902048, "activity_10": 464.842996, "activity_20": 457.941995, "activity_30": 455.829445}, "trend_signal": 0, "fair_value": 593.952925, "relative_strength": -38.517762, "rate_of_change": -1.644097908366675, "market_dynamics": 0.86, "expectation": {"probability": 39.9803, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 447.379038, "high": 451.780799, "low": 426.837484, "close": 432.973273, "volume": 21708904}, "trend_line": 462.078254, "activity_lines": {"activity_5": 444.711304, "activity_10": 459.609387, "activity_20": 455.993914, "activity_30": 453.406109}, "trend_signal": 0, "fair_value": 591.777524, "relative_strength": -39.054903, "rate_of_change": -1.797255787816878, "market_dynamics": 0.698516, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 434.974074, "high": 462.184963, "low": 414.56724, "close": 416.299934, "volume": 24581392}, "trend_line": 454.621937, "activity_lines": {"activity_5": 432.324124, "activity_10": 451.349112, "activity_20": 452.441381, "activity_30": 450.452669}, "trend_signal": 0, "fair_value": 589.437823, "relative_strength": -41.896356, "rate_of_change": -1.6136481073182058, "market_dynamics": 0.626669, "expectation": {"probability": 37.6744, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 415.366227, "high": 426.437324, "low": 405.762383, "close": 416.700094, "volume": 18419328}, "trend_line": 448.686228, "activity_lines": {"activity_5": 425.281306, "activity_10": 443.142191, "activity_20": 448.933946, "activity_30": 448.006099}, "trend_signal": 0, "fair_value": 587.164958, "relative_strength": -40.391362, "rate_of_change": -1.3056362918096436, "market_dynamics": 0.632023, "expectation": {"probability": 35.538, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 414.783758, "high": 426.242292, "low": 398.392743, "close": 424.345184, "volume": 10510306}, "trend_line": 444.979479, "activity_lines": {"activity_5": 423.009963, "activity_10": 436.579934, "activity_20": 446.259418, "activity_30": 446.435709}, "trend_signal": 0, "fair_value": 585.050415, "relative_strength": -37.415168, "rate_of_change": -0.8261338923912774, "market_dynamics": 0.315158, "expectation": {"probability": 37.1511, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 422.068654, "high": 448.931708, "low": 420.130568, "close": 444.378648, "volume": 14916679}, "trend_line": 444.216978, "activity_lines": {"activity_5": 428.996493, "activity_10": 435.126614, "activity_20": 445.65715, "activity_30": 446.396946}, "trend_signal": 0, "fair_value": 583.246931, "relative_strength": -29.798006, "rate_of_change": -0.1713564413607583, "market_dynamics": 0.128347, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 446.958715, "high": 484.824997, "low": 437.473174, "close": 481.410202, "volume": 17037579}, "trend_line": 445.649247, "activity_lines": {"activity_5": 447.153418, "activity_10": 441.702566, "activity_20": 448.921828, "activity_30": 448.796509}, "trend_signal": 0, "fair_value": 581.957859, "relative_strength": -23.974312, "rate_of_change": 0.3224255422313056, "market_dynamics": 0.153668, "expectation": {"probability": 42.3601, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 489.909247, "high": 507.666181, "low": 471.590769, "close": 496.890606, "volume": 15897688}, "trend_line": 447.464143, "activity_lines": {"activity_5": 467.24135, "activity_10": 451.129196, "activity_20": 453.572457, "activity_30": 452.102403}, "trend_signal": 1, "fair_value": 580.894518, "relative_strength": -21.544648, "rate_of_change": 0.4072476307808002, "market_dynamics": 0.295481, "expectation": {"probability": 45.7921, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 497.194143, "high": 575.810311, "low": 483.990269, "close": 567.614803, "volume": 26799458}, "trend_line": 451.996657, "activity_lines": {"activity_5": 505.531302, "activity_10": 473.370661, "activity_20": 464.725496, "activity_30": 459.854058}, "trend_signal": 1, "fair_value": 580.730571, "relative_strength": -9.764373, "rate_of_change": 1.0129334542008317, "market_dynamics": 0.790998, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 560.481676, "high": 569.891333, "low": 528.763543, "close": 553.19678, "volume": 21101638}, "trend_line": 456.759965, "activity_lines": {"activity_5": 528.954265, "activity_10": 490.853066, "activity_20": 473.90362, "activity_30": 466.383098}, "trend_signal": 1, "fair_value": 580.394793, "relative_strength": -12.185929, "rate_of_change": 1.053836997736909, "market_dynamics": 1.126136, "expectation": {"probability": 46.2168, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 564.124124, "high": 591.442483, "low": 535.136309, "close": 536.502227, "volume": 13365426}, "trend_line": 461.295809, "activity_lines": {"activity_5": 538.222272, "activity_10": 503.388265, "activity_20": 480.74208, "activity_30": 471.52776}, "trend_signal": 1, "fair_value": 579.865967, "relative_strength": -15.464619, "rate_of_change": 0.9930476284190094, "market_dynamics": 1.25694, "expectation": {"probability": 43.8835, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 540.751749, "high": 569.835178, "low": 509.487405, "close": 517.227606, "volume": 14423101}, "trend_line": 464.219888, "activity_lines": {"activity_5": 534.923833, "activity_10": 510.696707, "activity_20": 485.2976, "activity_30": 475.136263}, "trend_signal": 1, "fair_value": 579.120272, "relative_strength": -16.461367, "rate_of_change": 0.6338837125658789, "market_dynamics": 1.315894, "expectation": {"probability": 41.3919, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 527.547876, "high": 545.608347, "low": 518.441756, "close": 539.234063, "volume": 9724166}, "trend_line": 468.268784, "activity_lines": {"activity_5": 536.573052, "activity_10": 520.474426, "activity_20": 491.549032, "activity_30": 479.975888}, "trend_signal": 1, "fair_value": 578.651023, "relative_strength": -13.129898, "rate_of_change": 0.8721935670278642, "market_dynamics": 1.232404, "expectation": {"probability": 44.3831, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 538.019913, "high": 538.132222, "low": 502.657815, "close": 510.549785, "volume": 11239811}, "trend_line": 470.66348, "activity_lines": {"activity_5": 525.837949, "activity_10": 522.801656, "activity_20": 494.478146, "activity_30": 482.703694}, "trend_signal": 1, "fair_value": 577.859148, "relative_strength": -18.404149, "rate_of_change": 0.5113934735397632, "market_dynamics": 1.106043, "expectation": {"probability": 42.2697, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 520.566517, "high": 591.897789, "low": 518.138218, "close": 586.434117, "volume": 22157751}, "trend_line": 474.916274, "activity_lines": {"activity_5": 544.201957, "activity_10": 537.219679, "activity_20": 504.254129, "activity_30": 490.172768}, "trend_signal": 1, "fair_value": 577.957711, "relative_strength": -3.469463, "rate_of_change": 0.9035742479956156, "market_dynamics": 1.248421, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 586.434117, "high": 638.187232, "low": 561.544056, "close": 627.108119, "volume": 22338905}, "trend_line": 478.626331, "activity_lines": {"activity_5": 573.908143, "activity_10": 556.085903, "activity_20": 517.516055, "activity_30": 499.991596}, "trend_signal": 1, "fair_value": 578.516238, "relative_strength": 5.510284, "rate_of_change": 0.7812023304132986, "market_dynamics": 1.46076, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 602.523113, "high": 618.457305, "low": 573.685549, "close": 598.57561, "volume": 17136198}, "trend_line": 483.150455, "activity_lines": {"activity_5": 588.063101, "activity_10": 566.442045, "activity_20": 527.529956, "activity_30": 507.730259}, "trend_signal": 1, "fair_value": 578.741624, "relative_strength": -1.305405, "rate_of_change": 0.9452309049833761, "market_dynamics": 1.527635, "expectation": {"probability": 43.5955, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 605.4052, "high": 605.4052, "low": 552.774863, "close": 581.729289, "volume": 12834273}, "trend_line": 487.611011, "activity_lines": {"activity_5": 591.179417, "activity_10": 571.604939, "activity_20": 535.390959, "activity_30": 514.090184}, "trend_signal": 1, "fair_value": 578.77482, "relative_strength": -2.925754, "rate_of_change": 0.9232229740940628, "market_dynamics": 1.605991, "expectation": {"probability": 41.6309, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 580.970445, "high": 633.634172, "low": 574.854168, "close": 618.760843, "volume": 17429175}, "trend_line": 493.528265, "activity_lines": {"activity_5": 603.80657, "activity_10": 581.958321, "activity_20": 546.36323, "activity_30": 522.551464}, "trend_signal": 1, "fair_value": 579.214227, "relative_strength": 4.980106, "rate_of_change": 1.2135193559031334, "market_dynamics": 1.567063, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 601.914521, "high": 607.833499, "low": 567.614803, "close": 594.326088, "volume": 13630724}, "trend_line": 500.147188, "activity_lines": {"activity_5": 601.074735, "activity_10": 586.939093, "activity_20": 554.204982, "activity_30": 529.054549}, "trend_signal": 1, "fair_value": 579.378487, "relative_strength": 2.288442, "rate_of_change": 1.3411436526335634, "market_dynamics": 1.383823, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 597.51323, "high": 692.596298, "low": 596.147312, "close": 688.877965, "volume": 15649956}, "trend_line": 508.357216, "activity_lines": {"activity_5": 629.33406, "activity_10": 608.363309, "activity_20": 570.355102, "activity_30": 541.230728}, "trend_signal": 1, "fair_value": 580.5559, "relative_strength": 26.371603, "rate_of_change": 1.6415223752092682, "market_dynamics": 1.483997, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 718.928161, "high": 727.275437, "low": 578.314494, "close": 591.594252, "volume": 21917498}, "trend_line": 513.63569, "activity_lines": {"activity_5": 621.047491, "activity_10": 609.32911, "activity_20": 576.063434, "activity_30": 546.60086}, "trend_signal": 1, "fair_value": 580.67333, "relative_strength": 5.676574, "rate_of_change": 1.0383395442939793, "market_dynamics": 1.559212, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 520.870054, "high": 550.768481, "low": 484.293806, "close": 535.288077, "volume": 22623596}, "trend_line": 517.637531, "activity_lines": {"activity_5": 594.45762, "activity_10": 598.705304, "activity_20": 575.653936, "activity_30": 547.997788}, "trend_signal": 1, "fair_value": 580.19559, "relative_strength": -4.110378, "rate_of_change": 0.7791205085456607, "market_dynamics": 1.185581, "expectation": {"probability": 44.1032, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 528.003182, "high": 577.859188, "low": 517.227606, "close": 575.506773, "volume": 10298732}, "trend_line": 522.464234, "activity_lines": {"activity_5": 584.370063, "activity_10": 595.465732, "activity_20": 578.508179, "activity_30": 551.731287}, "trend_signal": 1, "fair_value": 580.146748, "relative_strength": 2.832211, "rate_of_change": 0.932448424030534, "market_dynamics": 0.79761, "expectation": {"probability": 43.5203, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 570.346639, "high": 573.784199, "low": 538.171682, "close": 545.760115, "volume": 10296556}, "trend_line": 523.822834, "activity_lines": {"activity_5": 567.250558, "activity_10": 585.636642, "activity_20": 577.773185, "activity_30": 553.234247}, "trend_signal": 1, "fair_value": 579.792247, "relative_strength": -3.54172, "rate_of_change": 0.26003693871988764, "market_dynamics": 0.113995, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 546.215421, "high": 558.356914, "low": 516.848185, "close": 537.26107, "volume": 8447531}, "trend_line": 524.542435, "activity_lines": {"activity_5": 550.535769, "activity_10": 575.001798, "activity_20": 575.650592, "activity_30": 554.10123}, "trend_signal": 1, "fair_value": 579.358255, "relative_strength": -5.536351, "rate_of_change": 0.13737488198156927, "market_dynamics": -0.482293, "expectation": {"probability": 45.2581, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 546.36719, "high": 555.776847, "low": 527.396107, "close": 541.662361, "volume": 7569132}, "trend_line": 526.484732, "activity_lines": {"activity_5": 545.39587, "activity_10": 566.800771, "activity_20": 573.504872, "activity_30": 555.205742}, "trend_signal": 1, "fair_value": 578.977489, "relative_strength": -2.753285, "rate_of_change": 0.37028405528335445, "market_dynamics": -0.739877, "expectation": {"probability": 43.6747, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 541.358824, "high": 560.481676, "low": 528.15495, "close": 544.09066, "volume": 7093664}, "trend_line": 528.138936, "activity_lines": {"activity_5": 544.394197, "activity_10": 560.076039, "activity_20": 571.303504, "activity_30": 556.341608}, "trend_signal": 1, "fair_value": 578.62862, "relative_strength": -4.677142, "rate_of_change": 0.31419790536298703, "market_dynamics": -0.842104, "expectation": {"probability": 45.7971, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 548.340183, "high": 576.037964, "low": 501.898971, "close": 541.662361, "volume": 10477488}, "trend_line": 531.192789, "activity_lines": {"activity_5": 541.996252, "activity_10": 553.594138, "activity_20": 568.646107, "activity_30": 557.214087}, "trend_signal": 1, "fair_value": 578.262618, "relative_strength": -8.217623, "rate_of_change": 0.5782290968980942, "market_dynamics": -0.878933, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 541.662361, "high": 544.242429, "low": 508.728561, "close": 525.726652, "volume": 6584928}, "trend_line": 533.782145, "activity_lines": {"activity_5": 536.542698, "activity_10": 545.616625, "activity_20": 564.594606, "activity_30": 556.861433}, "trend_signal": 1, "fair_value": 577.747559, "relative_strength": -10.917919, "rate_of_change": 0.48746068350714494, "market_dynamics": -0.933516, "expectation": {"probability": 42.7556, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 520.26298, "high": 528.762025, "low": 472.455851, "close": 485.356187, "volume": 9907705}, "trend_line": 535.234791, "activity_lines": {"activity_5": 518.967887, "activity_10": 531.54629, "activity_20": 556.82911, "activity_30": 553.737178}, "trend_signal": 0, "fair_value": 576.850556, "relative_strength": -17.496401, "rate_of_change": 0.2721421114600899, "market_dynamics": -1.001635, "expectation": {"probability": 42.2269, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 477.767754, "high": 477.919523, "low": 374.29795, "close": 375.779212, "volume": 25482511}, "trend_line": 533.328323, "activity_lines": {"activity_5": 468.327743, "activity_10": 501.253265, "activity_20": 538.871263, "activity_30": 543.449721}, "trend_signal": 0, "fair_value": 574.917177, "relative_strength": -37.957823, "rate_of_change": -0.3561928394897667, "market_dynamics": -1.008738, "expectation": {"probability": 41.5003, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 381.091115, "high": 401.731653, "low": 348.309084, "close": 377.296898, "volume": 41786595}, "trend_line": 532.028222, "activity_lines": {"activity_5": 429.252371, "activity_10": 475.160092, "activity_20": 521.731522, "activity_30": 533.383177}, "trend_signal": 0, "fair_value": 573.03508, "relative_strength": -37.240834, "rate_of_change": -0.2437712275783124, "market_dynamics": -1.003978, "expectation": {"probability": 41.5396, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 366.066017, "high": 417.895016, "low": 351.192688, "close": 410.837773, "volume": 40624871}, "trend_line": 531.832811, "activity_lines": {"activity_5": 412.476875, "activity_10": 458.037827, "activity_20": 508.557279, "activity_30": 525.564439}, "trend_signal": 0, "fair_value": 571.504916, "relative_strength": -28.521607, "rate_of_change": -0.03672944252194868, "market_dynamics": -0.928955, "expectation": {"probability": 42.6756, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 394.14322, "high": 483.686732, "low": 356.808129, "close": 461.680275, "volume": 33416895}, "trend_line": 533.077314, "activity_lines": {"activity_5": 421.370518, "activity_10": 453.153636, "activity_20": 500.699999, "activity_30": 521.038469}, "trend_signal": 0, "fair_value": 570.478518, "relative_strength": -17.416176, "rate_of_change": 0.2340026741975513, "market_dynamics": -0.837167, "expectation": {"probability": 43.9737, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 440.903145, "high": 508.121487, "low": 397.026825, "close": 500.229516, "volume": 25814194}, "trend_line": 534.93901, "activity_lines": {"activity_5": 447.383667, "activity_10": 456.807122, "activity_20": 497.10814, "activity_30": 518.919256}, "trend_signal": 0, "fair_value": 569.828064, "relative_strength": -7.578308, "rate_of_change": 0.34923564576977134, "market_dynamics": -0.714331, "expectation": {"probability": 45.2143, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 608.895879, "high": 623.931601, "low": 518.745293, "close": 532.556242, "volume": 16063007}, "trend_line": 536.643878, "activity_lines": {"activity_5": 483.180836, "activity_10": 467.011495, "activity_20": 497.199202, "activity_30": 518.765529}, "trend_signal": 0, "fair_value": 569.486121, "relative_strength": -1.844462, "rate_of_change": 0.318703248058114, "market_dynamics": -0.478566, "expectation": {"probability": 46.4011, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 536.653995, "high": 560.785213, "low": 430.415931, "close": 445.28926, "volume": 9259033}, "trend_line": 534.923833, "activity_lines": {"activity_5": 479.437209, "activity_10": 461.51471, "activity_20": 489.2935, "activity_30": 512.871683}, "trend_signal": 0, "fair_value": 568.357058, "relative_strength": -21.539927, "rate_of_change": -0.3205188898102044, "market_dynamics": -0.497618, "expectation": {"probability": 45.5837, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 441.343275, "high": 465.776512, "low": 399.151586, "close": 422.220423, "volume": 9455900}, "trend_line": 530.077353, "activity_lines": {"activity_5": 463.471146, "activity_10": 453.61998, "activity_20": 479.84048, "activity_30": 505.600495}, "trend_signal": 0, "fair_value": 567.040512, "relative_strength": -25.897079, "rate_of_change": -0.9060130996257049, "market_dynamics": -0.523055, "expectation": {"probability": 44.8632, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 428.139401, "high": 496.587068, "low": 427.541432, "close": 443.468036, "volume": 7878492}, "trend_line": 526.419729, "activity_lines": {"activity_5": 453.828777, "activity_10": 451.760124, "activity_20": 473.346949, "activity_30": 500.012797}, "trend_signal": 0, "fair_value": 565.937186, "relative_strength": -21.222368, "rate_of_change": -0.6900170285147148, "market_dynamics": -0.587727, "expectation": {"probability": 45.7538, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 436.486677, "high": 462.894425, "low": 361.664726, "close": 443.771573, "volume": 14198628}, "trend_line": 523.328707, "activity_lines": {"activity_5": 445.501736, "activity_10": 451.451068, "activity_20": 467.600699, "activity_30": 494.680658}, "trend_signal": 0, "fair_value": 564.856075, "relative_strength": -16.044975, "rate_of_change": -0.587178221050289, "market_dynamics": -0.705243, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 421.309811, "high": 432.085386, "low": 362.423569, "close": 369.708465, "volume": 14709425}, "trend_line": 518.411402, "activity_lines": {"activity_5": 416.250855, "activity_10": 438.432076, "activity_20": 455.967992, "activity_30": 484.769675}, "trend_signal": 0, "fair_value": 563.144254, "relative_strength": -33.656498, "rate_of_change": -0.9396207267490976, "market_dynamics": -0.707995, "expectation": {"probability": 45.8742, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 373.806219, "high": 391.563153, "low": 323.727113, "close": 339.961807, "volume": 17998870}, "trend_line": 511.768993, "activity_lines": {"activity_5": 387.940941, "activity_10": 420.114978, "activity_20": 442.558869, "activity_30": 473.256797}, "trend_signal": 0, "fair_value": 561.203537, "relative_strength": -39.356492, "rate_of_change": -1.2813007149098026, "market_dynamics": -0.727662, "expectation": {"probability": 45.1961, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 326.909702, "high": 329.641538, "low": 279.254342, "close": 281.227334, "volume": 18032609}, "trend_line": 504.124912, "activity_lines": {"activity_5": 347.074698, "activity_10": 391.797704, "activity_20": 424.486112, "activity_30": 458.383142}, "trend_signal": 0, "fair_value": 558.789949, "relative_strength": -49.816922, "rate_of_change": -1.4936584874340029, "market_dynamics": -0.857182, "expectation": {"probability": 44.4134, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 285.476857, "high": 335.10521, "low": 272.444482, "close": 302.778484, "volume": 25842453}, "trend_line": 494.669724, "activity_lines": {"activity_5": 322.791712, "activity_10": 369.755375, "activity_20": 409.867176, "activity_30": 445.39305}, "trend_signal": 0, "fair_value": 556.601817, "relative_strength": -45.557001, "rate_of_change": -1.8755645227863726, "market_dynamics": -0.96902, "expectation": {"probability": 45.3285, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 305.206783, "high": 398.392743, "low": 303.537328, "close": 389.134854, "volume": 18847658}, "trend_line": 486.737282, "activity_lines": {"activity_5": 336.673486, "activity_10": 366.303328, "activity_20": 404.629712, "activity_30": 438.584349}, "trend_signal": 0, "fair_value": 555.182605, "relative_strength": -30.418592, "rate_of_change": -1.603583485129561, "market_dynamics": -0.800119, "expectation": {"probability": 46.1721, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 380.48404, "high": 403.856415, "low": 366.976629, "close": 380.028734, "volume": 11768469}, "trend_line": 479.452386, "activity_lines": {"activity_5": 351.162334, "activity_10": 363.215526, "activity_20": 399.230361, "activity_30": 431.699926}, "trend_signal": 0, "fair_value": 553.710724, "relative_strength": -31.425371, "rate_of_change": -1.4966792701940599, "market_dynamics": -0.648786, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 386.099481, "high": 410.686004, "low": 212.476129, "close": 212.779667, "volume": 45935587}, "trend_line": 467.154065, "activity_lines": {"activity_5": 309.213476, "activity_10": 332.492029, "activity_20": 378.672211, "activity_30": 414.495235}, "trend_signal": 0, "fair_value": 550.869632, "relative_strength": -60.951054, "rate_of_change": -2.5650766080450764, "market_dynamics": -0.527274, "expectation": {"probability": 44.7479, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 211.565517, "high": 252.330581, "low": 205.874193, "close": 247.838228, "volume": 36995234}, "trend_line": 454.789978, "activity_lines": {"activity_5": 287.429613, "activity_10": 312.370264, "activity_20": 363.030644, "activity_30": 400.345826}, "trend_signal": 0, "fair_value": 548.36524, "relative_strength": -53.112826, "rate_of_change": -2.6466829524431055, "market_dynamics": -0.508754, "expectation": {"probability": 45.6289, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 257.096117, "high": 267.871692, "low": 126.802719, "close": 134.770574, "volume": 96694105}, "trend_line": 439.471461, "activity_lines": {"activity_5": 230.182474, "activity_10": 274.861329, "activity_20": 338.019891, "activity_30": 379.699413}, "trend_signal": 0, "fair_value": 544.97512, "relative_strength": -75.367831, "rate_of_change": -3.3682617781872146, "market_dynamics": -0.684905, "expectation": {"probability": 44.9135, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 113.826498, "high": 138.868327, "low": 103.674692, "close": 128.699827, "volume": 224603165}, "trend_line": 420.798856, "activity_lines": {"activity_5": 182.112279, "activity_10": 241.861302, "activity_20": 314.292667, "activity_30": 359.64963}, "trend_signal": 0, "fair_value": 541.590768, "relative_strength": -75.235791, "rate_of_change": -4.248877721777701, "market_dynamics": -0.815801, "expectation": {"probability": 44.3273, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.765635, "high": 121.413413, "low": 102.443848, "close": 105.023915, "volume": 121992660}, "trend_line": 404.579845, "activity_lines": {"activity_5": 143.512449, "activity_10": 210.285142, "activity_20": 290.008958, "activity_30": 339.277053}, "trend_signal": 0, "fair_value": 538.070067, "relative_strength": -79.807172, "rate_of_change": -3.854338187649451, "market_dynamics": -0.892789, "expectation": {"probability": 43.648, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.015549, "high": 121.51611, "low": 99.710494, "close": 108.894016, "volume": 53801553}, "trend_line": 390.36671, "activity_lines": {"activity_5": 124.536306, "activity_10": 184.225082, "activity_20": 267.383141, "activity_30": 320.200548}, "trend_signal": 0, "fair_value": 534.636659, "relative_strength": -78.858777, "rate_of_change": -3.5130605678095423, "market_dynamics": -0.991047, "expectation": {"probability": 44.3677, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.391546, "high": 106.566644, "low": 84.332788, "close": 84.433967, "volume": 14497251}, "trend_line": 373.997616, "activity_lines": {"activity_5": 104.332525, "activity_10": 157.918974, "activity_20": 243.705905, "activity_30": 300.462952}, "trend_signal": 0, "fair_value": 531.063622, "relative_strength": -83.836169, "rate_of_change": -4.193260741931611, "market_dynamics": -1.108099, "expectation": {"probability": 43.8369, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.753577, "high": 89.16409, "low": 65.943484, "close": 65.943484, "volume": 37926931}, "trend_line": 358.003729, "activity_lines": {"activity_5": 88.858866, "activity_10": 131.829021, "activity_20": 219.821974, "activity_30": 280.588491}, "trend_signal": 0, "fair_value": 527.401258, "relative_strength": -87.247439, "rate_of_change": -4.276467633954108, "market_dynamics": -1.201398, "expectation": {"probability": 43.297, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.526977, "high": 68.472962, "low": 51.828999, "close": 67.537055, "volume": 114198512}, "trend_line": 342.346261, "activity_lines": {"activity_5": 78.504871, "activity_10": 110.334899, "activity_20": 197.974272, "activity_30": 261.848706}, "trend_signal": 0, "fair_value": 523.808569, "relative_strength": -86.400176, "rate_of_change": -4.373548857643321, "market_dynamics": -1.194196, "expectation": {"probability": 43.8168, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.433726, "high": 69.531594, "low": 54.615253, "close": 62.832888, "volume": 39174482}, "trend_line": 326.385279, "activity_lines": {"activity_5": 70.660337, "activity_10": 93.832706, "activity_20": 177.738995, "activity_30": 243.815585}, "trend_signal": 0, "fair_value": 520.235114, "relative_strength": -87.225681, "rate_of_change": -4.662233480622124, "market_dynamics": -1.194125, "expectation": {"probability": 43.4883, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.541496, "high": 82.349236, "low": 63.659987, "close": 66.968386, "volume": 47522678}, "trend_line": 310.481203, "activity_lines": {"activity_5": 67.007039, "activity_10": 83.84962, "activity_20": 160.134353, "activity_30": 227.079011}, "trend_signal": 0, "fair_value": 516.748447, "relative_strength": -85.994985, "rate_of_change": -4.872792072218438, "market_dynamics": -1.111897, "expectation": {"probability": 43.8675, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.93961, "high": 76.066481, "low": 61.845705, "close": 72.277832, "volume": 35691142}, "trend_line": 294.835052, "activity_lines": {"activity_5": 67.918597, "activity_10": 77.483001, "activity_20": 144.8369, "activity_30": 211.711052}, "trend_signal": 0, "fair_value": 513.355542, "relative_strength": -84.202568, "rate_of_change": -5.039323105173608, "market_dynamics": -1.049662, "expectation": {"probability": 44.5801, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.573413, "high": 77.640372, "low": 56.136049, "close": 60.164825, "volume": 46633767}, "trend_line": 279.316325, "activity_lines": {"activity_5": 65.602896, "activity_10": 72.106025, "activity_20": 130.052221, "activity_30": 196.571037}, "trend_signal": 0, "fair_value": 509.922279, "relative_strength": -86.917964, "rate_of_change": -5.2635285033884, "market_dynamics": -1.087049, "expectation": {"probability": 44.4149, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.510626, "high": 66.488134, "low": 58.403903, "close": 66.221328, "volume": 21206984}, "trend_line": 265.345163, "activity_lines": {"activity_5": 65.691273, "activity_10": 69.186699, "activity_20": 117.669605, "activity_30": 182.822973}, "trend_signal": 0, "fair_value": 506.586181, "relative_strength": -85.42698, "rate_of_change": -5.001913869516933, "market_dynamics": -1.022803, "expectation": {"probability": 44.7393, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.143381, "high": 74.012073, "low": 61.472176, "close": 66.568176, "volume": 52186067}, "trend_line": 255.038128, "activity_lines": {"activity_5": 65.982981, "activity_10": 67.466409, "activity_20": 107.11788, "activity_30": 169.998651}, "trend_signal": 0, "fair_value": 503.302465, "relative_strength": -84.744833, "rate_of_change": -3.88438774744125, "market_dynamics": -0.833082, "expectation": {"probability": 45.412, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.571318, "high": 82.683278, "low": 69.663663, "close": 82.203027, "volume": 33098019}, "trend_line": 245.201666, "activity_lines": {"activity_5": 71.237287, "activity_10": 69.288015, "activity_20": 99.498714, "activity_30": 158.848}, "trend_signal": 0, "fair_value": 500.18321, "relative_strength": -80.705975, "rate_of_change": -3.8568593947646965, "market_dynamics": -0.673944, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.711006, "high": 99.918966, "low": 79.908492, "close": 82.709959, "volume": 49391809}, "trend_line": 234.264072, "activity_lines": {"activity_5": 75.644927, "activity_10": 71.687081, "activity_20": 93.155251, "activity_30": 148.364664}, "trend_signal": 0, "fair_value": 497.113554, "relative_strength": -80.654817, "rate_of_change": -4.460652400298125, "market_dynamics": -0.294532, "expectation": {"probability": 46.9518, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.003446, "high": 92.848332, "low": 77.410918, "close": 91.301122, "volume": 24362131}, "trend_line": 221.9181, "activity_lines": {"activity_5": 82.220814, "activity_10": 75.679522, "activity_20": 88.575313, "activity_30": 139.141248}, "trend_signal": 0, "fair_value": 494.151419, "relative_strength": -77.575582, "rate_of_change": -5.2701090246565805, "market_dynamics": 0.058705, "expectation": {"probability": 47.4323, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.087677, "high": 135.003997, "low": 88.766462, "close": 117.234696, "volume": 70139102}, "trend_line": 209.151606, "activity_lines": {"activity_5": 95.365472, "activity_10": 83.92611, "activity_20": 87.472276, "activity_30": 132.38748}, "trend_signal": 0, "fair_value": 491.420138, "relative_strength": -69.49244, "rate_of_change": -5.752795287991391, "market_dynamics": 0.401698, "expectation": {"probability": 48.0627, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 111.47168, "high": 156.401864, "low": 108.751322, "close": 143.488438, "volume": 57302440}, "trend_line": 196.182679, "activity_lines": {"activity_5": 113.860486, "activity_10": 96.042513, "activity_20": 90.164357, "activity_30": 128.151146}, "trend_signal": 0, "fair_value": 488.917033, "relative_strength": -60.356345, "rate_of_change": -6.200730297045856, "market_dynamics": 0.767369, "expectation": {"probability": 48.7949, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 154.747664, "high": 194.701911, "low": 141.727516, "close": 143.861967, "volume": 69245486}, "trend_line": 186.135103, "activity_lines": {"activity_5": 127.351992, "activity_10": 106.760365, "activity_20": 94.018395, "activity_30": 124.775616}, "trend_signal": 0, "fair_value": 486.452354, "relative_strength": -57.981132, "rate_of_change": -5.121540826751591, "market_dynamics": 0.954782, "expectation": {"probability": 49.5067, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 149.547342, "high": 178.520107, "low": 140.260081, "close": 141.247265, "volume": 59068524}, "trend_line": 176.769331, "activity_lines": {"activity_5": 135.861335, "activity_10": 115.604752, "activity_20": 97.951593, "activity_30": 121.879627}, "trend_signal": 0, "fair_value": 484.004091, "relative_strength": -57.643994, "rate_of_change": -5.031706458936976, "market_dynamics": 1.100658, "expectation": {"probability": 49.0364, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 130.628373, "high": 132.496018, "low": 95.143133, "close": 118.061796, "volume": 98403834}, "trend_line": 165.922456, "activity_lines": {"activity_5": 132.739701, "activity_10": 118.97961, "activity_20": 100.184227, "activity_30": 118.092044}, "trend_signal": 0, "fair_value": 481.427032, "relative_strength": -62.648264, "rate_of_change": -6.136174719131557, "market_dynamics": 1.152508, "expectation": {"probability": 48.4964, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 130.868499, "high": 138.846008, "low": 99.519023, "close": 135.99118, "volume": 110269027}, "trend_line": 155.66311, "activity_lines": {"activity_5": 133.810483, "activity_10": 124.561683, "activity_20": 104.203987, "activity_30": 116.160994}, "trend_signal": 0, "fair_value": 479.011397, "relative_strength": -50.731596, "rate_of_change": -6.183217297603178, "market_dynamics": 1.237285, "expectation": {"probability": 48.9646, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 153.653759, "high": 164.592017, "low": 82.376451, "close": 98.104683, "volume": 113151921}, "trend_line": 146.60965, "activity_lines": {"activity_5": 121.002001, "activity_10": 121.986759, "activity_20": 104.580789, "activity_30": 112.447547}, "trend_signal": 0, "fair_value": 476.366211, "relative_strength": -65.782217, "rate_of_change": -5.8160600800022575, "market_dynamics": 1.183558, "expectation": {"probability": 48.5349, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 93.382211, "high": 112.16004, "low": 90.767509, "close": 106.455721, "volume": 43079357}, "trend_line": 138.826114, "activity_lines": {"activity_5": 114.002782, "activity_10": 120.356815, "activity_20": 105.785876, "activity_30": 109.856971}, "trend_signal": 0, "fair_value": 473.815104, "relative_strength": -60.274799, "rate_of_change": -5.309020245256706, "market_dynamics": 1.03438, "expectation": {"probability": 48.8842, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 116.487638, "high": 122.864309, "low": 70.703674, "close": 72.144428, "volume": 95744762}, "trend_line": 131.856684, "activity_lines": {"activity_5": 98.060215, "activity_10": 112.047496, "activity_20": 103.734832, "activity_30": 105.554927}, "trend_signal": 0, "fair_value": 471.063935, "relative_strength": -73.6691, "rate_of_change": -5.020258652489537, "market_dynamics": 0.829102, "expectation": {"probability": 48.6694, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.049999, "high": 78.587801, "low": 66.701579, "close": 70.623632, "volume": 103010719}, "trend_line": 124.118189, "activity_lines": {"activity_5": 86.217572, "activity_10": 103.653769, "activity_20": 101.597472, "activity_30": 101.604407}, "trend_signal": 0, "fair_value": 468.339852, "relative_strength": -74.145474, "rate_of_change": -5.868868202388588, "market_dynamics": 0.584609, "expectation": {"probability": 48.1644, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.930983, "high": 79.081393, "low": 60.431631, "close": 64.727213, "volume": 82213571}, "trend_line": 113.304601, "activity_lines": {"activity_5": 75.572, "activity_10": 94.563921, "activity_20": 98.876262, "activity_30": 97.772731}, "trend_signal": 0, "fair_value": 465.612739, "relative_strength": -75.260096, "rate_of_change": -8.712331437578417, "market_dynamics": 0.381254, "expectation": {"probability": 47.5759, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.401808, "high": 58.990877, "low": 45.303713, "close": 45.783964, "volume": 138811738}, "trend_line": 102.163109, "activity_lines": {"activity_5": 63.362943, "activity_10": 82.984526, "activity_20": 94.364313, "activity_30": 93.416561}, "trend_signal": 0, "fair_value": 462.795097, "relative_strength": -82.935831, "rate_of_change": -9.833221159306673, "market_dynamics": 0.320132, "expectation": {"probability": 47.0016, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.359169, "high": 50.879965, "low": 44.316529, "close": 48.478708, "volume": 153305099}, "trend_line": 96.68641, "activity_lines": {"activity_5": 55.540182, "activity_10": 73.671531, "activity_20": 90.190191, "activity_30": 89.953051}, "trend_signal": 0, "fair_value": 460.032987, "relative_strength": -80.713851, "rate_of_change": -5.360740343170264, "market_dynamics": 0.252539, "expectation": {"probability": 47.2908, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.184174, "high": 46.224195, "low": 40.634602, "close": 45.837325, "volume": 112326780}, "trend_line": 89.953047, "activity_lines": {"activity_5": 50.702094, "activity_10": 65.612524, "activity_20": 85.852556, "activity_30": 86.672465}, "trend_signal": 0, "fair_value": 457.28997, "relative_strength": -81.294591, "rate_of_change": -6.964125568422695, "market_dynamics": 0.100671, "expectation": {"probability": 47.0722, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.531022, "high": 67.264007, "low": 43.365365, "close": 59.150961, "volume": 242882582}, "trend_line": 87.432393, "activity_lines": {"activity_5": 52.055691, "activity_10": 61.708906, "activity_20": 82.908793, "activity_30": 84.685234}, "trend_signal": 0, "fair_value": 454.670634, "relative_strength": -75.275423, "rate_of_change": -2.802188568442816, "market_dynamics": 0.123001, "expectation": {"probability": 47.2536, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.832888, "high": 64.5119, "low": 45.090268, "close": 47.865053, "volume": 190819870}, "trend_line": 84.7379, "activity_lines": {"activity_5": 50.412164, "activity_10": 56.824409, "activity_20": 78.895009, "activity_30": 82.132502}, "trend_signal": 0, "fair_value": 452.011774, "relative_strength": -78.941817, "rate_of_change": -3.081801729937791, "market_dynamics": 0.064716, "expectation": {"probability": 47.2274, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.184174, "high": 50.879965, "low": 45.5972, "close": 48.612111, "volume": 90656517}, "trend_line": 82.857507, "activity_lines": {"activity_5": 50.141801, "activity_10": 53.678035, "activity_20": 75.039785, "activity_30": 79.801806}, "trend_signal": 0, "fair_value": 449.392296, "relative_strength": -77.599973, "rate_of_change": -2.219069625279831, "market_dynamics": -0.135306, "expectation": {"probability": 47.648, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.011273, "high": 48.716166, "low": 38.022835, "close": 46.931231, "volume": 207415982}, "trend_line": 80.792081, "activity_lines": {"activity_5": 49.1226, "activity_10": 51.125912, "activity_20": 71.109982, "activity_30": 77.483982}, "trend_signal": 0, "fair_value": 446.795773, "relative_strength": -78.291888, "rate_of_change": -2.492744562058815, "market_dynamics": -0.08275, "expectation": {"probability": 47.1799, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.078499, "high": 56.236368, "low": 46.425633, "close": 48.718834, "volume": 139798983}, "trend_line": 79.601576, "activity_lines": {"activity_5": 48.802433, "activity_10": 49.98107, "activity_20": 67.518388, "activity_30": 75.41474}, "trend_signal": 0, "fair_value": 444.243997, "relative_strength": -77.039929, "rate_of_change": -1.4735416952560012, "market_dynamics": -0.206188, "expectation": {"probability": 47.5074, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.109369, "high": 56.909788, "low": 48.13186, "close": 48.318624, "volume": 135851103}, "trend_line": 79.014081, "activity_lines": {"activity_5": 48.156762, "activity_10": 49.189383, "activity_20": 64.050541, "activity_30": 73.396485}, "trend_signal": 0, "fair_value": 440.421473, "relative_strength": -76.334844, "rate_of_change": -0.7380444326881039, "market_dynamics": -0.307333, "expectation": {"probability": 47.3227, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.091315, "high": 49.242574, "low": 43.08922, "close": 43.436069, "volume": 126350154}, "trend_line": 78.210715, "activity_lines": {"activity_5": 46.605728, "activity_10": 47.915504, "activity_20": 60.322367, "activity_30": 71.10113}, "trend_signal": 0, "fair_value": 437.09638, "relative_strength": -78.088013, "rate_of_change": -1.0167377634880181, "market_dynamics": -0.245431, "expectation": {"probability": 47.1424, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.23544, "high": 50.960007, "low": 41.274937, "close": 46.210854, "volume": 192363247}, "trend_line": 77.656647, "activity_lines": {"activity_5": 46.274888, "activity_10": 47.533243, "activity_20": 57.209881, "activity_30": 69.036622}, "trend_signal": 0, "fair_value": 434.12259, "relative_strength": -75.678649, "rate_of_change": -0.7084297848446811, "market_dynamics": -0.244242, "expectation": {"probability": 47.0227, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.570519, "high": 51.600342, "low": 42.155398, "close": 50.079546, "volume": 142570560}, "trend_line": 77.093686, "activity_lines": {"activity_5": 47.393696, "activity_10": 47.84662, "activity_20": 54.929068, "activity_30": 67.257455}, "trend_signal": 0, "fair_value": 431.089131, "relative_strength": -71.356027, "rate_of_change": -0.7249360122385935, "market_dynamics": -0.087675, "expectation": {"probability": 47.7714, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.998457, "high": 49.919462, "low": 40.581241, "close": 41.968634, "volume": 121114570}, "trend_line": 76.083379, "activity_lines": {"activity_5": 45.598979, "activity_10": 46.656178, "activity_20": 52.322371, "activity_30": 64.991322}, "trend_signal": 0, "fair_value": 428.150872, "relative_strength": -75.170763, "rate_of_change": -1.3104925350177334, "market_dynamics": 0.087212, "expectation": {"probability": 47.2887, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.661283, "high": 42.525725, "low": 37.382767, "close": 41.675147, "volume": 143781350}, "trend_line": 75.467056, "activity_lines": {"activity_5": 44.156446, "activity_10": 45.482716, "activity_20": 50.160477, "activity_30": 62.771436}, "trend_signal": 0, "fair_value": 425.186478, "relative_strength": -73.983228, "rate_of_change": -0.8100626025034906, "market_dynamics": 0.372609, "expectation": {"probability": 46.9416, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.888592, "high": 45.757284, "low": 38.873681, "close": 38.900361, "volume": 120495400}, "trend_line": 74.556358, "activity_lines": {"activity_5": 42.231883, "activity_10": 44.122488, "activity_20": 48.098064, "activity_30": 60.412295}, "trend_signal": 0, "fair_value": 422.10812, "relative_strength": -74.016969, "rate_of_change": -1.2067490747220835, "market_dynamics": 0.620915, "expectation": {"probability": 46.4385, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.193848, "high": 40.661283, "low": 35.618643, "close": 40.154351, "volume": 106776617}, "trend_line": 73.675897, "activity_lines": {"activity_5": 41.027697, "activity_10": 43.153254, "activity_20": 46.617416, "activity_30": 58.19281}, "trend_signal": 0, "fair_value": 418.824539, "relative_strength": -71.278314, "rate_of_change": -1.1809334892672692, "market_dynamics": 0.77039, "expectation": {"probability": 46.1402, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.541744, "high": 42.182079, "low": 35.151732, "close": 36.258979, "volume": 96525845}, "trend_line": 72.144428, "activity_lines": {"activity_5": 38.928821, "activity_10": 41.629547, "activity_20": 45.041734, "activity_30": 55.778816}, "trend_signal": 0, "fair_value": 415.869751, "relative_strength": -72.29427, "rate_of_change": -2.078656741702108, "market_dynamics": 0.878676, "expectation": {"probability": 46.7506, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.45856, "high": 37.747491, "low": 27.614454, "close": 27.694496, "volume": 199727158}, "trend_line": 70.31058, "activity_lines": {"activity_5": 34.896488, "activity_10": 38.742703, "activity_20": 42.984658, "activity_30": 52.911078}, "trend_signal": 0, "fair_value": 412.909405, "relative_strength": -77.842405, "rate_of_change": -2.5419121765023944, "market_dynamics": 0.846695, "expectation": {"probability": 46.0678, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.879165, "high": 26.804163, "low": 23.132108, "close": 23.745762, "volume": 357996268}, "trend_line": 68.058734, "activity_lines": {"activity_5": 30.49952, "activity_10": 35.520168, "activity_20": 40.763177, "activity_30": 49.906896}, "trend_signal": 0, "fair_value": 409.624345, "relative_strength": -80.208841, "rate_of_change": -3.2027128776352014, "market_dynamics": 0.772862, "expectation": {"probability": 45.5887, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.22549, "high": 24.199066, "low": 21.638259, "close": 21.878118, "volume": 345468381}, "trend_line": 64.880182, "activity_lines": {"activity_5": 26.675296, "activity_10": 32.40484, "activity_20": 38.587054, "activity_30": 46.927502}, "trend_signal": 0, "fair_value": 406.216081, "relative_strength": -80.674101, "rate_of_change": -4.670307267249485, "market_dynamics": 0.677694, "expectation": {"probability": 45.1195, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.477909, "high": 24.092344, "low": 19.076652, "close": 22.705218, "volume": 341142745}, "trend_line": 60.854074, "activity_lines": {"activity_5": 24.261588, "activity_10": 29.831857, "activity_20": 36.693746, "activity_30": 44.206536}, "trend_signal": 0, "fair_value": 402.195079, "relative_strength": -78.931196, "rate_of_change": -6.205451149936675, "market_dynamics": 0.645384, "expectation": {"probability": 44.9138, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.584631, "high": 24.252427, "low": 20.2506, "close": 24.092611, "volume": 306854542}, "trend_line": 56.861763, "activity_lines": {"activity_5": 23.47362, "activity_10": 27.938502, "activity_20": 35.042469, "activity_30": 41.834829}, "trend_signal": 0, "fair_value": 397.84426, "relative_strength": -75.110142, "rate_of_change": -6.560466272151301, "market_dynamics": 0.594394, "expectation": {"probability": 45.3936, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.891982, "high": 23.318872, "low": 20.864254, "close": 21.051018, "volume": 268246434}, "trend_line": 52.855221, "activity_lines": {"activity_5": 22.482879, "activity_10": 25.964621, "activity_20": 33.217641, "activity_30": 39.524458}, "trend_signal": 0, "fair_value": 393.713132, "relative_strength": -76.764246, "rate_of_change": -7.046109351199685, "market_dynamics": 0.451881, "expectation": {"probability": 45.6774, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.67749, "high": 23.50119, "low": 19.91309, "close": 21.513483, "volume": 130016652}, "trend_line": 49.636944, "activity_lines": {"activity_5": 22.089192, "activity_10": 24.455144, "activity_20": 31.554887, "activity_30": 37.502411}, "trend_signal": 0, "fair_value": 389.860954, "relative_strength": -75.514404, "rate_of_change": -6.088853549585954, "market_dynamics": 0.258628, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.917615, "high": 21.015444, "low": 18.454104, "close": 19.130013, "volume": 97801954}, "trend_line": 45.741572, "activity_lines": {"activity_5": 21.049833, "activity_10": 22.878884, "activity_20": 29.844362, "activity_30": 35.534222}, "trend_signal": 0, "fair_value": 385.602936, "relative_strength": -77.158215, "rate_of_change": -7.847727289576896, "market_dynamics": -0.012467, "expectation": {"probability": 45.8281, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.183374, "high": 21.822356, "low": 17.675919, "close": 21.148847, "volume": 104182009}, "trend_line": 43.176377, "activity_lines": {"activity_5": 20.866626, "activity_10": 22.029147, "activity_20": 28.46294, "activity_30": 33.947594}, "trend_signal": 0, "fair_value": 381.167177, "relative_strength": -73.05649, "rate_of_change": -5.608016707427536, "market_dynamics": -0.242282, "expectation": {"probability": 45.9819, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.201685, "high": 25.986935, "low": 19.183374, "close": 23.452275, "volume": 88674416}, "trend_line": 40.409596, "activity_lines": {"activity_5": 21.554986, "activity_10": 21.943768, "activity_20": 27.43167, "activity_30": 32.675072}, "trend_signal": 0, "fair_value": 376.357296, "relative_strength": -69.052224, "rate_of_change": -6.408089775573346, "market_dynamics": -0.260414, "expectation": {"probability": 46.4332, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.101504, "high": 25.924681, "low": 20.641915, "close": 24.990858, "volume": 117360403}, "trend_line": 38.83781, "activity_lines": {"activity_5": 22.798896, "activity_10": 22.370982, "activity_20": 26.658737, "activity_30": 31.680314}, "trend_signal": 0, "fair_value": 371.651781, "relative_strength": -65.073796, "rate_of_change": -3.8896355212262037, "market_dynamics": -0.069661, "expectation": {"probability": 46.9615, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.621253, "high": 23.745762, "low": 20.117196, "close": 20.366216, "volume": 68011085}, "trend_line": 37.162563, "activity_lines": {"activity_5": 22.238603, "activity_10": 22.006508, "activity_20": 25.558351, "activity_30": 30.488599}, "trend_signal": 0, "fair_value": 367.260349, "relative_strength": -72.072707, "rate_of_change": -4.313443523205863, "market_dynamics": 0.167602, "expectation": {"probability": 46.601, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.833127, "high": 21.153294, "low": 17.831556, "close": 18.133936, "volume": 74126222}, "trend_line": 35.609453, "activity_lines": {"activity_5": 21.010701, "activity_10": 21.297612, "activity_20": 24.378474, "activity_30": 29.260945}, "trend_signal": 0, "fair_value": 362.484117, "relative_strength": -74.838061, "rate_of_change": -4.179232740217613, "market_dynamics": 0.420032, "expectation": {"probability": 46.302, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.756484, "high": 19.715386, "low": 17.395772, "close": 17.71594, "volume": 72356334}, "trend_line": 34.673853, "activity_lines": {"activity_5": 19.709872, "activity_10": 20.580793, "activity_20": 23.279275, "activity_30": 28.106525}, "trend_signal": 0, "fair_value": 356.814525, "relative_strength": -74.534538, "rate_of_change": -2.627392226440549, "market_dynamics": 0.687319, "expectation": {"probability": 45.8674, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.928861, "high": 17.120072, "low": 15.127918, "close": 15.883869, "volume": 144357417}, "trend_line": 33.587358, "activity_lines": {"activity_5": 18.027214, "activity_10": 19.621583, "activity_20": 22.141282, "activity_30": 26.894268}, "trend_signal": 0, "fair_value": 349.925542, "relative_strength": -76.882548, "rate_of_change": -3.1334706298720225, "market_dynamics": 0.946765, "expectation": {"probability": 45.4409, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.37, "high": 16.4, "low": 14.775, "close": 16.33, "volume": 73557575}, "trend_line": 32.603781, "activity_lines": {"activity_5": 16.997826, "activity_10": 18.892739, "activity_20": 21.208615, "activity_30": 25.78089}, "trend_signal": 0, "fair_value": 343.24802, "relative_strength": -76.134221, "rate_of_change": -2.928414315886364, "market_dynamics": 1.231987, "expectation": {"probability": 45.2606, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.75, "high": 19.3399, "low": 16.74, "close": 19.11, "volume": 83281884}, "trend_line": 31.269082, "activity_lines": {"activity_5": 17.472495, "activity_10": 18.755185, "activity_20": 20.662798, "activity_30": 24.910324}, "trend_signal": 0, "fair_value": 336.095813, "relative_strength": -71.080673, "rate_of_change": -4.093693918505946, "market_dynamics": 1.530967, "expectation": {"probability": 45.691, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.31, "high": 20.2156, "low": 17.4314, "close": 18.37, "volume": 83538097}, "trend_line": 30.285913, "activity_lines": {"activity_5": 17.784245, "activity_10": 18.526786, "activity_20": 20.153959, "activity_30": 24.078125}, "trend_signal": 0, "fair_value": 329.519438, "relative_strength": -72.236462, "rate_of_change": -3.1442208632795814, "market_dynamics": 1.671284, "expectation": {"probability": 45.938, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.7, "high": 19.27, "low": 17.61, "close": 19.0, "volume": 55744952}, "trend_line": 29.298843, "activity_lines": {"activity_5": 18.290258, "activity_10": 18.426751, "activity_20": 19.802882, "activity_30": 23.350001}, "trend_signal": 0, "fair_value": 323.553326, "relative_strength": -70.57802, "rate_of_change": -3.259172011753449, "market_dynamics": 1.674524, "expectation": {"probability": 45.7703, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.74, "high": 20.76, "low": 17.575, "close": 17.83, "volume": 65415463}, "trend_line": 28.328802, "activity_lines": {"activity_5": 18.320667, "activity_10": 18.153058, "activity_20": 19.441113, "activity_30": 22.610076}, "trend_signal": 0, "fair_value": 319.229948, "relative_strength": -71.951026, "rate_of_change": -3.31085087557895, "market_dynamics": 1.682717, "expectation": {"probability": 46.1428, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.17, "high": 20.78, "low": 18.17, "close": 19.24, "volume": 63316803}, "trend_line": 27.346174, "activity_lines": {"activity_5": 18.691333, "activity_10": 18.237952, "activity_20": 19.301386, "activity_30": 22.023702}, "trend_signal": 0, "fair_value": 315.235394, "relative_strength": -69.126463, "rate_of_change": -3.4686535632533926, "market_dynamics": 1.687244, "expectation": {"probability": 45.9689, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.07, "high": 23.49, "low": 19.39, "close": 20.91, "volume": 85372344}, "trend_line": 26.432553, "activity_lines": {"activity_5": 19.424667, "activity_10": 18.731044, "activity_20": 19.360966, "activity_30": 21.608465}, "trend_signal": 0, "fair_value": 311.410583, "relative_strength": -64.941994, "rate_of_change": -3.340946342256151, "market_dynamics": 1.769495, "expectation": {"probability": 46.5809, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.02, "high": 21.285, "low": 18.5, "close": 20.21, "volume": 63739162}, "trend_line": 25.658351, "activity_lines": {"activity_5": 19.804667, "activity_10": 19.086976, "activity_20": 19.367383, "activity_30": 21.20701}, "trend_signal": 0, "fair_value": 307.826683, "relative_strength": -64.845102, "rate_of_change": -2.9289717115104206, "market_dynamics": 1.838079, "expectation": {"probability": 47.3263, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.71, "high": 21.8577, "low": 20.2499, "close": 20.78, "volume": 52788664}, "trend_line": 24.810656, "activity_lines": {"activity_5": 20.252, "activity_10": 19.508798, "activity_20": 19.436029, "activity_30": 20.892277}, "trend_signal": 0, "fair_value": 304.04208, "relative_strength": -63.223849, "rate_of_change": -3.303778173429766, "market_dynamics": 1.874267, "expectation": {"probability": 46.6647, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.24, "high": 22.575, "low": 19.83, "close": 21.62, "volume": 52622777}, "trend_line": 23.862004, "activity_lines": {"activity_5": 20.860667, "activity_10": 20.027636, "activity_20": 19.593843, "activity_30": 20.686429}, "trend_signal": 0, "fair_value": 300.307325, "relative_strength": -60.015487, "rate_of_change": -3.8235667771138444, "market_dynamics": 1.879769, "expectation": {"probability": 47.2817, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.935, "high": 23.46, "low": 20.8712, "close": 22.14, "volume": 65706592}, "trend_line": 23.20105, "activity_lines": {"activity_5": 21.39, "activity_10": 20.536727, "activity_20": 19.812955, "activity_30": 20.575331}, "trend_signal": 0, "fair_value": 296.050052, "relative_strength": -56.109177, "rate_of_change": -2.7699014718126787, "market_dynamics": 1.891286, "expectation": {"probability": 47.5779, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.88, "high": 23.835, "low": 19.99, "close": 22.68, "volume": 56641660}, "trend_line": 22.567878, "activity_lines": {"activity_5": 21.906, "activity_10": 21.038364, "activity_20": 20.07831, "activity_30": 20.541715}, "trend_signal": 0, "fair_value": 291.965539, "relative_strength": -51.673436, "rate_of_change": -2.729066141403076, "market_dynamics": 1.927272, "expectation": {"probability": 48.8104, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.12, "high": 25.9101, "low": 21.24, "close": 25.47, "volume": 35447472}, "trend_line": 22.1202, "activity_lines": {"activity_5": 23.234, "activity_10": 21.982364, "activity_20": 20.603825, "activity_30": 20.728949}, "trend_signal": 0, "fair_value": 288.152003, "relative_strength": -41.033848, "rate_of_change": -1.9836955871526767, "market_dynamics": 1.970637, "expectation": {"probability": 49.2676, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.775, "high": 26.43, "low": 21.83, "close": 26.11, "volume": 49566094}, "trend_line": 21.652055, "activity_lines": {"activity_5": 24.424667, "activity_10": 22.913636, "activity_20": 21.160101, "activity_30": 20.986355}, "trend_signal": 0, "fair_value": 284.682021, "relative_strength": -34.008924, "rate_of_change": -2.11636874892632, "market_dynamics": 2.029793, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.535, "high": 27.53, "low": 23.075, "close": 25.85, "volume": 33984793}, "trend_line": 21.305089, "activity_lines": {"activity_5": 25.173333, "activity_10": 23.668364, "activity_20": 21.667991, "activity_30": 21.257191}, "trend_signal": 0, "fair_value": 280.788837, "relative_strength": -31.976523, "rate_of_change": -1.6024622143256235, "market_dynamics": 1.992857, "expectation": {"probability": 50.1698, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.6, "high": 29.48, "low": 24.8, "close": 27.58, "volume": 51795322}, "trend_line": 21.301272, "activity_lines": {"activity_5": 26.216667, "activity_10": 24.591818, "activity_20": 22.329226, "activity_30": 21.662024}, "trend_signal": 1, "fair_value": 276.906743, "relative_strength": -26.799899, "rate_of_change": -0.01791590732147592, "market_dynamics": 1.994594, "expectation": {"probability": 48.5442, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.44, "high": 27.64, "low": 19.465, "close": 20.41, "volume": 72192407}, "trend_line": 21.19008, "activity_lines": {"activity_5": 24.507333, "activity_10": 24.06, "activity_20": 22.295273, "activity_30": 21.604522}, "trend_signal": 1, "fair_value": 272.526369, "relative_strength": -45.419117, "rate_of_change": -0.52199699623573, "market_dynamics": 1.908025, "expectation": {"probability": 49.4367, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.24, "high": 23.9562, "low": 19.8401, "close": 23.05, "volume": 60098833}, "trend_line": 21.229143, "activity_lines": {"activity_5": 23.829333, "activity_10": 24.017273, "activity_20": 22.512541, "activity_30": 21.724517}, "trend_signal": 1, "fair_value": 268.169759, "relative_strength": -37.202168, "rate_of_change": 0.1843456938341068, "market_dynamics": 1.81599, "expectation": {"probability": 48.3225, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.58, "high": 24.56, "low": 20.4993, "close": 21.31, "volume": 42881889}, "trend_line": 21.182636, "activity_lines": {"activity_5": 22.732667, "activity_10": 23.606545, "activity_20": 22.540685, "activity_30": 21.729734}, "trend_signal": 1, "fair_value": 263.961888, "relative_strength": -40.479446, "rate_of_change": -0.21907149054486963, "market_dynamics": 1.540159, "expectation": {"probability": 48.5687, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.41, "high": 22.07, "low": 17.325, "close": 17.6, "volume": 48730737}, "trend_line": 20.966215, "activity_lines": {"activity_5": 20.719333, "activity_10": 22.511636, "activity_20": 22.198381, "activity_30": 21.498596}, "trend_signal": 0, "fair_value": 259.672947, "relative_strength": -51.501118, "rate_of_change": -1.0216905960145868, "market_dynamics": 1.01016, "expectation": {"probability": 49.2993, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.08, "high": 18.54, "low": 15.51, "close": 17.84, "volume": 70744864}, "trend_line": 20.859181, "activity_lines": {"activity_5": 19.336, "activity_10": 21.533455, "activity_20": 21.870762, "activity_30": 21.296905}, "trend_signal": 0, "fair_value": 255.684809, "relative_strength": -49.481672, "rate_of_change": -0.5105070228460347, "market_dynamics": 0.635767, "expectation": {"probability": 49.4642, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.08, "high": 20.39, "low": 16.9499, "close": 17.43, "volume": 51589895}, "trend_line": 20.723065, "activity_lines": {"activity_5": 18.465333, "activity_10": 20.558909, "activity_20": 21.496905, "activity_30": 21.075667}, "trend_signal": 0, "fair_value": 251.983903, "relative_strength": -49.855463, "rate_of_change": -0.6525471925288018, "market_dynamics": 0.135308, "expectation": {"probability": 49.833, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.08, "high": 17.41, "low": 15.88, "close": 16.64, "volume": 33983249}, "trend_line": 20.640065, "activity_lines": {"activity_5": 17.53, "activity_10": 19.536182, "activity_20": 21.05581, "activity_30": 20.812244}, "trend_signal": 0, "fair_value": 248.657572, "relative_strength": -52.221438, "rate_of_change": -0.40051990378835567, "market_dynamics": -0.252507, "expectation": {"probability": 50.436, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.26, "high": 20.47, "low": 16.67, "close": 20.27, "volume": 35774486}, "trend_line": 20.61077, "activity_lines": {"activity_5": 18.232, "activity_10": 19.334, "activity_20": 20.968667, "activity_30": 20.788368}, "trend_signal": 0, "fair_value": 245.792292, "relative_strength": -36.911798, "rate_of_change": -0.14193269255693325, "market_dynamics": -0.328147, "expectation": {"probability": 50.2502, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.75, "high": 21.54, "low": 17.57, "close": 18.37, "volume": 48788785}, "trend_line": 20.441361, "activity_lines": {"activity_5": 18.37, "activity_10": 18.892545, "activity_20": 20.694524, "activity_30": 20.643803}, "trend_signal": 0, "fair_value": 243.099522, "relative_strength": -42.522071, "rate_of_change": -0.8219440612844554, "market_dynamics": -0.432455, "expectation": {"probability": 51.1176, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.89, "high": 20.44, "low": 17.57, "close": 18.91, "volume": 31342075}, "trend_line": 20.238665, "activity_lines": {"activity_5": 18.636667, "activity_10": 18.685273, "activity_20": 20.469238, "activity_30": 20.545005}, "trend_signal": 0, "fair_value": 240.384562, "relative_strength": -40.644545, "rate_of_change": -0.9915973794504169, "market_dynamics": -0.47843, "expectation": {"probability": 50.2495, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.45, "high": 22.09, "low": 17.585, "close": 20.9, "volume": 29274679}, "trend_line": 20.256458, "activity_lines": {"activity_5": 19.495333, "activity_10": 18.997455, "activity_20": 20.435048, "activity_30": 20.587672}, "trend_signal": 0, "fair_value": 237.751617, "relative_strength": -29.534197, "rate_of_change": 0.08791587785062653, "market_dynamics": -0.398717, "expectation": {"probability": 50.6041, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.62, "high": 20.88, "low": 15.6201, "close": 18.68, "volume": 42406736}, "trend_line": 20.27466, "activity_lines": {"activity_5": 19.382667, "activity_10": 18.897091, "activity_20": 20.189476, "activity_30": 20.485965}, "trend_signal": 0, "fair_value": 235.241248, "relative_strength": -35.740241, "rate_of_change": 0.08985776289222071, "market_dynamics": -0.395774, "expectation": {"probability": 52.0116, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.28, "high": 18.9396, "low": 16.155, "close": 16.98, "volume": 36030593}, "trend_line": 20.250129, "activity_lines": {"activity_5": 18.567333, "activity_10": 18.567091, "activity_20": 19.789286, "activity_30": 20.273406}, "trend_signal": 0, "fair_value": 232.783255, "relative_strength": -40.839911, "rate_of_change": -0.12099339766979884, "market_dynamics": -0.494558, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.24, "high": 19.7398, "low": 17.02, "close": 19.39, "volume": 33357162}, "trend_line": 20.367, "activity_lines": {"activity_5": 18.774667, "activity_10": 18.754, "activity_20": 19.636714, "activity_30": 20.217914}, "trend_signal": 0, "fair_value": 230.154312, "relative_strength": -27.762637, "rate_of_change": 0.5771370641638861, "market_dynamics": -0.483794, "expectation": {"probability": 51.0246, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c39e276b-63e7-4449-b6fc-7b9909386cda/", "share_image": "https://sharemaestro.com/terminal/c39e276b-63e7-4449-b6fc-7b9909386cda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}