{"ticker": {"uuid": "c39e276b-63e7-4449-b6fc-7b9909386cda", "symbol": "TSLQ", "name": "Tradr 2X Short TSLA Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSLQ fell 26.63%, moving from 22.68 to 16.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -52.27 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 50.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.64"}, {"label": "12-Week Change", "value": "-26.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.51%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.27"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.08, "high": 17.41, "low": 15.88, "close": 16.64, "volume": 33983249}, "trend_line": 20.640063, "activity_lines": {"activity_5": 17.53, "activity_10": 19.536182, "activity_20": 21.05581, "activity_30": 20.812243}, "trend_signal": 0, "fair_value": 248.657572, "relative_strength": -52.270555, "rate_of_change": -0.4005199424428638, "market_dynamics": -0.250339, "expectation": {"probability": 50.5095, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 526.74418, "high": 538.882372, "low": 451.113906, "close": 467.2537, "volume": 11054105}, "trend_line": 724.560177, "activity_lines": {"activity_5": 548.628487, "activity_10": 601.106038, "activity_20": 618.940405, "activity_30": 665.441795}, "trend_signal": 0, "fair_value": 670.683379, "relative_strength": null, "rate_of_change": -1.1184869835183084, "market_dynamics": -0.260928, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 461.651387, "high": 467.387015, "low": 432.839858, "close": 438.4421, "volume": 11758400}, "trend_line": 713.381787, "activity_lines": {"activity_5": 499.826713, "activity_10": 566.735913, "activity_20": 600.907789, "activity_30": 646.982564}, "trend_signal": 0, "fair_value": 665.845019, "relative_strength": null, "rate_of_change": -1.5427828294791757, "market_dynamics": -0.406345, "expectation": {"probability": 38.3489, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 436.974845, "high": 456.849464, "low": 411.631371, "close": 442.4437, "volume": 13509627}, "trend_line": 702.828203, "activity_lines": {"activity_5": 468.907653, "activity_10": 536.634162, "activity_20": 584.465015, "activity_30": 629.502687}, "trend_signal": 0, "fair_value": 661.285808, "relative_strength": null, "rate_of_change": -1.479373905013922, "market_dynamics": -0.52577, "expectation": {"probability": 40.2709, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 453.648207, "high": 470.054773, "low": 427.237639, "close": 431.6394, "volume": 11997676}, "trend_line": 693.701863, "activity_lines": {"activity_5": 447.55688, "activity_10": 508.036047, "activity_20": 567.945388, "activity_30": 612.006635}, "trend_signal": 0, "fair_value": 656.69288, "relative_strength": null, "rate_of_change": -1.2985164740180506, "market_dynamics": -0.578758, "expectation": {"probability": 39.2374, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 407.763153, "high": 412.298301, "low": 394.958029, "close": 410.2975, "volume": 7669318}, "trend_line": 681.937577, "activity_lines": {"activity_5": 429.967607, "activity_10": 480.505022, "activity_20": 550.278632, "activity_30": 593.722483}, "trend_signal": 0, "fair_value": 651.861598, "relative_strength": null, "rate_of_change": -1.6958706077455021, "market_dynamics": -0.740067, "expectation": {"probability": 38.0215, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 407.763169, "high": 424.569894, "low": 394.691272, "close": 400.4269, "volume": 7757002}, "trend_line": 665.212727, "activity_lines": {"activity_5": 417.438147, "activity_10": 456.495409, "activity_20": 532.476586, "activity_30": 575.560504}, "trend_signal": 0, "fair_value": 647.026315, "relative_strength": -51.401472, "rate_of_change": -2.4525485270332976, "market_dynamics": -0.892337, "expectation": {"probability": 33.91, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 393.090629, "high": 436.174535, "low": 376.41729, "close": 429.5052, "volume": 15394515}, "trend_line": 643.177393, "activity_lines": {"activity_5": 419.056573, "activity_10": 442.814778, "activity_20": 518.447478, "activity_30": 560.353567}, "trend_signal": 0, "fair_value": 642.922143, "relative_strength": -47.052341, "rate_of_change": -3.312524415967754, "market_dynamics": -0.939, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 436.574727, "high": 439.242462, "low": 408.963677, "close": 417.7672, "volume": 8693740}, "trend_line": 621.83552, "activity_lines": {"activity_5": 417.358127, "activity_10": 431.675776, "activity_20": 504.132544, "activity_30": 545.810974}, "trend_signal": 0, "fair_value": 638.752607, "relative_strength": -49.310196, "rate_of_change": -3.3181938967808335, "market_dynamics": -1.049756, "expectation": {"probability": 35.748, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 416.299932, "high": 443.910982, "low": 413.904307, "close": 438.7089, "volume": 7409964}, "trend_line": 598.630677, "activity_lines": {"activity_5": 424.285347, "activity_10": 428.384762, "activity_20": 493.090664, "activity_30": 533.996353}, "trend_signal": 0, "fair_value": 635.115449, "relative_strength": -44.906219, "rate_of_change": -3.731668946798019, "market_dynamics": -1.071898, "expectation": {"probability": 32.4421, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 442.843894, "high": 467.058918, "low": 439.109066, "close": 458.8503, "volume": 11647381}, "trend_line": 579.1162, "activity_lines": {"activity_5": 437.455067, "activity_10": 431.59332, "activity_20": 485.020133, "activity_30": 524.978264}, "trend_signal": 0, "fair_value": 631.967857, "relative_strength": -41.320682, "rate_of_change": -3.2598524849737935, "market_dynamics": -0.893608, "expectation": {"probability": 35.4344, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 472.05556, "high": 523.009282, "low": 462.71849, "close": 515.8064, "volume": 11743223}, "trend_line": 564.652633, "activity_lines": {"activity_5": 466.3733, "activity_10": 446.552031, "activity_20": 483.14319, "activity_30": 520.893761}, "trend_signal": 0, "fair_value": 629.929937, "relative_strength": -32.462708, "rate_of_change": -2.4975241583640746, "market_dynamics": -0.659602, "expectation": {"probability": 38.6731, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 501.133887, "high": 503.534848, "low": 458.738254, "close": 462.8519, "volume": 12396943}, "trend_line": 557.00513, "activity_lines": {"activity_5": 469.948067, "activity_10": 450.999875, "activity_20": 476.468773, "activity_30": 514.325972}, "trend_signal": 0, "fair_value": 627.049281, "relative_strength": -40.145305, "rate_of_change": -1.3543730345095244, "market_dynamics": -0.313643, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 454.448549, "high": 469.387862, "low": 421.235256, "close": 447.9126, "volume": 10275019}, "trend_line": 550.522537, "activity_lines": {"activity_5": 466.319953, "activity_10": 452.287667, "activity_20": 469.182684, "activity_30": 507.287744}, "trend_signal": 0, "fair_value": 624.013066, "relative_strength": -43.803494, "rate_of_change": -1.1638300351021815, "market_dynamics": 0.019651, "expectation": {"probability": 41.868, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 448.312695, "high": 449.913335, "low": 424.436476, "close": 441.2432, "volume": 8375026}, "trend_line": 544.644627, "activity_lines": {"activity_5": 458.459013, "activity_10": 452.263407, "activity_20": 462.143671, "activity_30": 500.237464}, "trend_signal": 0, "fair_value": 620.966902, "relative_strength": -43.666764, "rate_of_change": -1.067696525564773, "market_dynamics": 0.195581, "expectation": {"probability": 40.1855, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 413.23206, "high": 419.634623, "low": 389.222451, "close": 395.7584, "volume": 10172456}, "trend_line": 538.526623, "activity_lines": {"activity_5": 435.26752, "activity_10": 443.794569, "activity_20": 452.022798, "activity_30": 490.631901}, "trend_signal": 0, "fair_value": 617.274959, "relative_strength": -48.93517, "rate_of_change": -1.1233020022063012, "market_dynamics": 0.202987, "expectation": {"probability": 38.3481, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 400.4269, "high": 442.97726, "low": 395.891752, "close": 442.5771, "volume": 7783703}, "trend_line": 532.906597, "activity_lines": {"activity_5": 431.888387, "activity_10": 444.102569, "activity_20": 447.822385, "activity_30": 484.441609}, "trend_signal": 0, "fair_value": 614.457252, "relative_strength": -40.52672, "rate_of_change": -1.04359297386119, "market_dynamics": 0.233596, "expectation": {"probability": 34.5912, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 445.511576, "high": 461.337908, "low": 424.836638, "close": 433.24, "volume": 13616064}, "trend_line": 527.206537, "activity_lines": {"activity_5": 430.27884, "activity_10": 441.946547, "activity_20": 443.852538, "activity_30": 478.011506}, "trend_signal": 0, "fair_value": 611.580787, "relative_strength": -41.36479, "rate_of_change": -1.0696170833854413, "market_dynamics": 0.380735, "expectation": {"probability": 39.3243, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 442.71046, "high": 446.311901, "low": 410.030719, "close": 415.2328, "volume": 14250197}, "trend_line": 518.17181, "activity_lines": {"activity_5": 424.64102, "activity_10": 436.448584, "activity_20": 439.374551, "activity_30": 470.787394}, "trend_signal": 0, "fair_value": 608.51285, "relative_strength": -44.118824, "rate_of_change": -1.7136978329993608, "market_dynamics": 0.513289, "expectation": {"probability": 37.9896, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 423.502817, "high": 432.172954, "low": 402.027556, "close": 430.7057, "volume": 9402137}, "trend_line": 510.533197, "activity_lines": {"activity_5": 426.339487, "activity_10": 433.809955, "activity_20": 437.440445, "activity_30": 465.144419}, "trend_signal": 0, "fair_value": 605.777355, "relative_strength": -41.277901, "rate_of_change": -1.4741467699680684, "market_dynamics": 0.545294, "expectation": {"probability": 34.2142, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 432.439727, "high": 507.936608, "low": 420.836417, "close": 505.0021, "volume": 18250217}, "trend_line": 506.687213, "activity_lines": {"activity_5": 453.50592, "activity_10": 444.825275, "activity_20": 443.363451, "activity_30": 464.787574}, "trend_signal": 0, "fair_value": 604.250458, "relative_strength": -28.382841, "rate_of_change": -0.7533269183277004, "market_dynamics": 0.8167, "expectation": {"probability": 36.5101, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 509.403825, "high": 527.009536, "low": 480.85907, "close": 515.673, "volume": 21398403}, "trend_line": 504.962077, "activity_lines": {"activity_5": 476.946407, "activity_10": 456.941635, "activity_20": 450.448189, "activity_30": 465.367303}, "trend_signal": 0, "fair_value": 602.928406, "relative_strength": -24.364383, "rate_of_change": -0.34047356154613745, "market_dynamics": 0.998326, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 510.604392, "high": 549.686704, "low": 469.387894, "close": 483.3935, "volume": 16978641}, "trend_line": 499.96897, "activity_lines": {"activity_5": 484.754, "activity_10": 463.19142, "activity_20": 454.22812, "activity_30": 463.975782}, "trend_signal": 0, "fair_value": 601.17054, "relative_strength": -32.574226, "rate_of_change": -0.9888083140152342, "market_dynamics": 1.129506, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 474.589882, "high": 515.806372, "low": 469.78796, "close": 494.4645, "volume": 18358198}, "trend_line": 495.344897, "activity_lines": {"activity_5": 492.90836, "activity_10": 471.080631, "activity_20": 458.848378, "activity_30": 463.620654}, "trend_signal": 0, "fair_value": 599.624075, "relative_strength": -32.182933, "rate_of_change": -0.9248719975561703, "market_dynamics": 1.405102, "expectation": {"probability": 40.1442, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 492.597164, "high": 501.534075, "low": 427.771217, "close": 450.0468, "volume": 17589270}, "trend_line": 486.88818, "activity_lines": {"activity_5": 480.974707, "activity_10": 470.047498, "activity_20": 458.990661, "activity_30": 460.698197}, "trend_signal": 0, "fair_value": 597.487257, "relative_strength": -38.535332, "rate_of_change": -1.7072381387629447, "market_dynamics": 1.260406, "expectation": {"probability": 43.5016, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 450.713734, "high": 456.716137, "low": 432.57314, "close": 448.046, "volume": 9678607}, "trend_line": 478.40034, "activity_lines": {"activity_5": 467.084713, "activity_10": 468.490518, "activity_20": 458.854737, "activity_30": 458.192249}, "trend_signal": 0, "fair_value": 595.382451, "relative_strength": -38.408723, "rate_of_change": -1.7432832318911395, "market_dynamics": 0.926031, "expectation": {"probability": 42.3197, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 445.645015, "high": 454.451206, "low": 416.966871, "close": 441.7768, "volume": 20796333}, "trend_line": 470.53497, "activity_lines": {"activity_5": 454.90206, "activity_10": 464.843, "activity_20": 457.941992, "activity_30": 455.82944}, "trend_signal": 0, "fair_value": 593.249039, "relative_strength": -38.517761, "rate_of_change": -1.644097911803332, "market_dynamics": 0.844343, "expectation": {"probability": 40.9919, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 447.379066, "high": 451.780828, "low": 426.837511, "close": 432.9733, "volume": 21708904}, "trend_line": 462.078253, "activity_lines": {"activity_5": 444.71132, "activity_10": 459.609396, "activity_20": 455.993914, "activity_30": 453.406107}, "trend_signal": 0, "fair_value": 591.053481, "relative_strength": -39.054893, "rate_of_change": -1.7972557916364789, "market_dynamics": 0.6818, "expectation": {"probability": 39.7448, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 434.974038, "high": 462.184926, "low": 414.567207, "close": 416.2999, "volume": 24581392}, "trend_line": 454.621933, "activity_lines": {"activity_5": 432.324127, "activity_10": 451.349115, "activity_20": 452.441378, "activity_30": 450.452665}, "trend_signal": 0, "fair_value": 588.691946, "relative_strength": -41.896362, "rate_of_change": -1.6136487600510392, "market_dynamics": 0.611896, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 415.366233, "high": 426.43733, "low": 405.762389, "close": 416.7001, "volume": 18419328}, "trend_line": 448.686223, "activity_lines": {"activity_5": 425.281307, "activity_10": 443.142195, "activity_20": 448.933944, "activity_30": 448.006095}, "trend_signal": 0, "fair_value": 586.398721, "relative_strength": -40.391366, "rate_of_change": -1.3056365232603129, "market_dynamics": 0.618416, "expectation": {"probability": 36.2538, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 414.783774, "high": 426.242308, "low": 398.392758, "close": 424.3452, "volume": 10510306}, "trend_line": 444.979473, "activity_lines": {"activity_5": 423.009967, "activity_10": 436.57994, "activity_20": 446.259418, "activity_30": 446.435706}, "trend_signal": 0, "fair_value": 584.266438, "relative_strength": -37.415166, "rate_of_change": -0.8261341244703204, "market_dynamics": 0.306824, "expectation": {"probability": 37.8803, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 422.068609, "high": 448.931659, "low": 420.130523, "close": 444.3786, "volume": 14916679}, "trend_line": 444.21697, "activity_lines": {"activity_5": 428.99648, "activity_10": 435.126611, "activity_20": 445.657145, "activity_30": 446.39694}, "trend_signal": 0, "fair_value": 582.449713, "relative_strength": -29.798009, "rate_of_change": -0.17135689313020988, "market_dynamics": 0.123377, "expectation": {"probability": 41.0628, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 446.958713, "high": 484.824995, "low": 437.473172, "close": 481.4102, "volume": 17037579}, "trend_line": 445.64924, "activity_lines": {"activity_5": 447.153407, "activity_10": 441.702562, "activity_20": 448.921824, "activity_30": 448.796503}, "trend_signal": 0, "fair_value": 581.154335, "relative_strength": -23.974309, "rate_of_change": 0.32242577315315457, "market_dynamics": 0.150188, "expectation": {"probability": 43.3437, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 489.909242, "high": 507.666175, "low": 471.590764, "close": 496.8906, "volume": 15897688}, "trend_line": 447.464137, "activity_lines": {"activity_5": 467.24134, "activity_10": 451.129191, "activity_20": 453.572453, "activity_30": 452.102398}, "trend_signal": 1, "fair_value": 580.087705, "relative_strength": -21.544649, "rate_of_change": 0.4072478615693305, "market_dynamics": 0.293486, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 497.19414, "high": 575.810308, "low": 483.990267, "close": 567.6148, "volume": 26799458}, "trend_line": 451.99665, "activity_lines": {"activity_5": 505.531293, "activity_10": 473.370655, "activity_20": 464.725492, "activity_30": 459.854053}, "trend_signal": 1, "fair_value": 579.931794, "relative_strength": -9.76437, "rate_of_change": 1.0129332443015415, "market_dynamics": 0.788578, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 560.481696, "high": 569.891354, "low": 528.763562, "close": 553.1968, "volume": 21101638}, "trend_line": 456.75996, "activity_lines": {"activity_5": 528.954267, "activity_10": 490.853064, "activity_20": 473.903619, "activity_30": 466.383095}, "trend_signal": 1, "fair_value": 579.601732, "relative_strength": -12.185931, "rate_of_change": 1.053837456538669, "market_dynamics": 1.124564, "expectation": {"probability": 49.6703, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 564.124095, "high": 591.442454, "low": 535.136282, "close": 536.5022, "volume": 13365426}, "trend_line": 461.295803, "activity_lines": {"activity_5": 538.222267, "activity_10": 503.388258, "activity_20": 480.742077, "activity_30": 471.527756}, "trend_signal": 1, "fair_value": 579.076128, "relative_strength": -15.46462, "rate_of_change": 0.9930474203561976, "market_dynamics": 1.255348, "expectation": {"probability": 46.9854, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 540.751743, "high": 569.835171, "low": 509.487398, "close": 517.2276, "volume": 14423101}, "trend_line": 464.219883, "activity_lines": {"activity_5": 534.923827, "activity_10": 510.6967, "activity_20": 485.297597, "activity_30": 475.136259}, "trend_signal": 1, "fair_value": 578.330965, "relative_strength": -16.461363, "rate_of_change": 0.6338839375913428, "market_dynamics": 1.313787, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 527.547912, "high": 545.608384, "low": 518.441792, "close": 539.2341, "volume": 9724166}, "trend_line": 468.26878, "activity_lines": {"activity_5": 536.57306, "activity_10": 520.474427, "activity_20": 491.549032, "activity_30": 479.975886}, "trend_signal": 1, "fair_value": 577.865526, "relative_strength": -13.129896, "rate_of_change": 0.8721937918372211, "market_dynamics": 1.230647, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 538.019929, "high": 538.132238, "low": 502.657829, "close": 510.5498, "volume": 11239811}, "trend_line": 470.663477, "activity_lines": {"activity_5": 525.83796, "activity_10": 522.80166, "activity_20": 494.478148, "activity_30": 482.703694}, "trend_signal": 1, "fair_value": 577.073576, "relative_strength": -18.404152, "rate_of_change": 0.5113936914607051, "market_dynamics": 1.104755, "expectation": {"probability": 44.7735, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 520.566502, "high": 591.897772, "low": 518.138203, "close": 586.4341, "volume": 22157751}, "trend_line": 474.91627, "activity_lines": {"activity_5": 544.20196, "activity_10": 537.21968, "activity_20": 504.254129, "activity_30": 490.172766}, "trend_signal": 1, "fair_value": 577.18242, "relative_strength": -3.469465, "rate_of_change": 0.903574041288952, "market_dynamics": 1.246159, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 586.434099, "high": 638.187212, "low": 561.544039, "close": 627.1081, "volume": 22338905}, "trend_line": 478.626327, "activity_lines": {"activity_5": 573.90814, "activity_10": 556.085902, "activity_20": 517.516053, "activity_30": 499.991594}, "trend_signal": 1, "fair_value": 577.756278, "relative_strength": 5.51029, "rate_of_change": 0.7812023369930042, "market_dynamics": 1.461151, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 602.523103, "high": 618.457295, "low": 573.68554, "close": 598.5756, "volume": 17136198}, "trend_line": 483.15045, "activity_lines": {"activity_5": 588.063093, "activity_10": 566.442042, "activity_20": 527.529953, "activity_30": 507.730257}, "trend_signal": 1, "fair_value": 577.992861, "relative_strength": -1.305405, "rate_of_change": 0.9452307039516392, "market_dynamics": 1.526304, "expectation": {"probability": 45.2214, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 605.405212, "high": 605.405212, "low": 552.774874, "close": 581.7293, "volume": 12834273}, "trend_line": 487.611007, "activity_lines": {"activity_5": 591.179413, "activity_10": 571.604938, "activity_20": 535.390958, "activity_30": 514.090182}, "trend_signal": 1, "fair_value": 578.034844, "relative_strength": -2.925757, "rate_of_change": 0.9232231906231267, "market_dynamics": 1.602898, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 580.970405, "high": 633.634128, "low": 574.854129, "close": 618.7608, "volume": 17429175}, "trend_line": 493.52826, "activity_lines": {"activity_5": 603.806553, "activity_10": 581.958313, "activity_20": 546.363225, "activity_30": 522.551459}, "trend_signal": 1, "fair_value": 578.487354, "relative_strength": 4.980093, "rate_of_change": 1.2135191607764542, "market_dynamics": 1.564176, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 601.914533, "high": 607.833511, "low": 567.614815, "close": 594.3261, "volume": 13630724}, "trend_line": 500.147183, "activity_lines": {"activity_5": 601.074727, "activity_10": 586.939087, "activity_20": 554.204978, "activity_30": 529.054546}, "trend_signal": 1, "fair_value": 578.661407, "relative_strength": 2.288447, "rate_of_change": 1.3411436662208553, "market_dynamics": 1.377588, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 597.51326, "high": 692.596332, "low": 596.147342, "close": 688.878, "volume": 15649956}, "trend_line": 508.357213, "activity_lines": {"activity_5": 629.334067, "activity_10": 608.363311, "activity_20": 570.355101, "activity_30": 541.230728}, "trend_signal": 1, "fair_value": 579.859413, "relative_strength": 26.371599, "rate_of_change": 1.6415227915019603, "market_dynamics": 1.480135, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 718.928219, "high": 727.275497, "low": 578.314541, "close": 591.5943, "volume": 21917498}, "trend_line": 513.63569, "activity_lines": {"activity_5": 621.047513, "activity_10": 609.32912, "activity_20": 576.063439, "activity_30": 546.600862}, "trend_signal": 1, "fair_value": 579.985595, "relative_strength": 5.676596, "rate_of_change": 1.0383401405578074, "market_dynamics": 1.560221, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 520.870076, "high": 550.768504, "low": 484.293827, "close": 535.2881, "volume": 22623596}, "trend_line": 517.637533, "activity_lines": {"activity_5": 594.457647, "activity_10": 598.705316, "activity_20": 575.653942, "activity_30": 547.997792}, "trend_signal": 1, "fair_value": 579.510089, "relative_strength": -4.110371, "rate_of_change": 0.7791208979267014, "market_dynamics": 1.187528, "expectation": {"probability": 46.0256, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 528.003206, "high": 577.859214, "low": 517.22763, "close": 575.5068, "volume": 10298732}, "trend_line": 522.464237, "activity_lines": {"activity_5": 584.370093, "activity_10": 595.465749, "activity_20": 578.508188, "activity_30": 551.731293}, "trend_signal": 1, "fair_value": 579.467949, "relative_strength": 2.83222, "rate_of_change": 0.9324486136131988, "market_dynamics": 0.802777, "expectation": {"probability": 44.8207, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 570.346623, "high": 573.784183, "low": 538.171667, "close": 545.7601, "volume": 10296556}, "trend_line": 523.822837, "activity_lines": {"activity_5": 567.250573, "activity_10": 585.636655, "activity_20": 577.773192, "activity_30": 553.234252}, "trend_signal": 1, "fair_value": 579.116826, "relative_strength": -3.541731, "rate_of_change": 0.2600369372267721, "market_dynamics": 0.119748, "expectation": {"probability": 46.8187, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 546.215452, "high": 558.356945, "low": 516.848214, "close": 537.2611, "volume": 8447531}, "trend_line": 524.54244, "activity_lines": {"activity_5": 550.535787, "activity_10": 575.001815, "activity_20": 575.650602, "activity_30": 554.101237}, "trend_signal": 1, "fair_value": 578.685324, "relative_strength": -5.536352, "rate_of_change": 0.1373752630032826, "market_dynamics": -0.478358, "expectation": {"probability": 46.3715, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 546.367229, "high": 555.776887, "low": 527.396145, "close": 541.6624, "volume": 7569132}, "trend_line": 526.484737, "activity_lines": {"activity_5": 545.395893, "activity_10": 566.800793, "activity_20": 573.504885, "activity_30": 555.20575}, "trend_signal": 1, "fair_value": 578.307539, "relative_strength": -2.753281, "rate_of_change": 0.3702840517537417, "market_dynamics": -0.73384, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 541.358864, "high": 560.481717, "low": 528.154989, "close": 544.0907, "volume": 7093664}, "trend_line": 528.138943, "activity_lines": {"activity_5": 544.394227, "activity_10": 560.076065, "activity_20": 571.30352, "activity_30": 556.341619}, "trend_signal": 1, "fair_value": 577.961914, "relative_strength": -4.677132, "rate_of_change": 0.31419828225714447, "market_dynamics": -0.835946, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 548.340222, "high": 576.038005, "low": 501.899007, "close": 541.6624, "volume": 10477488}, "trend_line": 531.192797, "activity_lines": {"activity_5": 541.996287, "activity_10": 553.594167, "activity_20": 568.646126, "activity_30": 557.2141}, "trend_signal": 1, "fair_value": 577.598919, "relative_strength": -8.217617, "rate_of_change": 0.578229278578308, "market_dynamics": -0.87442, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 541.662411, "high": 544.242479, "low": 508.728608, "close": 525.7267, "volume": 6584928}, "trend_line": 533.782153, "activity_lines": {"activity_5": 536.54274, "activity_10": 545.616658, "activity_20": 564.594629, "activity_30": 556.861448}, "trend_signal": 1, "fair_value": 577.085333, "relative_strength": -10.917908, "rate_of_change": 0.4874606761657486, "market_dynamics": -0.930126, "expectation": {"probability": 43.7671, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 520.262994, "high": 528.762039, "low": 472.455863, "close": 485.3562, "volume": 9907705}, "trend_line": 535.2348, "activity_lines": {"activity_5": 518.96792, "activity_10": 531.54632, "activity_20": 556.829132, "activity_30": 553.737193}, "trend_signal": 0, "fair_value": 576.186027, "relative_strength": -17.496394, "rate_of_change": 0.27214229472373463, "market_dynamics": -1.001166, "expectation": {"probability": 42.8267, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 477.767739, "high": 477.919508, "low": 374.297938, "close": 375.7792, "volume": 25482511}, "trend_line": 533.32833, "activity_lines": {"activity_5": 468.32776, "activity_10": 501.253287, "activity_20": 538.871283, "activity_30": 543.449735}, "trend_signal": 0, "fair_value": 574.24033, "relative_strength": -37.957829, "rate_of_change": -0.35619320716812497, "market_dynamics": -1.010374, "expectation": {"probability": 42.0796, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 381.091117, "high": 401.731655, "low": 348.309085, "close": 377.2969, "volume": 41786595}, "trend_line": 532.02823, "activity_lines": {"activity_5": 429.25238, "activity_10": 475.160111, "activity_20": 521.73154, "activity_30": 533.383191}, "trend_signal": 0, "fair_value": 572.346643, "relative_strength": -37.240834, "rate_of_change": -0.24377103687704776, "market_dynamics": -1.008751, "expectation": {"probability": 41.6985, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 366.066041, "high": 417.895043, "low": 351.192711, "close": 410.8378, "volume": 40624871}, "trend_line": 531.83282, "activity_lines": {"activity_5": 412.476887, "activity_10": 458.037847, "activity_20": 508.557299, "activity_30": 525.564454}, "trend_signal": 0, "fair_value": 570.808464, "relative_strength": -28.521598, "rate_of_change": -0.0367292540097051, "market_dynamics": -0.936371, "expectation": {"probability": 42.8357, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 394.143241, "high": 483.686757, "low": 356.808148, "close": 461.6803, "volume": 33416895}, "trend_line": 533.077323, "activity_lines": {"activity_5": 421.370533, "activity_10": 453.153656, "activity_20": 500.70002, "activity_30": 521.038485}, "trend_signal": 0, "fair_value": 569.778953, "relative_strength": -17.416168, "rate_of_change": 0.23400267023761506, "market_dynamics": -0.844568, "expectation": {"probability": 44.1349, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 440.903131, "high": 508.12147, "low": 397.026812, "close": 500.2295, "volume": 25814194}, "trend_line": 534.93902, "activity_lines": {"activity_5": 447.383673, "activity_10": 456.807135, "activity_20": 497.108158, "activity_30": 518.919271}, "trend_signal": 0, "fair_value": 569.128958, "relative_strength": -7.578301, "rate_of_change": 0.3492358274636359, "market_dynamics": -0.721338, "expectation": {"probability": 45.3763, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 608.895832, "high": 623.931552, "low": 518.745253, "close": 532.5562, "volume": 16063007}, "trend_line": 536.643887, "activity_lines": {"activity_5": 483.180827, "activity_10": 467.011496, "activity_20": 497.199214, "activity_30": 518.76554}, "trend_signal": 0, "fair_value": 568.790321, "relative_strength": -1.844475, "rate_of_change": 0.31870305516317016, "market_dynamics": -0.482388, "expectation": {"probability": 46.5638, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 536.654044, "high": 560.785264, "low": 430.41597, "close": 445.2893, "volume": 9259033}, "trend_line": 534.923843, "activity_lines": {"activity_5": 479.437213, "activity_10": 461.514716, "activity_20": 489.293514, "activity_30": 512.871696}, "trend_signal": 0, "fair_value": 567.657284, "relative_strength": -21.539925, "rate_of_change": -0.3205186980914806, "market_dynamics": -0.499307, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 441.343251, "high": 465.776486, "low": 399.151564, "close": 422.2204, "volume": 9455900}, "trend_line": 530.077363, "activity_lines": {"activity_5": 463.47114, "activity_10": 453.61998, "activity_20": 479.840491, "activity_30": 505.600506}, "trend_signal": 0, "fair_value": 566.335131, "relative_strength": -25.897076, "rate_of_change": -0.9060130826884907, "market_dynamics": -0.523502, "expectation": {"probability": 45.4154, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 428.139366, "high": 496.587028, "low": 427.541398, "close": 443.468, "volume": 7878492}, "trend_line": 526.419737, "activity_lines": {"activity_5": 453.82876, "activity_10": 451.760116, "activity_20": 473.346955, "activity_30": 500.012805}, "trend_signal": 0, "fair_value": 565.22822, "relative_strength": -21.222382, "rate_of_change": -0.6900173928008196, "market_dynamics": -0.588136, "expectation": {"probability": 45.9049, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 436.486704, "high": 462.894453, "low": 361.664748, "close": 443.7716, "volume": 14198628}, "trend_line": 523.328717, "activity_lines": {"activity_5": 445.501733, "activity_10": 451.451065, "activity_20": 467.600706, "activity_30": 494.680667}, "trend_signal": 0, "fair_value": 564.143786, "relative_strength": -16.044969, "rate_of_change": -0.5871778322020003, "market_dynamics": -0.705607, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 421.309851, "high": 432.085427, "low": 362.423603, "close": 369.7085, "volume": 14709425}, "trend_line": 518.411413, "activity_lines": {"activity_5": 416.250867, "activity_10": 438.43208, "activity_20": 455.968001, "activity_30": 484.769686}, "trend_signal": 0, "fair_value": 562.423119, "relative_strength": -33.65649, "rate_of_change": -0.9396205177098937, "market_dynamics": -0.708295, "expectation": {"probability": 46.4098, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 373.806211, "high": 391.563145, "low": 323.727106, "close": 339.9618, "volume": 17998870}, "trend_line": 511.769003, "activity_lines": {"activity_5": 387.940947, "activity_10": 420.11498, "activity_20": 442.558876, "activity_30": 473.256807}, "trend_signal": 0, "fair_value": 560.471704, "relative_strength": -39.356495, "rate_of_change": -1.2813008806193162, "market_dynamics": -0.727886, "expectation": {"probability": 45.7159, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 326.909662, "high": 329.641498, "low": 279.254308, "close": 281.2273, "volume": 18032609}, "trend_line": 504.12492, "activity_lines": {"activity_5": 347.074693, "activity_10": 391.7977, "activity_20": 424.486115, "activity_30": 458.383149}, "trend_signal": 0, "fair_value": 558.043492, "relative_strength": -49.816926, "rate_of_change": -1.4936588490491332, "market_dynamics": -0.862378, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 285.476871, "high": 335.105227, "low": 272.444496, "close": 302.7785, "volume": 25842453}, "trend_line": 494.669733, "activity_lines": {"activity_5": 322.791713, "activity_10": 369.755375, "activity_20": 409.86718, "activity_30": 445.393057}, "trend_signal": 0, "fair_value": 555.842932, "relative_strength": -45.557002, "rate_of_change": -1.8755642946593412, "market_dynamics": -0.977113, "expectation": {"probability": 45.4655, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 305.206819, "high": 398.39279, "low": 303.537363, "close": 389.1349, "volume": 18847658}, "trend_line": 486.737293, "activity_lines": {"activity_5": 336.6735, "activity_10": 366.303336, "activity_20": 404.629719, "activity_30": 438.584358}, "trend_signal": 0, "fair_value": 554.418077, "relative_strength": -30.418587, "rate_of_change": -1.6035830516438703, "market_dynamics": -0.808179, "expectation": {"probability": 46.3095, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 380.484006, "high": 403.856378, "low": 366.976596, "close": 380.0287, "volume": 11768469}, "trend_line": 479.452397, "activity_lines": {"activity_5": 351.162333, "activity_10": 363.215527, "activity_20": 399.230363, "activity_30": 431.699933}, "trend_signal": 0, "fair_value": 552.940201, "relative_strength": -31.425376, "rate_of_change": -1.4966792363699164, "market_dynamics": -0.656839, "expectation": {"probability": 45.8558, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 386.099541, "high": 410.686069, "low": 212.476163, "close": 212.7797, "volume": 45935587}, "trend_line": 467.154077, "activity_lines": {"activity_5": 309.213487, "activity_10": 332.492036, "activity_20": 378.672216, "activity_30": 414.495243}, "trend_signal": 0, "fair_value": 550.081709, "relative_strength": -60.951051, "rate_of_change": -2.5650763406236647, "market_dynamics": -0.533339, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 211.565493, "high": 252.330552, "low": 205.874169, "close": 247.8382, "volume": 36995234}, "trend_line": 454.78999, "activity_lines": {"activity_5": 287.429613, "activity_10": 312.370265, "activity_20": 363.030645, "activity_30": 400.345832}, "trend_signal": 0, "fair_value": 547.563013, "relative_strength": -53.112831, "rate_of_change": -2.6466828844565526, "market_dynamics": -0.516914, "expectation": {"probability": 45.7579, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 257.096167, "high": 267.871744, "low": 126.802744, "close": 134.7706, "volume": 96694105}, "trend_line": 439.471473, "activity_lines": {"activity_5": 230.18248, "activity_10": 274.861335, "activity_20": 338.019894, "activity_30": 379.699419}, "trend_signal": 0, "fair_value": 544.151506, "relative_strength": -75.367824, "rate_of_change": -3.3682616893129036, "market_dynamics": -0.697363, "expectation": {"probability": 45.3751, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 113.826474, "high": 138.868298, "low": 103.67467, "close": 128.6998, "volume": 224603165}, "trend_line": 420.798867, "activity_lines": {"activity_5": 182.112273, "activity_10": 241.861302, "activity_20": 314.292668, "activity_30": 359.649634}, "trend_signal": 0, "fair_value": 540.746164, "relative_strength": -75.235796, "rate_of_change": -4.248877833305924, "market_dynamics": -0.832549, "expectation": {"probability": 44.7769, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.765618, "high": 121.413396, "low": 102.443833, "close": 105.0239, "volume": 121992660}, "trend_line": 404.579853, "activity_lines": {"activity_5": 143.51244, "activity_10": 210.285138, "activity_20": 290.008957, "activity_30": 339.277055}, "trend_signal": 0, "fair_value": 537.203707, "relative_strength": -79.807175, "rate_of_change": -3.8543387998238026, "market_dynamics": -0.911524, "expectation": {"probability": 44.0839, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.669256, "high": 121.516092, "low": 16.618413, "close": 108.894, "volume": 53801553}, "trend_line": 390.366717, "activity_lines": {"activity_5": 124.536293, "activity_10": 184.225076, "activity_20": 267.383139, "activity_30": 320.200549}, "trend_signal": 0, "fair_value": 533.749596, "relative_strength": -78.858779, "rate_of_change": -3.5130607455136973, "market_dynamics": -1.009782, "expectation": {"probability": 44.4859, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.391587, "high": 106.566686, "low": 84.332821, "close": 84.434, "volume": 14497251}, "trend_line": 373.997623, "activity_lines": {"activity_5": 104.332527, "activity_10": 157.918975, "activity_20": 243.705905, "activity_30": 300.462954}, "trend_signal": 0, "fair_value": 530.155071, "relative_strength": -83.836161, "rate_of_change": -4.19326066673866, "market_dynamics": -1.127579, "expectation": {"probability": 44.2615, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.753596, "high": 89.164111, "low": 65.9435, "close": 65.9435, "volume": 37926931}, "trend_line": 358.003737, "activity_lines": {"activity_5": 88.858873, "activity_10": 131.829024, "activity_20": 219.821976, "activity_30": 280.588495}, "trend_signal": 0, "fair_value": 526.470852, "relative_strength": -87.247436, "rate_of_change": -4.276467286531385, "market_dynamics": -1.221622, "expectation": {"probability": 43.7111, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.52702, "high": 68.473007, "low": 51.829033, "close": 67.5371, "volume": 114198512}, "trend_line": 342.34627, "activity_lines": {"activity_5": 78.504893, "activity_10": 110.334909, "activity_20": 197.974279, "activity_30": 261.848712}, "trend_signal": 0, "fair_value": 522.857201, "relative_strength": -86.400166, "rate_of_change": -4.373548480584715, "market_dynamics": -1.21442, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.433738, "high": 69.531608, "low": 54.615264, "close": 62.8329, "volume": 39174482}, "trend_line": 326.385287, "activity_lines": {"activity_5": 70.66036, "activity_10": 93.832718, "activity_20": 177.739002, "activity_30": 243.815591}, "trend_signal": 0, "fair_value": 519.263261, "relative_strength": -87.225679, "rate_of_change": -4.662233650157777, "market_dynamics": -1.214349, "expectation": {"probability": 43.8922, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.54151, "high": 82.349254, "low": 63.660001, "close": 66.9684, "volume": 47522678}, "trend_line": 310.48121, "activity_lines": {"activity_5": 67.00706, "activity_10": 83.849633, "activity_20": 160.134361, "activity_30": 227.079018}, "trend_signal": 0, "fair_value": 515.757099, "relative_strength": -85.994982, "rate_of_change": -4.872792259168236, "market_dynamics": -1.131072, "expectation": {"probability": 43.9762, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.939583, "high": 76.066448, "low": 61.845678, "close": 72.2778, "volume": 35691142}, "trend_line": 294.835057, "activity_lines": {"activity_5": 67.9186, "activity_10": 77.483007, "activity_20": 144.836905, "activity_30": 211.711056}, "trend_signal": 0, "fair_value": 512.34572, "relative_strength": -84.202574, "rate_of_change": -5.0393236357201685, "market_dynamics": -1.066748, "expectation": {"probability": 44.6892, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.573382, "high": 77.64034, "low": 56.136026, "close": 60.1648, "volume": 46633767}, "trend_line": 279.316327, "activity_lines": {"activity_5": 65.602887, "activity_10": 72.106025, "activity_20": 130.052223, "activity_30": 196.571039}, "trend_signal": 0, "fair_value": 508.893957, "relative_strength": -86.917969, "rate_of_change": -5.263529431644217, "market_dynamics": -1.100339, "expectation": {"probability": 44.8122, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.510601, "high": 66.488106, "low": 58.403878, "close": 66.2213, "volume": 21206984}, "trend_line": 265.345163, "activity_lines": {"activity_5": 65.691253, "activity_10": 69.186695, "activity_20": 117.669604, "activity_30": 182.822973}, "trend_signal": 0, "fair_value": 505.540377, "relative_strength": -85.426987, "rate_of_change": -5.001914549735572, "market_dynamics": -1.032293, "expectation": {"probability": 44.8456, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.143406, "high": 74.012099, "low": 61.472198, "close": 66.5682, "volume": 52186067}, "trend_line": 255.03813, "activity_lines": {"activity_5": 65.982973, "activity_10": 67.466409, "activity_20": 107.117881, "activity_30": 169.998653}, "trend_signal": 0, "fair_value": 502.239834, "relative_strength": -84.744828, "rate_of_change": -3.884386993706012, "market_dynamics": -0.838575, "expectation": {"probability": 45.5185, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.571295, "high": 82.683251, "low": 69.663641, "close": 82.203, "volume": 33098019}, "trend_line": 245.201667, "activity_lines": {"activity_5": 71.237273, "activity_10": 69.288009, "activity_20": 99.498713, "activity_30": 158.847999}, "trend_signal": 0, "fair_value": 499.105231, "relative_strength": -80.705982, "rate_of_change": -3.8568597566175726, "market_dynamics": -0.676681, "expectation": {"probability": 46.2997, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.711048, "high": 99.919016, "low": 79.908532, "close": 82.71, "volume": 49391809}, "trend_line": 234.264073, "activity_lines": {"activity_5": 75.644933, "activity_10": 71.687082, "activity_20": 93.155253, "activity_30": 148.364666}, "trend_signal": 0, "fair_value": 496.020821, "relative_strength": -80.654807, "rate_of_change": -4.460652382106354, "market_dynamics": -0.296016, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.003426, "high": 92.848309, "low": 77.4109, "close": 91.3011, "volume": 24362131}, "trend_line": 221.9181, "activity_lines": {"activity_5": 82.220813, "activity_10": 75.679518, "activity_20": 88.575313, "activity_30": 139.141248}, "trend_signal": 0, "fair_value": 493.044941, "relative_strength": -77.575588, "rate_of_change": -5.270109429028833, "market_dynamics": 0.058623, "expectation": {"probability": 47.8794, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.08768, "high": 135.004001, "low": 88.766465, "close": 117.2347, "volume": 70139102}, "trend_line": 209.151607, "activity_lines": {"activity_5": 95.365473, "activity_10": 83.926107, "activity_20": 87.472276, "activity_30": 132.38748}, "trend_signal": 0, "fair_value": 490.301801, "relative_strength": -69.492437, "rate_of_change": -5.7527948373746876, "market_dynamics": 0.401771, "expectation": {"probability": 48.5102, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 111.47165, "high": 156.401822, "low": 108.751294, "close": 143.4884, "volume": 57302440}, "trend_line": 196.18268, "activity_lines": {"activity_5": 113.860473, "activity_10": 96.042504, "activity_20": 90.164353, "activity_30": 128.151145}, "trend_signal": 0, "fair_value": 487.78866, "relative_strength": -60.356359, "rate_of_change": -6.20073026739881, "market_dynamics": 0.767801, "expectation": {"probability": 49.2428, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 154.7477, "high": 194.701956, "low": 141.727549, "close": 143.862, "volume": 69245486}, "trend_line": 186.135103, "activity_lines": {"activity_5": 127.351993, "activity_10": 106.760364, "activity_20": 94.018394, "activity_30": 124.775617}, "trend_signal": 0, "fair_value": 485.314368, "relative_strength": -57.981122, "rate_of_change": -5.121541310374605, "market_dynamics": 0.955369, "expectation": {"probability": 49.9548, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 149.54738, "high": 178.520152, "low": 140.260116, "close": 141.2473, "volume": 59068524}, "trend_line": 176.769333, "activity_lines": {"activity_5": 135.861347, "activity_10": 115.604758, "activity_20": 97.951596, "activity_30": 121.879629}, "trend_signal": 0, "fair_value": 482.856746, "relative_strength": -57.643988, "rate_of_change": -5.031705384448627, "market_dynamics": 1.101246, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 130.628378, "high": 132.496022, "low": 95.143136, "close": 118.0618, "volume": 98403834}, "trend_line": 165.92246, "activity_lines": {"activity_5": 132.739713, "activity_10": 118.979616, "activity_20": 100.18423, "activity_30": 118.092047}, "trend_signal": 0, "fair_value": 480.269548, "relative_strength": -62.648261, "rate_of_change": -6.136173518287807, "market_dynamics": 1.152944, "expectation": {"probability": 49.0154, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 130.868518, "high": 138.846028, "low": 99.519038, "close": 135.9912, "volume": 110269027}, "trend_line": 155.663113, "activity_lines": {"activity_5": 133.8105, "activity_10": 124.561693, "activity_20": 104.203992, "activity_30": 116.160998}, "trend_signal": 0, "fair_value": 477.845052, "relative_strength": -50.731585, "rate_of_change": -6.183217751231504, "market_dynamics": 1.237568, "expectation": {"probability": 49.3908, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 153.653785, "high": 164.592045, "low": 82.376465, "close": 98.1047, "volume": 113151921}, "trend_line": 146.609653, "activity_lines": {"activity_5": 121.00202, "activity_10": 121.986771, "activity_20": 104.580795, "activity_30": 112.447552}, "trend_signal": 0, "fair_value": 475.189525, "relative_strength": -65.78221, "rate_of_change": -5.816059967912887, "market_dynamics": 1.183689, "expectation": {"probability": 49.0409, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 93.382193, "high": 112.160018, "low": 90.767492, "close": 106.4557, "volume": 43079357}, "trend_line": 138.826117, "activity_lines": {"activity_5": 114.002787, "activity_10": 120.356822, "activity_20": 105.78588, "activity_30": 109.856974}, "trend_signal": 0, "fair_value": 472.628874, "relative_strength": -60.274804, "rate_of_change": -5.309020136620879, "market_dynamics": 1.034357, "expectation": {"probability": 49.2994, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 116.487593, "high": 122.864261, "low": 70.703646, "close": 72.1444, "volume": 95744762}, "trend_line": 131.856687, "activity_lines": {"activity_5": 98.060207, "activity_10": 112.047496, "activity_20": 103.734832, "activity_30": 105.554928}, "trend_signal": 0, "fair_value": 469.866912, "relative_strength": -73.669108, "rate_of_change": -5.020258544002939, "market_dynamics": 0.829078, "expectation": {"probability": 49.165, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.049967, "high": 78.587765, "low": 66.701549, "close": 70.6236, "volume": 103010719}, "trend_line": 124.11819, "activity_lines": {"activity_5": 86.217553, "activity_10": 103.653764, "activity_20": 101.597469, "activity_30": 101.604406}, "trend_signal": 0, "fair_value": 467.132368, "relative_strength": -74.145486, "rate_of_change": -5.868869585658553, "market_dynamics": 0.584583, "expectation": {"probability": 48.6497, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.930969, "high": 79.081377, "low": 60.431619, "close": 64.7272, "volume": 82213571}, "trend_line": 113.3046, "activity_lines": {"activity_5": 75.57198, "activity_10": 94.563913, "activity_20": 98.876258, "activity_30": 97.772729}, "trend_signal": 0, "fair_value": 464.394918, "relative_strength": -75.260101, "rate_of_change": -8.71233297875195, "market_dynamics": 0.381227, "expectation": {"probability": 48.0494, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.401851, "high": 58.990923, "low": 45.303748, "close": 45.784, "volume": 138811738}, "trend_line": 102.16311, "activity_lines": {"activity_5": 63.36294, "activity_10": 82.984525, "activity_20": 94.364312, "activity_30": 93.416562}, "trend_signal": 0, "fair_value": 461.566466, "relative_strength": -82.935817, "rate_of_change": -9.833219480938983, "market_dynamics": 0.321053, "expectation": {"probability": 47.4636, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.359161, "high": 50.879956, "low": 44.316522, "close": 48.4787, "volume": 153305099}, "trend_line": 96.68641, "activity_lines": {"activity_5": 55.54018, "activity_10": 73.671527, "activity_20": 90.19019, "activity_30": 89.953051}, "trend_signal": 0, "fair_value": 458.794065, "relative_strength": -80.713856, "rate_of_change": -5.36074126952479, "market_dynamics": 0.25441, "expectation": {"probability": 47.6707, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.184148, "high": 46.224169, "low": 40.63458, "close": 45.8373, "volume": 112326780}, "trend_line": 89.953047, "activity_lines": {"activity_5": 50.702087, "activity_10": 65.612516, "activity_20": 85.852553, "activity_30": 86.672463}, "trend_signal": 0, "fair_value": 456.04102, "relative_strength": -81.294601, "rate_of_change": -6.964125568422695, "market_dynamics": 0.102546, "expectation": {"probability": 47.524, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.531053, "high": 67.264052, "low": 43.365394, "close": 59.151, "volume": 242882582}, "trend_line": 87.432393, "activity_lines": {"activity_5": 52.0557, "activity_10": 61.708905, "activity_20": 82.908794, "activity_30": 84.685235}, "trend_signal": 0, "fair_value": 453.412609, "relative_strength": -75.275405, "rate_of_change": -2.802188568442816, "market_dynamics": 0.125827, "expectation": {"probability": 47.6247, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.832949, "high": 64.511963, "low": 45.090312, "close": 47.8651, "volume": 190819870}, "trend_line": 84.737903, "activity_lines": {"activity_5": 50.412187, "activity_10": 56.824418, "activity_20": 78.895015, "activity_30": 82.132506}, "trend_signal": 0, "fair_value": 450.744534, "relative_strength": -78.941797, "rate_of_change": -3.081798298715216, "market_dynamics": 0.067545, "expectation": {"probability": 47.6709, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.184163, "high": 50.879953, "low": 45.597189, "close": 48.6121, "volume": 90656517}, "trend_line": 82.85751, "activity_lines": {"activity_5": 50.141813, "activity_10": 53.678042, "activity_20": 75.039789, "activity_30": 79.801809}, "trend_signal": 0, "fair_value": 448.116217, "relative_strength": -77.599978, "rate_of_change": -2.21906954671748, "market_dynamics": -0.133422, "expectation": {"probability": 47.7385, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.011242, "high": 48.716133, "low": 38.02281, "close": 46.9312, "volume": 207415982}, "trend_line": 80.792083, "activity_lines": {"activity_5": 49.1226, "activity_10": 51.125913, "activity_20": 71.109983, "activity_30": 77.483983}, "trend_signal": 0, "fair_value": 445.511119, "relative_strength": -78.291903, "rate_of_change": -2.4927456786958713, "market_dynamics": -0.07992, "expectation": {"probability": 47.517, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.078465, "high": 56.23633, "low": 46.425601, "close": 48.7188, "volume": 139798983}, "trend_line": 79.601577, "activity_lines": {"activity_5": 48.80242, "activity_10": 49.981065, "activity_20": 67.518385, "activity_30": 75.414738}, "trend_signal": 0, "fair_value": 442.951169, "relative_strength": -77.039944, "rate_of_change": -1.4735428965236597, "market_dynamics": -0.204303, "expectation": {"probability": 47.596, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.109341, "high": 56.909759, "low": 48.131836, "close": 48.3186, "volume": 135851103}, "trend_line": 79.01408, "activity_lines": {"activity_5": 48.15674, "activity_10": 49.189375, "activity_20": 64.050536, "activity_30": 73.396482}, "trend_signal": 0, "fair_value": 440.421473, "relative_strength": -76.334858, "rate_of_change": -0.7380469359294214, "market_dynamics": -0.306596, "expectation": {"probability": 47.6541, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.091349, "high": 49.24261, "low": 43.089252, "close": 43.4361, "volume": 126350154}, "trend_line": 78.210713, "activity_lines": {"activity_5": 46.60572, "activity_10": 47.915502, "activity_20": 60.322366, "activity_30": 71.101128}, "trend_signal": 0, "fair_value": 437.09638, "relative_strength": -78.087997, "rate_of_change": -1.01673904195304, "market_dynamics": -0.244693, "expectation": {"probability": 47.2241, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.235482, "high": 50.960057, "low": 41.274978, "close": 46.2109, "volume": 192363247}, "trend_line": 77.656647, "activity_lines": {"activity_5": 46.2749, "activity_10": 47.533249, "activity_20": 57.209884, "activity_30": 69.036624}, "trend_signal": 0, "fair_value": 434.122591, "relative_strength": -75.678626, "rate_of_change": -0.7084272457661801, "market_dynamics": -0.244652, "expectation": {"probability": 47.1077, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.570477, "high": 51.600295, "low": 42.15536, "close": 50.0795, "volume": 142570560}, "trend_line": 77.093683, "activity_lines": {"activity_5": 47.393693, "activity_10": 47.846616, "activity_20": 54.929066, "activity_30": 67.257454}, "trend_signal": 0, "fair_value": 431.089132, "relative_strength": -71.356052, "rate_of_change": -0.7249398753979269, "market_dynamics": -0.088085, "expectation": {"probability": 47.8574, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.998418, "high": 49.919422, "low": 40.581208, "close": 41.9686, "volume": 121114570}, "trend_line": 76.083377, "activity_lines": {"activity_5": 45.598967, "activity_10": 46.656169, "activity_20": 52.322365, "activity_30": 64.991319}, "trend_signal": 0, "fair_value": 428.150872, "relative_strength": -75.170782, "rate_of_change": -1.3104912888906863, "market_dynamics": 0.087004, "expectation": {"probability": 47.4558, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.661237, "high": 42.525678, "low": 37.382725, "close": 41.6751, "volume": 143781350}, "trend_line": 75.467053, "activity_lines": {"activity_5": 44.15642, "activity_10": 45.482698, "activity_20": 50.160468, "activity_30": 62.77143}, "trend_signal": 0, "fair_value": 425.186478, "relative_strength": -73.983258, "rate_of_change": -0.810063938145111, "market_dynamics": 0.372397, "expectation": {"probability": 47.1063, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.888634, "high": 45.757329, "low": 38.873719, "close": 38.9004, "volume": 120495400}, "trend_line": 74.556357, "activity_lines": {"activity_5": 42.231873, "activity_10": 44.12248, "activity_20": 48.098059, "activity_30": 60.412291}, "trend_signal": 0, "fair_value": 422.108121, "relative_strength": -74.016942, "rate_of_change": -1.2067464725302064, "market_dynamics": 0.620891, "expectation": {"probability": 46.5996, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.193896, "high": 40.661333, "low": 35.618687, "close": 40.1544, "volume": 106776617}, "trend_line": 73.675897, "activity_lines": {"activity_5": 41.027707, "activity_10": 43.153256, "activity_20": 46.617416, "activity_30": 58.19281}, "trend_signal": 0, "fair_value": 418.82454, "relative_strength": -71.278281, "rate_of_change": -1.1809321638394956, "market_dynamics": 0.770349, "expectation": {"probability": 46.4693, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.541768, "high": 42.182104, "low": 35.151753, "close": 36.259, "volume": 96525845}, "trend_line": 72.14443, "activity_lines": {"activity_5": 38.92884, "activity_10": 41.629555, "activity_20": 45.041737, "activity_30": 55.778817}, "trend_signal": 0, "fair_value": 415.869752, "relative_strength": -72.294255, "rate_of_change": -2.078654027110123, "market_dynamics": 0.878619, "expectation": {"probability": 46.9102, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.458565, "high": 37.747497, "low": 27.614458, "close": 27.6945, "volume": 199727158}, "trend_line": 70.31058, "activity_lines": {"activity_5": 34.896507, "activity_10": 38.742711, "activity_20": 42.98466, "activity_30": 52.91108}, "trend_signal": 0, "fair_value": 412.909406, "relative_strength": -77.842404, "rate_of_change": -2.54191487825186, "market_dynamics": 0.846626, "expectation": {"probability": 46.2245, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.879203, "high": 26.804206, "low": 23.132144, "close": 23.7458, "volume": 357996268}, "trend_line": 68.058737, "activity_lines": {"activity_5": 30.499547, "activity_10": 35.520182, "activity_20": 40.763184, "activity_30": 49.9069}, "trend_signal": 0, "fair_value": 409.624346, "relative_strength": -80.208811, "rate_of_change": -3.202708610852034, "market_dynamics": 0.772689, "expectation": {"probability": 45.7422, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.225471, "high": 24.199046, "low": 21.638241, "close": 21.8781, "volume": 345468381}, "trend_line": 64.880183, "activity_lines": {"activity_5": 26.675307, "activity_10": 32.404849, "activity_20": 38.587059, "activity_30": 46.927504}, "trend_signal": 0, "fair_value": 406.216083, "relative_strength": -80.674116, "rate_of_change": -4.670310000022468, "market_dynamics": 0.677424, "expectation": {"probability": 45.2698, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.477892, "high": 24.092325, "low": 19.076637, "close": 22.7052, "volume": 341142745}, "trend_line": 60.854077, "activity_lines": {"activity_5": 24.261587, "activity_10": 29.831862, "activity_20": 36.693748, "activity_30": 44.206538}, "trend_signal": 0, "fair_value": 402.19508, "relative_strength": -78.931212, "rate_of_change": -6.205447971686525, "market_dynamics": 0.645021, "expectation": {"probability": 45.2195, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.584622, "high": 24.252417, "low": 20.250591, "close": 24.0926, "volume": 306854542}, "trend_line": 56.861763, "activity_lines": {"activity_5": 23.473613, "activity_10": 27.938505, "activity_20": 35.04247, "activity_30": 41.834829}, "trend_signal": 0, "fair_value": 397.844262, "relative_strength": -75.110156, "rate_of_change": -6.560470878557559, "market_dynamics": 0.592995, "expectation": {"probability": 45.6998, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.891962, "high": 23.318852, "low": 20.864236, "close": 21.051, "volume": 268246434}, "trend_line": 52.85522, "activity_lines": {"activity_5": 22.482867, "activity_10": 25.96462, "activity_20": 33.21764, "activity_30": 39.524458}, "trend_signal": 0, "fair_value": 393.713133, "relative_strength": -76.764265, "rate_of_change": -7.046111109850744, "market_dynamics": 0.44955, "expectation": {"probability": 45.8252, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.892502, "high": 23.501209, "low": 6.696844, "close": 21.5135, "volume": 130016652}, "trend_line": 49.636943, "activity_lines": {"activity_5": 22.089187, "activity_10": 24.455145, "activity_20": 31.554888, "activity_30": 37.502411}, "trend_signal": 0, "fair_value": 389.860955, "relative_strength": -75.514385, "rate_of_change": -6.08885366478467, "market_dynamics": 0.255363, "expectation": {"probability": 45.7879, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.917601, "high": 21.01543, "low": 18.454091, "close": 19.13, "volume": 97801954}, "trend_line": 45.74157, "activity_lines": {"activity_5": 21.049827, "activity_10": 22.878882, "activity_20": 29.844361, "activity_30": 35.534221}, "trend_signal": 0, "fair_value": 385.602937, "relative_strength": -77.158232, "rate_of_change": -7.847729462307941, "market_dynamics": -0.014905, "expectation": {"probability": 45.8996, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.183331, "high": 21.822307, "low": 17.675879, "close": 21.1488, "volume": 104182009}, "trend_line": 43.176373, "activity_lines": {"activity_5": 20.866607, "activity_10": 22.029135, "activity_20": 28.462936, "activity_30": 33.947591}, "trend_signal": 0, "fair_value": 381.167178, "relative_strength": -73.056551, "rate_of_change": -5.608021325022304, "market_dynamics": -0.243666, "expectation": {"probability": 46.0565, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.201706, "high": 25.986963, "low": 19.183394, "close": 23.4523, "volume": 88674416}, "trend_line": 40.409593, "activity_lines": {"activity_5": 21.55498, "activity_10": 21.943762, "activity_20": 27.431669, "activity_30": 32.67507}, "trend_signal": 0, "fair_value": 376.357297, "relative_strength": -69.052192, "rate_of_change": -6.408088053158141, "market_dynamics": -0.258982, "expectation": {"probability": 46.5079, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.101544, "high": 25.924724, "low": 20.64195, "close": 24.9909, "volume": 117360403}, "trend_line": 38.83781, "activity_lines": {"activity_5": 22.798907, "activity_10": 22.370984, "activity_20": 26.658739, "activity_30": 31.680316}, "trend_signal": 0, "fair_value": 371.651782, "relative_strength": -65.073737, "rate_of_change": -3.8896283860122107, "market_dynamics": -0.067176, "expectation": {"probability": 47.0363, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.621235, "high": 23.745744, "low": 20.117181, "close": 20.3662, "volume": 68011085}, "trend_line": 37.162563, "activity_lines": {"activity_5": 22.238607, "activity_10": 22.006507, "activity_20": 25.558352, "activity_30": 30.488599}, "trend_signal": 0, "fair_value": 367.26035, "relative_strength": -72.072731, "rate_of_change": -4.313443523205863, "market_dynamics": 0.171138, "expectation": {"probability": 46.7448, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.833085, "high": 21.153252, "low": 17.83152, "close": 18.1339, "volume": 74126222}, "trend_line": 35.609453, "activity_lines": {"activity_5": 21.010693, "activity_10": 21.297605, "activity_20": 24.378471, "activity_30": 29.260943}, "trend_signal": 0, "fair_value": 362.484118, "relative_strength": -74.83811, "rate_of_change": -4.179232740217613, "market_dynamics": 0.423605, "expectation": {"probability": 46.4439, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.756442, "high": 19.715342, "low": 17.395733, "close": 17.7159, "volume": 72356334}, "trend_line": 34.67385, "activity_lines": {"activity_5": 19.709853, "activity_10": 20.58078, "activity_20": 23.279268, "activity_30": 28.10652}, "trend_signal": 0, "fair_value": 356.814525, "relative_strength": -74.534597, "rate_of_change": -2.6274006511697903, "market_dynamics": 0.692721, "expectation": {"probability": 46.0067, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.928893, "high": 17.120105, "low": 15.127947, "close": 15.8839, "volume": 144357417}, "trend_line": 33.587357, "activity_lines": {"activity_5": 18.027207, "activity_10": 19.621578, "activity_20": 22.141279, "activity_30": 26.894266}, "trend_signal": 0, "fair_value": 349.925542, "relative_strength": -76.882502, "rate_of_change": -3.133465132946022, "market_dynamics": 0.958674, "expectation": {"probability": 45.5776, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.37, "high": 16.4, "low": 14.775, "close": 16.33, "volume": 73557575}, "trend_line": 32.60378, "activity_lines": {"activity_5": 16.99782, "activity_10": 18.892735, "activity_20": 21.208612, "activity_30": 25.780888}, "trend_signal": 0, "fair_value": 343.248021, "relative_strength": -76.13422, "rate_of_change": -2.928414403074338, "market_dynamics": 1.248793, "expectation": {"probability": 45.5382, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.75, "high": 19.3399, "low": 16.74, "close": 19.11, "volume": 83281884}, "trend_line": 31.26908, "activity_lines": {"activity_5": 17.472493, "activity_10": 18.755182, "activity_20": 20.662795, "activity_30": 24.910321}, "trend_signal": 0, "fair_value": 336.095814, "relative_strength": -71.080671, "rate_of_change": -4.09369711119386, "market_dynamics": 1.554398, "expectation": {"probability": 45.969, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.31, "high": 20.2156, "low": 17.4314, "close": 18.37, "volume": 83538097}, "trend_line": 30.28591, "activity_lines": {"activity_5": 17.784247, "activity_10": 18.526784, "activity_20": 20.153955, "activity_30": 24.078123}, "trend_signal": 0, "fair_value": 329.519438, "relative_strength": -72.236463, "rate_of_change": -3.1442242624343204, "market_dynamics": 1.697628, "expectation": {"probability": 46.0727, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.7, "high": 19.27, "low": 17.61, "close": 19.0, "volume": 55744952}, "trend_line": 29.29884, "activity_lines": {"activity_5": 18.29026, "activity_10": 18.426749, "activity_20": 19.802879, "activity_30": 23.349999}, "trend_signal": 0, "fair_value": 323.553327, "relative_strength": -70.57802, "rate_of_change": -3.259172334593884, "market_dynamics": 1.70263, "expectation": {"probability": 46.0436, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.74, "high": 20.76, "low": 17.575, "close": 17.83, "volume": 65415463}, "trend_line": 28.3288, "activity_lines": {"activity_5": 18.320667, "activity_10": 18.153056, "activity_20": 19.44111, "activity_30": 22.610074}, "trend_signal": 0, "fair_value": 319.229949, "relative_strength": -71.951027, "rate_of_change": -3.310847801482917, "market_dynamics": 1.71067, "expectation": {"probability": 46.41, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.17, "high": 20.78, "low": 18.17, "close": 19.24, "volume": 63316803}, "trend_line": 27.346173, "activity_lines": {"activity_5": 18.691333, "activity_10": 18.237951, "activity_20": 19.301383, "activity_30": 22.0237}, "trend_signal": 0, "fair_value": 315.235395, "relative_strength": -69.126462, "rate_of_change": -3.468650278162156, "market_dynamics": 1.715043, "expectation": {"probability": 46.0364, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.07, "high": 23.49, "low": 19.39, "close": 20.91, "volume": 85372344}, "trend_line": 26.432553, "activity_lines": {"activity_5": 19.424667, "activity_10": 18.731044, "activity_20": 19.360963, "activity_30": 21.608463}, "trend_signal": 0, "fair_value": 311.410584, "relative_strength": -64.941992, "rate_of_change": -3.340942807609685, "market_dynamics": 1.797447, "expectation": {"probability": 46.6491, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.02, "high": 21.285, "low": 18.5, "close": 20.21, "volume": 63739162}, "trend_line": 25.65835, "activity_lines": {"activity_5": 19.804667, "activity_10": 19.086976, "activity_20": 19.367381, "activity_30": 21.207008}, "trend_signal": 0, "fair_value": 307.826683, "relative_strength": -64.845104, "rate_of_change": -2.9289754947242517, "market_dynamics": 1.864269, "expectation": {"probability": 47.394, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.71, "high": 21.8577, "low": 20.2499, "close": 20.78, "volume": 52788664}, "trend_line": 24.810653, "activity_lines": {"activity_5": 20.252, "activity_10": 19.508798, "activity_20": 19.436028, "activity_30": 20.892276}, "trend_signal": 0, "fair_value": 304.042081, "relative_strength": -63.22385, "rate_of_change": -3.3037860969236146, "market_dynamics": 1.900456, "expectation": {"probability": 46.7325, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.24, "high": 22.575, "low": 19.83, "close": 21.62, "volume": 52622777}, "trend_line": 23.862003, "activity_lines": {"activity_5": 20.860667, "activity_10": 20.027636, "activity_20": 19.593842, "activity_30": 20.686427}, "trend_signal": 0, "fair_value": 300.307326, "relative_strength": -60.015488, "rate_of_change": -3.8235591783900134, "market_dynamics": 1.905957, "expectation": {"probability": 47.3501, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.935, "high": 23.46, "low": 20.8712, "close": 22.14, "volume": 65706592}, "trend_line": 23.20105, "activity_lines": {"activity_5": 21.39, "activity_10": 20.536727, "activity_20": 19.812954, "activity_30": 20.57533}, "trend_signal": 0, "fair_value": 296.050053, "relative_strength": -56.10918, "rate_of_change": -2.7698973971296654, "market_dynamics": 1.917249, "expectation": {"probability": 47.6465, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.88, "high": 23.835, "low": 19.99, "close": 22.68, "volume": 56641660}, "trend_line": 22.56788, "activity_lines": {"activity_5": 21.906, "activity_10": 21.038364, "activity_20": 20.07831, "activity_30": 20.541714}, "trend_signal": 0, "fair_value": 291.96554, "relative_strength": -51.673439, "rate_of_change": -2.72905752110357, "market_dynamics": 1.953163, "expectation": {"probability": 49.0758, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.12, "high": 25.9101, "low": 21.24, "close": 25.47, "volume": 35447472}, "trend_line": 22.1202, "activity_lines": {"activity_5": 23.234, "activity_10": 21.982364, "activity_20": 20.603824, "activity_30": 20.728948}, "trend_signal": 0, "fair_value": 288.152004, "relative_strength": -41.033849, "rate_of_change": -1.983704273507296, "market_dynamics": 1.99822, "expectation": {"probability": 49.533, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.775, "high": 26.43, "low": 21.83, "close": 26.11, "volume": 49566094}, "trend_line": 21.652053, "activity_lines": {"activity_5": 24.424667, "activity_10": 22.913636, "activity_20": 21.160101, "activity_30": 20.986354}, "trend_signal": 0, "fair_value": 284.682022, "relative_strength": -34.008923, "rate_of_change": -2.1163777904358994, "market_dynamics": 2.057306, "expectation": {"probability": 50.0888, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.535, "high": 27.53, "low": 23.075, "close": 25.85, "volume": 33984793}, "trend_line": 21.305087, "activity_lines": {"activity_5": 25.173333, "activity_10": 23.668364, "activity_20": 21.667991, "activity_30": 21.257189}, "trend_signal": 0, "fair_value": 280.788838, "relative_strength": -31.97652, "rate_of_change": -1.6024623623450318, "market_dynamics": 2.022133, "expectation": {"probability": 50.2552, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.6, "high": 29.48, "low": 24.8, "close": 27.58, "volume": 51795322}, "trend_line": 21.30127, "activity_lines": {"activity_5": 26.216667, "activity_10": 24.591818, "activity_20": 22.329225, "activity_30": 21.662022}, "trend_signal": 1, "fair_value": 276.906744, "relative_strength": -26.799895, "rate_of_change": -0.017915909003335746, "market_dynamics": 2.02387, "expectation": {"probability": 48.5442, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.44, "high": 27.64, "low": 19.465, "close": 20.41, "volume": 72192407}, "trend_line": 21.190077, "activity_lines": {"activity_5": 24.507333, "activity_10": 24.06, "activity_20": 22.295273, "activity_30": 21.604521}, "trend_signal": 1, "fair_value": 272.526371, "relative_strength": -45.419114, "rate_of_change": -0.5220017398023691, "market_dynamics": 1.935609, "expectation": {"probability": 49.5212, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.24, "high": 23.9562, "low": 19.8401, "close": 23.05, "volume": 60098833}, "trend_line": 21.22914, "activity_lines": {"activity_5": 23.829333, "activity_10": 24.017273, "activity_20": 22.512541, "activity_30": 21.724516}, "trend_signal": 1, "fair_value": 268.16976, "relative_strength": -37.270482, "rate_of_change": 0.18434571993297755, "market_dynamics": 1.851831, "expectation": {"probability": 48.3225, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.58, "high": 24.56, "low": 20.4993, "close": 21.31, "volume": 42881889}, "trend_line": 21.182633, "activity_lines": {"activity_5": 22.732667, "activity_10": 23.606545, "activity_20": 22.540685, "activity_30": 21.729733}, "trend_signal": 1, "fair_value": 263.961889, "relative_strength": -40.543414, "rate_of_change": -0.2190715215029994, "market_dynamics": 1.573328, "expectation": {"probability": 48.8899, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.41, "high": 22.07, "low": 17.325, "close": 17.6, "volume": 48730737}, "trend_line": 20.966213, "activity_lines": {"activity_5": 20.719333, "activity_10": 22.511636, "activity_20": 22.198381, "activity_30": 21.498595}, "trend_signal": 0, "fair_value": 259.672948, "relative_strength": -51.552691, "rate_of_change": -1.0216860198635336, "market_dynamics": 1.032978, "expectation": {"probability": 49.3685, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.08, "high": 18.54, "low": 15.51, "close": 17.84, "volume": 70744864}, "trend_line": 20.85918, "activity_lines": {"activity_5": 19.336, "activity_10": 21.533455, "activity_20": 21.870762, "activity_30": 21.296904}, "trend_signal": 0, "fair_value": 255.68481, "relative_strength": -49.534805, "rate_of_change": -0.5105023019655541, "market_dynamics": 0.64826, "expectation": {"probability": 49.534, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.08, "high": 20.39, "low": 16.9499, "close": 17.43, "volume": 51589895}, "trend_line": 20.723063, "activity_lines": {"activity_5": 18.465333, "activity_10": 20.558909, "activity_20": 21.496905, "activity_30": 21.075667}, "trend_signal": 0, "fair_value": 251.983904, "relative_strength": -49.907602, "rate_of_change": -0.6525520178645504, "market_dynamics": 0.137476, "expectation": {"probability": 49.9024, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.08, "high": 17.41, "low": 15.88, "close": 16.64, "volume": 33983249}, "trend_line": 20.640063, "activity_lines": {"activity_5": 17.53, "activity_10": 19.536182, "activity_20": 21.05581, "activity_30": 20.812243}, "trend_signal": 0, "fair_value": 248.657572, "relative_strength": -52.270555, "rate_of_change": -0.4005199424428638, "market_dynamics": -0.250339, "expectation": {"probability": 50.5095, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c39e276b-63e7-4449-b6fc-7b9909386cda/", "share_image": "https://sharemaestro.com/terminal/c39e276b-63e7-4449-b6fc-7b9909386cda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}