{"ticker": {"uuid": "c39ee1a1-49dc-440e-b09d-b81a884aa778", "symbol": "688485", "name": "Beijing Jiuzhouyigui Environmental Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688485 rose 119.38%, moving from 24.30 to 53.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 135.55 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is positive at 60.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.31"}, {"label": "12-Week Change", "value": "119.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "135.55"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.5, "high": 61.189999, "low": 50.130001, "close": 53.310001, "volume": 41569789}, "trend_line": 29.060334, "activity_lines": {"activity_5": 56.164667, "activity_10": 52.292728, "activity_20": 42.699619, "activity_30": 36.508237}, "trend_signal": 1, "fair_value": 14.600184, "relative_strength": 135.552665, "rate_of_change": 4.350897656968652, "market_dynamics": 1.437361, "expectation": {"probability": 60.7143, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.882137, "high": 15.707829, "low": 14.77401, "close": 15.560384, "volume": 2996978}, "trend_line": null, "activity_lines": {"activity_5": 15.517789, "activity_10": 16.17322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.185751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8321, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.629192, "high": 15.914253, "low": 15.294984, "close": 15.766809, "volume": 3204612}, "trend_line": null, "activity_lines": {"activity_5": 15.495509, "activity_10": 16.004508, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.106921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9412, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.786465, "high": 16.091187, "low": 15.521065, "close": 15.68817, "volume": 3253892}, "trend_line": null, "activity_lines": {"activity_5": 15.565627, "activity_10": 15.863317, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.03225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.727489, "high": 15.776637, "low": 15.07873, "close": 15.186856, "volume": 1862406}, "trend_line": null, "activity_lines": {"activity_5": 15.466019, "activity_10": 15.672622, "activity_20": 16.371473, "activity_30": null}, "trend_signal": 0, "fair_value": 16.93998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.108218, "high": 15.403108, "low": 15.05907, "close": 15.236005, "volume": 2481854}, "trend_line": null, "activity_lines": {"activity_5": 15.405731, "activity_10": 15.528572, "activity_20": 16.20919, "activity_30": null}, "trend_signal": 0, "fair_value": 16.858838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6472, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.236005, "high": 15.599703, "low": 14.921455, "close": 15.049241, "volume": 2227002}, "trend_line": null, "activity_lines": {"activity_5": 15.259596, "activity_10": 15.387203, "activity_20": 16.045503, "activity_30": null}, "trend_signal": 0, "fair_value": 16.776584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6028, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.950944, "high": 15.328516, "low": 14.49566, "close": 15.209537, "volume": 3020787}, "trend_line": null, "activity_lines": {"activity_5": 15.20097, "activity_10": 15.314477, "activity_20": 15.914541, "activity_30": null}, "trend_signal": 0, "fair_value": 16.708451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5439, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.090557, "high": 15.417751, "low": 14.991408, "close": 15.120302, "volume": 2312648}, "trend_line": null, "activity_lines": {"activity_5": 15.14975, "activity_10": 15.268007, "activity_20": 15.788453, "activity_30": null}, "trend_signal": 0, "fair_value": 16.642278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.868, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.120301, "high": 15.308685, "low": 14.842683, "close": 15.199621, "volume": 2869051}, "trend_line": null, "activity_lines": {"activity_5": 15.162827, "activity_10": 15.245568, "activity_20": 15.680113, "activity_30": null}, "trend_signal": 0, "fair_value": 16.584572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2775, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.110386, "high": 15.239281, "low": 14.41634, "close": 14.49566, "volume": 4687383}, "trend_line": null, "activity_lines": {"activity_5": 14.9404, "activity_10": 15.101159, "activity_20": 15.515902, "activity_30": null}, "trend_signal": 0, "fair_value": 16.504229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.47583, "high": 14.961662, "low": 14.396511, "close": 14.693958, "volume": 4616524}, "trend_line": null, "activity_lines": {"activity_5": 14.833429, "activity_10": 14.999832, "activity_20": 15.385617, "activity_30": null}, "trend_signal": 0, "fair_value": 16.437182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.693958, "high": 15.715199, "low": 14.644384, "close": 15.27894, "volume": 8306511}, "trend_line": null, "activity_lines": {"activity_5": 14.945137, "activity_10": 15.020618, "activity_20": 15.323642, "activity_30": null}, "trend_signal": 0, "fair_value": 16.395817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1268, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.278941, "high": 15.298771, "low": 14.664215, "close": 14.892259, "volume": 3562884}, "trend_line": null, "activity_lines": {"activity_5": 14.923325, "activity_10": 14.979969, "activity_20": 15.238117, "activity_30": null}, "trend_signal": 0, "fair_value": 16.34397, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.138855, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.902173, "high": 17.688274, "low": 14.624554, "close": 16.577799, "volume": 14079441}, "trend_line": 16.351764, "activity_lines": {"activity_5": 15.478562, "activity_10": 15.260253, "activity_20": 15.327816, "activity_30": 15.725569}, "trend_signal": 0, "fair_value": 16.351764, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.560468, "expectation": {"probability": 22.3256, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.201032, "high": 17.192527, "low": 13.970168, "close": 14.049487, "volume": 29150765}, "trend_line": 16.197534, "activity_lines": {"activity_5": 15.09915, "activity_10": 15.055554, "activity_20": 15.179976, "activity_30": 15.577035}, "trend_signal": 0, "fair_value": 16.277497, "relative_strength": null, "rate_of_change": -0.943200990425243, "market_dynamics": 0.791427, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.902172, "high": 17.004141, "low": 14.227956, "close": 16.250605, "volume": 30674605}, "trend_line": 16.115364, "activity_lines": {"activity_5": 15.483189, "activity_10": 15.272631, "activity_20": 15.257012, "activity_30": 15.580459}, "trend_signal": 0, "fair_value": 16.276657, "relative_strength": null, "rate_of_change": -0.5072994444710004, "market_dynamics": 0.928456, "expectation": {"probability": 40.8998, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.062223, "high": 16.230778, "low": 15.021152, "close": 15.070727, "volume": 11670693}, "trend_line": 16.017128, "activity_lines": {"activity_5": 15.370158, "activity_10": 15.253342, "activity_20": 15.226303, "activity_30": 15.513063}, "trend_signal": 0, "fair_value": 16.240113, "relative_strength": null, "rate_of_change": -0.6095797774099301, "market_dynamics": 0.998084, "expectation": {"probability": 50.3861, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.050897, "high": 15.407835, "low": 14.624554, "close": 14.733618, "volume": 7673297}, "trend_line": 15.932884, "activity_lines": {"activity_5": 15.158639, "activity_10": 15.175284, "activity_20": 15.175275, "activity_30": 15.430256}, "trend_signal": 0, "fair_value": 16.195805, "relative_strength": null, "rate_of_change": -0.5259619577242561, "market_dynamics": 0.64674, "expectation": {"probability": 48.513, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.713789, "high": 15.011238, "low": 14.55515, "close": 14.922003, "volume": 3842707}, "trend_line": 15.845418, "activity_lines": {"activity_5": 15.020491, "activity_10": 15.138509, "activity_20": 15.146547, "activity_30": 15.365038}, "trend_signal": 0, "fair_value": 16.15941, "relative_strength": null, "rate_of_change": -0.5489652720750314, "market_dynamics": 0.615124, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.931918, "high": 15.050898, "low": 14.644384, "close": 15.001323, "volume": 3447437}, "trend_line": 15.756992, "activity_lines": {"activity_5": 15.019169, "activity_10": 15.121203, "activity_20": 15.128272, "activity_30": 15.31058}, "trend_signal": 0, "fair_value": 16.127241, "relative_strength": null, "rate_of_change": -0.5580540696370403, "market_dynamics": 0.336867, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.001322, "high": 15.110386, "low": 14.188297, "close": 14.267616, "volume": 4512322}, "trend_line": 15.654594, "activity_lines": {"activity_5": 14.709823, "activity_10": 14.961302, "activity_20": 15.039553, "activity_30": 15.214492}, "trend_signal": 0, "fair_value": 16.076981, "relative_strength": null, "rate_of_change": -0.6498575362607335, "market_dynamics": 0.173627, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.33702, "high": 14.346936, "low": 13.543824, "close": 13.583484, "volume": 3408395}, "trend_line": 15.505145, "activity_lines": {"activity_5": 14.304632, "activity_10": 14.684765, "activity_20": 14.891835, "activity_30": 15.080872}, "trend_signal": 0, "fair_value": 16.011363, "relative_strength": null, "rate_of_change": -0.9546654483661399, "market_dynamics": -0.019292, "expectation": {"probability": 49.584, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.494249, "high": 14.079232, "low": 13.216631, "close": 14.039572, "volume": 4174337}, "trend_line": 15.373848, "activity_lines": {"activity_5": 14.15062, "activity_10": 14.521979, "activity_20": 14.79795, "activity_30": 14.986319}, "trend_signal": 0, "fair_value": 15.960804, "relative_strength": null, "rate_of_change": -0.8467963376027763, "market_dynamics": -0.175544, "expectation": {"probability": 41.8124, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.821442, "high": 14.158552, "low": 13.583483, "close": 13.861103, "volume": 4176438}, "trend_line": 15.260521, "activity_lines": {"activity_5": 13.983387, "activity_10": 14.342248, "activity_20": 14.694919, "activity_30": 14.888722}, "trend_signal": 0, "fair_value": 15.908311, "relative_strength": null, "rate_of_change": -0.7371414105304017, "market_dynamics": -0.3697, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.999912, "high": 14.188297, "low": 13.900763, "close": 13.960252, "volume": 4039419}, "trend_line": 15.150827, "activity_lines": {"activity_5": 13.919931, "activity_10": 14.229939, "activity_20": 14.607644, "activity_30": 14.804834}, "trend_signal": 0, "fair_value": 15.860798, "relative_strength": null, "rate_of_change": -0.718809010518062, "market_dynamics": -0.475862, "expectation": {"probability": 42.1283, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.079232, "high": 14.396511, "low": 14.009828, "close": 14.287445, "volume": 3563975}, "trend_line": 15.053021, "activity_lines": {"activity_5": 14.034945, "activity_10": 14.178742, "activity_20": 14.557604, "activity_30": 14.749132}, "trend_signal": 0, "fair_value": 15.823337, "relative_strength": null, "rate_of_change": -0.6455489195408295, "market_dynamics": -0.449651, "expectation": {"probability": 44.2416, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.29736, "high": 15.199621, "low": 14.208126, "close": 14.931918, "volume": 8942170}, "trend_line": 14.965886, "activity_lines": {"activity_5": 14.36346, "activity_10": 14.280415, "activity_20": 14.572571, "activity_30": 14.741319}, "trend_signal": 0, "fair_value": 15.802606, "relative_strength": null, "rate_of_change": -0.5788539058040241, "market_dynamics": -0.296389, "expectation": {"probability": 46.568, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.674129, "high": 14.872427, "low": 14.198212, "close": 14.35685, "volume": 6176952}, "trend_line": 14.922819, "activity_lines": {"activity_5": 14.410391, "activity_10": 14.280054, "activity_20": 14.534092, "activity_30": 14.702026}, "trend_signal": 0, "fair_value": 15.769748, "relative_strength": null, "rate_of_change": -0.2877677940350398, "market_dynamics": -0.2396, "expectation": {"probability": 53.7158, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.465915, "high": 14.465915, "low": 13.682634, "close": 13.702463, "volume": 4033905}, "trend_line": 14.861871, "activity_lines": {"activity_5": 14.218041, "activity_10": 14.167565, "activity_20": 14.436925, "activity_30": 14.623293}, "trend_signal": 0, "fair_value": 15.723809, "relative_strength": null, "rate_of_change": -0.4084214919446505, "market_dynamics": -0.189552, "expectation": {"probability": 51.9546, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.702463, "high": 14.019742, "low": 13.583484, "close": 13.890847, "volume": 2643409}, "trend_line": 14.828828, "activity_lines": {"activity_5": 14.099061, "activity_10": 14.1115, "activity_20": 14.364829, "activity_30": 14.560647}, "trend_signal": 0, "fair_value": 15.683962, "relative_strength": null, "rate_of_change": -0.2223340520180874, "market_dynamics": -0.268795, "expectation": {"probability": 45.367, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.781782, "high": 14.009828, "low": 13.484335, "close": 13.712379, "volume": 2668905}, "trend_line": 14.767228, "activity_lines": {"activity_5": 13.925219, "activity_10": 14.043177, "activity_20": 14.278617, "activity_30": 14.488618}, "trend_signal": 0, "fair_value": 15.642013, "relative_strength": null, "rate_of_change": -0.4154070706059867, "market_dynamics": -0.510797, "expectation": {"probability": 51.8129, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.771869, "high": 13.989998, "low": 13.29595, "close": 13.861103, "volume": 2362117}, "trend_line": 14.703705, "activity_lines": {"activity_5": 13.83929, "activity_10": 14.01199, "activity_20": 14.211242, "activity_30": 14.430158}, "trend_signal": 0, "fair_value": 15.604911, "relative_strength": null, "rate_of_change": -0.4301619775898361, "market_dynamics": -0.547704, "expectation": {"probability": 45.3829, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.871018, "high": 14.009828, "low": 13.543824, "close": 13.623143, "volume": 2008320}, "trend_line": 14.634871, "activity_lines": {"activity_5": 13.745428, "activity_10": 13.93249, "activity_20": 14.127956, "activity_30": 14.360444}, "trend_signal": 0, "fair_value": 15.564466, "relative_strength": null, "rate_of_change": -0.46814051288433056, "market_dynamics": -0.629124, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.702464, "high": 13.712379, "low": 12.57216, "close": 12.57216, "volume": 5318241}, "trend_line": 14.547714, "activity_lines": {"activity_5": 13.350152, "activity_10": 13.669474, "activity_20": 13.950621, "activity_30": 14.227366}, "trend_signal": 0, "fair_value": 15.50462, "relative_strength": null, "rate_of_change": -0.5955433430195678, "market_dynamics": -0.62286, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.57216, "high": 12.57216, "low": 11.084917, "close": 11.134491, "volume": 8565295}, "trend_line": 14.410997, "activity_lines": {"activity_5": 12.551007, "activity_10": 13.168498, "activity_20": 13.655438, "activity_30": 14.007158}, "trend_signal": 0, "fair_value": 15.418932, "relative_strength": null, "rate_of_change": -0.9397833913974326, "market_dynamics": -0.562568, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.104746, "high": 11.223725, "low": 10.024016, "close": 10.777553, "volume": 10195249}, "trend_line": 14.268607, "activity_lines": {"activity_5": 11.81664, "activity_10": 12.654003, "activity_20": 13.340143, "activity_30": 13.772742}, "trend_signal": 0, "fair_value": 15.329674, "relative_strength": -23.666645, "rate_of_change": -0.9880648785091045, "market_dynamics": -0.578147, "expectation": {"probability": 52.2342, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.025426, "high": 11.124576, "low": 8.576434, "close": 8.933372, "volume": 9025477}, "trend_line": 14.059402, "activity_lines": {"activity_5": 10.663201, "activity_10": 11.868017, "activity_20": 12.875273, "activity_30": 13.428534}, "trend_signal": 0, "fair_value": 15.208989, "relative_strength": -31.894142, "rate_of_change": -1.4661907781186978, "market_dynamics": -0.556644, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.715243, "high": 8.863967, "low": 7.14868, "close": 8.318645, "volume": 10999580}, "trend_line": 13.83268, "activity_lines": {"activity_5": 9.633368, "activity_10": 11.079328, "activity_20": 12.381084, "activity_30": 13.058162}, "trend_signal": 0, "fair_value": 15.08139, "relative_strength": -38.891899, "rate_of_change": -1.6126005928274938, "market_dynamics": -0.513021, "expectation": {"probability": 48.017, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.30873, "high": 9.29031, "low": 8.30873, "close": 9.280395, "volume": 8163414}, "trend_line": 13.635372, "activity_lines": {"activity_5": 9.277751, "activity_10": 10.575288, "activity_20": 12.009037, "activity_30": 12.764466}, "trend_signal": 0, "fair_value": 14.975918, "relative_strength": -34.332011, "rate_of_change": -1.4263902584314796, "market_dynamics": -0.553822, "expectation": {"probability": 36.1669, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.3498, "high": 10.142995, "low": 8.695414, "close": 9.508439, "volume": 10399449}, "trend_line": 13.469132, "activity_lines": {"activity_5": 9.2176, "activity_10": 10.193112, "activity_20": 11.685574, "activity_30": 12.498213}, "trend_signal": 0, "fair_value": 14.878284, "relative_strength": -32.600664, "rate_of_change": -1.2191819922478107, "market_dynamics": -0.570796, "expectation": {"probability": 38.633, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.508439, "high": 9.805888, "low": 8.873882, "close": 9.339885, "volume": 7122910}, "trend_line": 13.290663, "activity_lines": {"activity_5": 9.209669, "activity_10": 9.859969, "activity_20": 11.372214, "activity_30": 12.23181}, "trend_signal": 0, "fair_value": 14.781119, "relative_strength": -33.576855, "rate_of_change": -1.3250222805745744, "market_dynamics": -0.612352, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.27048, "high": 10.014102, "low": 9.250649, "close": 9.905037, "volume": 5924121}, "trend_line": 13.111532, "activity_lines": {"activity_5": 9.485965, "activity_10": 9.709082, "activity_20": 11.136144, "activity_30": 12.013382}, "trend_signal": 0, "fair_value": 14.697049, "relative_strength": -29.147868, "rate_of_change": -1.3477958172590783, "market_dynamics": -0.646762, "expectation": {"probability": 39.5918, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.994272, "high": 10.23223, "low": 9.905036, "close": 9.984356, "volume": 5736398}, "trend_line": 12.947936, "activity_lines": {"activity_5": 9.723924, "activity_10": 9.644544, "activity_20": 10.925144, "activity_30": 11.811629}, "trend_signal": 0, "fair_value": 14.617173, "relative_strength": -27.790892, "rate_of_change": -1.2477260475739989, "market_dynamics": -0.595804, "expectation": {"probability": 41.6557, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.914953, "high": 10.014102, "low": 9.458864, "close": 9.776143, "volume": 5292127}, "trend_line": 12.721214, "activity_lines": {"activity_5": 9.781431, "activity_10": 9.60831, "activity_20": 10.713625, "activity_30": 11.606997}, "trend_signal": 0, "fair_value": 14.536489, "relative_strength": -28.426018, "rate_of_change": -1.7510281175316322, "market_dynamics": -0.603936, "expectation": {"probability": 51.6534, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.805888, "high": 10.043846, "low": 9.746397, "close": 9.875292, "volume": 2810760}, "trend_line": 12.582074, "activity_lines": {"activity_5": 9.838937, "activity_10": 9.640939, "activity_20": 10.531001, "activity_30": 11.423389}, "trend_signal": 0, "fair_value": 14.460076, "relative_strength": -27.654002, "rate_of_change": -1.093763535461312, "market_dynamics": -0.545446, "expectation": {"probability": 42.2843, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.865378, "high": 9.865378, "low": 9.082096, "close": 9.141585, "volume": 5011471}, "trend_line": 12.345107, "activity_lines": {"activity_5": 9.627418, "activity_10": 9.563061, "activity_20": 10.297952, "activity_30": 11.201422}, "trend_signal": 0, "fair_value": 14.374294, "relative_strength": -31.256317, "rate_of_change": -1.8833699436197873, "market_dynamics": -0.52968, "expectation": {"probability": 51.8201, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.923457, "high": 9.201075, "low": 7.723747, "close": 8.179835, "volume": 6401717}, "trend_line": 12.11541, "activity_lines": {"activity_5": 9.108536, "activity_10": 9.340065, "activity_20": 9.997813, "activity_30": 10.932695}, "trend_signal": 0, "fair_value": 14.275969, "relative_strength": -38.734411, "rate_of_change": -1.8606319086582224, "market_dynamics": -0.575618, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.080686, "high": 8.626008, "low": 7.931962, "close": 8.507029, "volume": 4214013}, "trend_line": 11.907857, "activity_lines": {"activity_5": 8.813731, "activity_10": 9.190259, "activity_20": 9.760987, "activity_30": 10.699896}, "trend_signal": 0, "fair_value": 14.185829, "relative_strength": -36.087432, "rate_of_change": -1.7131322835958565, "market_dynamics": -0.530214, "expectation": {"probability": 41.2804, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.546688, "high": 8.982947, "low": 8.507029, "close": 8.744987, "volume": 2073979}, "trend_line": 11.701957, "activity_lines": {"activity_5": 8.696735, "activity_10": 9.080293, "activity_20": 9.57468, "activity_30": 10.49584}, "trend_signal": 0, "fair_value": 14.102124, "relative_strength": -33.905373, "rate_of_change": -1.729110452031795, "market_dynamics": -0.416478, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.913542, "high": 9.260566, "low": 8.873882, "close": 8.982946, "volume": 4298142}, "trend_line": 11.501344, "activity_lines": {"activity_5": 8.727801, "activity_10": 9.023327, "activity_20": 9.434643, "activity_30": 10.32042}, "trend_signal": 0, "fair_value": 14.024561, "relative_strength": -32.610989, "rate_of_change": -1.7143542742466118, "market_dynamics": -0.215135, "expectation": {"probability": 44.756, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.982947, "high": 9.072181, "low": 8.685498, "close": 9.062266, "volume": 3325660}, "trend_line": 11.327833, "activity_lines": {"activity_5": 8.844798, "activity_10": 8.990337, "activity_20": 9.325532, "activity_30": 10.16306}, "trend_signal": 0, "fair_value": 13.950497, "relative_strength": -31.448011, "rate_of_change": -1.5086149931694899, "market_dynamics": 0.034504, "expectation": {"probability": 45.8696, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.953202, "high": 9.161416, "low": 8.645838, "close": 8.685498, "volume": 3498267}, "trend_line": 11.164566, "activity_lines": {"activity_5": 8.841493, "activity_10": 8.893892, "activity_20": 9.202681, "activity_30": 9.992587}, "trend_signal": 0, "fair_value": 13.87307, "relative_strength": -32.373572, "rate_of_change": -1.4412906687448461, "market_dynamics": 0.199616, "expectation": {"probability": 53.5323, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.665668, "high": 8.744988, "low": 8.487199, "close": 8.705328, "volume": 1940679}, "trend_line": 10.986758, "activity_lines": {"activity_5": 8.811087, "activity_10": 8.823225, "activity_20": 9.106364, "activity_30": 9.833926}, "trend_signal": 0, "fair_value": 13.798175, "relative_strength": -31.566683, "rate_of_change": -1.5926100486127328, "market_dynamics": 0.221239, "expectation": {"probability": 45.8547, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.784647, "high": 8.784647, "low": 7.426299, "close": 7.842727, "volume": 4469025}, "trend_line": 10.786146, "activity_lines": {"activity_5": 8.479928, "activity_10": 8.618977, "activity_20": 8.951313, "activity_30": 9.631086}, "trend_signal": 0, "fair_value": 13.713098, "relative_strength": -36.941809, "rate_of_change": -1.8259435586002675, "market_dynamics": 0.109988, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.822897, "high": 8.219495, "low": 7.604768, "close": 7.902216, "volume": 3139327}, "trend_line": 10.584211, "activity_lines": {"activity_5": 8.228749, "activity_10": 8.460699, "activity_20": 8.824449, "activity_30": 9.445026}, "trend_signal": 0, "fair_value": 13.631254, "relative_strength": -35.386589, "rate_of_change": -1.8721700967148103, "market_dynamics": -0.080466, "expectation": {"probability": 46.8124, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.912131, "high": 8.576433, "low": 7.713833, "close": 7.832812, "volume": 5247233}, "trend_line": 10.369057, "activity_lines": {"activity_5": 8.026484, "activity_10": 8.325675, "activity_20": 8.706366, "activity_30": 9.267516}, "trend_signal": 0, "fair_value": 13.55072, "relative_strength": -34.565931, "rate_of_change": -2.0327826042016746, "market_dynamics": -0.208753, "expectation": {"probability": 54.0201, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.733663, "high": 7.961706, "low": 7.505619, "close": 7.733663, "volume": 2569173}, "trend_line": 10.129115, "activity_lines": {"activity_5": 7.873133, "activity_10": 8.19642, "activity_20": 8.592864, "activity_30": 9.097491}, "trend_signal": 0, "fair_value": 13.471034, "relative_strength": -34.074625, "rate_of_change": -2.314019490875585, "market_dynamics": -0.376443, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.684088, "high": 7.86313, "low": 7.543815, "close": 7.563772, "volume": 1552980}, "trend_line": 9.902679, "activity_lines": {"activity_5": 7.726607, "activity_10": 8.044388, "activity_20": 8.468894, "activity_30": 8.931985}, "trend_signal": 0, "fair_value": 13.391207, "relative_strength": -34.458101, "rate_of_change": -2.2354963883814274, "market_dynamics": -0.473782, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.324286, "high": 7.583729, "low": 6.855292, "close": 7.304329, "volume": 3677803}, "trend_line": 9.689408, "activity_lines": {"activity_5": 7.569704, "activity_10": 7.862335, "activity_20": 8.32381, "activity_30": 8.764349}, "trend_signal": 0, "fair_value": 13.310048, "relative_strength": -36.445335, "rate_of_change": -2.1536697291712565, "market_dynamics": -0.484162, "expectation": {"probability": 50.312, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.304329, "high": 8.022787, "low": 7.01495, "close": 7.803258, "volume": 4252183}, "trend_line": 9.486488, "activity_lines": {"activity_5": 7.615004, "activity_10": 7.79719, "activity_20": 8.235653, "activity_30": 8.642662}, "trend_signal": 0, "fair_value": 13.23759, "relative_strength": -31.636544, "rate_of_change": -2.094245592713204, "market_dynamics": -0.3658, "expectation": {"probability": 43.5668, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.813237, "high": 8.022787, "low": 7.583729, "close": 7.86313, "volume": 3553499}, "trend_line": 9.291513, "activity_lines": {"activity_5": 7.686858, "activity_10": 7.76438, "activity_20": 8.161318, "activity_30": 8.537929}, "trend_signal": 0, "fair_value": 13.167792, "relative_strength": -28.221576, "rate_of_change": -2.055291694882231, "market_dynamics": -0.060806, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.942958, "high": 8.232337, "low": 7.683515, "close": 7.962916, "volume": 3768386}, "trend_line": 9.094907, "activity_lines": {"activity_5": 7.789954, "activity_10": 7.771515, "activity_20": 8.103519, "activity_30": 8.452213}, "trend_signal": 0, "fair_value": 13.101063, "relative_strength": -26.992016, "rate_of_change": -2.1159740076777696, "market_dynamics": 0.340807, "expectation": {"probability": 45.7358, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.982873, "high": 8.07268, "low": 7.603687, "close": 7.763344, "volume": 1752610}, "trend_line": 8.89958, "activity_lines": {"activity_5": 7.811241, "activity_10": 7.755502, "activity_20": 8.03596, "activity_30": 8.366306}, "trend_signal": 0, "fair_value": 13.033497, "relative_strength": -27.086625, "rate_of_change": -2.147652526848256, "market_dynamics": 0.601116, "expectation": {"probability": 51.944, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.753366, "high": 7.93298, "low": 7.463986, "close": 7.463986, "volume": 1970897}, "trend_line": 8.729308, "activity_lines": {"activity_5": 7.719438, "activity_10": 7.702187, "activity_20": 7.950468, "activity_30": 8.273687}, "trend_signal": 0, "fair_value": 12.963878, "relative_strength": -29.569755, "rate_of_change": -1.9132588279446967, "market_dynamics": 0.622214, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.533837, "high": 7.603686, "low": 7.004971, "close": 7.024928, "volume": 2540175}, "trend_line": 8.592322, "activity_lines": {"activity_5": 7.470639, "activity_10": 7.57593, "activity_20": 7.834171, "activity_30": 8.163727}, "trend_signal": 0, "fair_value": 12.890558, "relative_strength": -32.350077, "rate_of_change": -1.5692652842585035, "market_dynamics": 0.525955, "expectation": {"probability": 49.7394, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.0848, "high": 7.613665, "low": 6.994993, "close": 7.513879, "volume": 2819691}, "trend_line": 8.483533, "activity_lines": {"activity_5": 7.436711, "activity_10": 7.554524, "activity_20": 7.778014, "activity_30": 8.09415}, "trend_signal": 0, "fair_value": 12.824989, "relative_strength": -26.299888, "rate_of_change": -1.2661187511361864, "market_dynamics": 0.505144, "expectation": {"probability": 43.908, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.503901, "high": 7.65358, "low": 7.3642, "close": 7.463986, "volume": 2007178}, "trend_line": 8.434554, "activity_lines": {"activity_5": 7.409436, "activity_10": 7.529845, "activity_20": 7.724856, "activity_30": 8.028373}, "trend_signal": 0, "fair_value": 12.760398, "relative_strength": -23.998073, "rate_of_change": -0.5773420106929414, "market_dynamics": 0.556628, "expectation": {"probability": 49.7509, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.43405, "high": 8.14253, "low": 7.424072, "close": 7.843173, "volume": 3883754}, "trend_line": 8.418705, "activity_lines": {"activity_5": 7.541819, "activity_10": 7.579012, "activity_20": 7.711221, "activity_30": 7.990219}, "trend_signal": 0, "fair_value": 12.70186, "relative_strength": -17.290235, "rate_of_change": -0.18790560828706665, "market_dynamics": 0.947667, "expectation": {"probability": 43.9794, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.843173, "high": 8.411953, "low": 7.663558, "close": 8.08266, "volume": 2831029}, "trend_line": 8.37878, "activity_lines": {"activity_5": 7.748709, "activity_10": 7.666643, "activity_20": 7.723554, "activity_30": 7.968539}, "trend_signal": 0, "fair_value": 12.647516, "relative_strength": -14.905606, "rate_of_change": -0.4742415846617555, "market_dynamics": 1.328505, "expectation": {"probability": 45.0288, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.022787, "high": 8.621503, "low": 7.992852, "close": 8.601545, "volume": 3060139}, "trend_line": 8.34855, "activity_lines": {"activity_5": 8.087316, "activity_10": 7.834464, "activity_20": 7.788459, "activity_30": 7.982911}, "trend_signal": 0, "fair_value": 12.60047, "relative_strength": -18.857071, "rate_of_change": -0.3607923826619306, "market_dynamics": 1.594067, "expectation": {"probability": 44.5305, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.980732, "high": 9.659276, "low": 8.681374, "close": 9.48964, "volume": 4713300}, "trend_line": 8.353542, "activity_lines": {"activity_5": 8.616846, "activity_10": 8.149243, "activity_20": 7.939761, "activity_30": 8.05653}, "trend_signal": 0, "fair_value": 12.564713, "relative_strength": -16.258851, "rate_of_change": 0.059794814668411446, "market_dynamics": 1.9913, "expectation": {"probability": 45.8412, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.956493, "high": 10.956493, "low": 8.631481, "close": 9.13041, "volume": 14161736}, "trend_line": 8.327721, "activity_lines": {"activity_5": 8.894916, "activity_10": 8.369135, "activity_20": 8.054816, "activity_30": 8.10665}, "trend_signal": 0, "fair_value": 12.525687, "relative_strength": -15.505375, "rate_of_change": -0.30910241428125657, "market_dynamics": 2.079188, "expectation": {"probability": 53.0958, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.040604, "high": 9.389854, "low": 8.970753, "close": 9.160347, "volume": 7239623}, "trend_line": 8.300254, "activity_lines": {"activity_5": 9.07187, "activity_10": 8.573243, "activity_20": 8.170602, "activity_30": 8.160368}, "trend_signal": 0, "fair_value": 12.487874, "relative_strength": -15.490679, "rate_of_change": -0.32982613130290606, "market_dynamics": 2.163937, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.160347, "high": 9.310026, "low": 9.090496, "close": 9.300047, "volume": 6949219}, "trend_line": 8.284384, "activity_lines": {"activity_5": 9.207579, "activity_10": 8.77735, "activity_20": 8.297527, "activity_30": 8.224871}, "trend_signal": 0, "fair_value": 12.452454, "relative_strength": -14.3334, "rate_of_change": -0.19119896812797996, "market_dynamics": 2.140428, "expectation": {"probability": 47.2949, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.260132, "high": 9.749084, "low": 8.980732, "close": 8.980732, "volume": 10397151}, "trend_line": 8.254566, "activity_lines": {"activity_5": 9.15569, "activity_10": 8.890018, "activity_20": 8.387101, "activity_30": 8.269796}, "trend_signal": 1, "fair_value": 12.414303, "relative_strength": -15.634081, "rate_of_change": -0.35993020120746205, "market_dynamics": 1.984127, "expectation": {"probability": 53.8314, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.99071, "high": 9.759062, "low": 8.930838, "close": 9.589426, "volume": 8207222}, "trend_line": 8.269494, "activity_lines": {"activity_5": 9.28142, "activity_10": 9.077796, "activity_20": 8.529511, "activity_30": 8.355916}, "trend_signal": 1, "fair_value": 12.383598, "relative_strength": -13.704246, "rate_of_change": 0.180845364856243, "market_dynamics": 1.874058, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.569469, "high": 10.467542, "low": 9.55949, "close": 9.958633, "volume": 13781753}, "trend_line": 8.328787, "activity_lines": {"activity_5": 9.523567, "activity_10": 9.294967, "activity_20": 8.698718, "activity_30": 8.464893}, "trend_signal": 1, "fair_value": 12.357523, "relative_strength": -6.212002, "rate_of_change": 0.7170088036825502, "market_dynamics": 1.885357, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.958634, "high": 10.158206, "low": 9.549512, "close": 9.739105, "volume": 7674350}, "trend_line": 8.369856, "activity_lines": {"activity_5": 9.637323, "activity_10": 9.426866, "activity_20": 8.836422, "activity_30": 8.555881}, "trend_signal": 1, "fair_value": 12.329668, "relative_strength": -5.528871, "rate_of_change": 0.4930970140069646, "market_dynamics": 1.836574, "expectation": {"probability": 56.4274, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.739105, "high": 9.928698, "low": 9.250155, "close": 9.828913, "volume": 6649470}, "trend_line": 8.405987, "activity_lines": {"activity_5": 9.742431, "activity_10": 9.540622, "activity_20": 8.972321, "activity_30": 8.650014}, "trend_signal": 1, "fair_value": 12.303344, "relative_strength": -5.226828, "rate_of_change": 0.43168006713615203, "market_dynamics": 1.84602, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.878805, "high": 10.228056, "low": 9.818934, "close": 10.178163, "volume": 6882345}, "trend_line": 8.445828, "activity_lines": {"activity_5": 9.928698, "activity_10": 9.686128, "activity_20": 9.129461, "activity_30": 8.764348}, "trend_signal": 1, "fair_value": 12.281207, "relative_strength": -3.053172, "rate_of_change": 0.4739598098355482, "market_dynamics": 1.909712, "expectation": {"probability": 55.2308, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.228056, "high": 10.397692, "low": 10.028484, "close": 10.108313, "volume": 5979662}, "trend_line": 8.480696, "activity_lines": {"activity_5": 10.011853, "activity_10": 9.790268, "activity_20": 9.268638, "activity_30": 8.871605}, "trend_signal": 1, "fair_value": 12.258806, "relative_strength": -2.377514, "rate_of_change": 0.41284288526831775, "market_dynamics": 1.874822, "expectation": {"probability": 57.9179, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.12827, "high": 10.218077, "low": 9.210239, "close": 9.519576, "volume": 6257741}, "trend_line": 8.508499, "activity_lines": {"activity_5": 9.86417, "activity_10": 9.776117, "activity_20": 9.341054, "activity_30": 8.93863}, "trend_signal": 1, "fair_value": 12.230854, "relative_strength": -6.295258, "rate_of_change": 0.32783865852520205, "market_dynamics": 1.694433, "expectation": {"probability": 55.791, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.509597, "high": 9.549512, "low": 8.591567, "close": 8.950796, "volume": 5831875}, "trend_line": 8.516681, "activity_lines": {"activity_5": 9.556164, "activity_10": 9.651475, "activity_20": 9.351888, "activity_30": 8.967165}, "trend_signal": 1, "fair_value": 12.197722, "relative_strength": -11.556725, "rate_of_change": 0.09616267217049317, "market_dynamics": 1.236824, "expectation": {"probability": 53.4506, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.970754, "high": 8.970754, "low": 8.192424, "close": 8.232338, "volume": 4706961}, "trend_line": 8.529668, "activity_lines": {"activity_5": 9.061226, "activity_10": 9.400014, "activity_20": 9.288643, "activity_30": 8.94882}, "trend_signal": 1, "fair_value": 12.158069, "relative_strength": -12.693616, "rate_of_change": 0.15248898015552034, "market_dynamics": 0.540174, "expectation": {"probability": 52.9463, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.242316, "high": 8.451867, "low": 7.883087, "close": 8.08266, "volume": 4324176}, "trend_line": 8.535683, "activity_lines": {"activity_5": 8.622834, "activity_10": 9.140753, "activity_20": 9.207484, "activity_30": 8.919981}, "trend_signal": 1, "fair_value": 12.117718, "relative_strength": -11.908664, "rate_of_change": 0.07051857118004401, "market_dynamics": -0.172233, "expectation": {"probability": 50.3785, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.962916, "high": 8.57161, "low": 7.833194, "close": 8.382016, "volume": 4269381}, "trend_line": 8.553989, "activity_lines": {"activity_5": 8.423927, "activity_10": 8.952248, "activity_20": 9.149798, "activity_30": 8.910067}, "trend_signal": 0, "fair_value": 12.081094, "relative_strength": -9.645414, "rate_of_change": 0.21446438439664456, "market_dynamics": -0.622643, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.980732, "high": 9.858848, "low": 8.930839, "close": 9.48964, "volume": 19608626}, "trend_line": 8.612522, "activity_lines": {"activity_5": 8.709314, "activity_10": 8.987082, "activity_20": 9.193466, "activity_30": 8.970432}, "trend_signal": 1, "fair_value": 12.055934, "relative_strength": 2.65384, "rate_of_change": 0.684277241880959, "market_dynamics": -0.546817, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.529554, "high": 9.729126, "low": 9.499619, "close": 9.529554, "volume": 1965031}, "trend_line": 8.678048, "activity_lines": {"activity_5": 9.010002, "activity_10": 9.037701, "activity_20": 9.23129, "activity_30": 9.029595}, "trend_signal": 1, "fair_value": 12.031642, "relative_strength": 3.69127, "rate_of_change": 0.76082243969885, "market_dynamics": -0.455768, "expectation": {"probability": 51.1858, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.529555, "high": 10.048441, "low": 9.479662, "close": 9.858849, "volume": 5948870}, "trend_line": 8.763199, "activity_lines": {"activity_5": 9.381872, "activity_10": 9.152001, "activity_20": 9.292444, "activity_30": 9.105776}, "trend_signal": 1, "fair_value": 12.010948, "relative_strength": 5.75832, "rate_of_change": 0.981222966270753, "market_dynamics": -0.239461, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.898762, "high": 9.928698, "low": 9.669254, "close": 9.739105, "volume": 5918440}, "trend_line": 8.827727, "activity_lines": {"activity_5": 9.605392, "activity_10": 9.243986, "activity_20": 9.333737, "activity_30": 9.168737}, "trend_signal": 1, "fair_value": 11.989516, "relative_strength": 3.124482, "rate_of_change": 0.7363521015555992, "market_dynamics": -0.057124, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.739105, "high": 10.148227, "low": 9.729126, "close": 10.028484, "volume": 6655704}, "trend_line": 8.899905, "activity_lines": {"activity_5": 9.814942, "activity_10": 9.396567, "activity_20": 9.397172, "activity_30": 9.246206}, "trend_signal": 1, "fair_value": 11.971189, "relative_strength": 5.257356, "rate_of_change": 0.81762836571635, "market_dynamics": -0.099797, "expectation": {"probability": 53.5893, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.048441, "high": 10.148228, "low": 9.848869, "close": 9.938677, "volume": 6482339}, "trend_line": 8.965764, "activity_lines": {"activity_5": 9.884793, "activity_10": 9.534272, "activity_20": 9.449488, "activity_30": 9.313223}, "trend_signal": 1, "fair_value": 11.952369, "relative_strength": 6.250974, "rate_of_change": 0.7399966628857236, "market_dynamics": 0.030839, "expectation": {"probability": 55.3663, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.978591, "high": 10.637178, "low": 9.878805, "close": 10.457563, "volume": 10842474}, "trend_line": 9.055571, "activity_lines": {"activity_5": 10.097669, "activity_10": 9.758699, "activity_20": 9.547373, "activity_30": 9.409468}, "trend_signal": 1, "fair_value": 11.938655, "relative_strength": 10.060121, "rate_of_change": 1.0016658926110527, "market_dynamics": 0.21425, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.577308, "high": 10.607243, "low": 10.208098, "close": 10.507456, "volume": 8537498}, "trend_line": 9.15702, "activity_lines": {"activity_5": 10.265309, "activity_10": 9.964802, "activity_20": 9.643833, "activity_30": 9.503138}, "trend_signal": 1, "fair_value": 11.925644, "relative_strength": 9.191375, "rate_of_change": 1.1202937948363365, "market_dynamics": 0.403992, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.587285, "high": 10.886643, "low": 10.287928, "close": 10.347799, "volume": 9122246}, "trend_line": 9.267783, "activity_lines": {"activity_5": 10.33649, "activity_10": 10.100511, "activity_20": 9.719338, "activity_30": 9.579963}, "trend_signal": 1, "fair_value": 11.911429, "relative_strength": 9.431183, "rate_of_change": 1.2095965718104842, "market_dynamics": 0.561264, "expectation": {"probability": 57.4436, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.297906, "high": 10.407671, "low": 9.549511, "close": 9.798976, "volume": 10166610}, "trend_line": 9.343953, "activity_lines": {"activity_5": 10.18415, "activity_10": 10.09525, "activity_20": 9.736064, "activity_30": 9.614233}, "trend_signal": 1, "fair_value": 11.892568, "relative_strength": 4.252768, "rate_of_change": 0.8218794074052143, "market_dynamics": 0.683913, "expectation": {"probability": 55.2822, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.709168, "high": 10.33782, "low": 9.62934, "close": 10.078378, "volume": 6202397}, "trend_line": 9.431099, "activity_lines": {"activity_5": 10.140244, "activity_10": 10.115026, "activity_20": 9.778402, "activity_30": 9.661615}, "trend_signal": 1, "fair_value": 11.876513, "relative_strength": 7.672684, "rate_of_change": 0.9326459583005055, "market_dynamics": 0.669413, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.729126, "high": 9.858848, "low": 8.14253, "close": 9.389854, "volume": 10582759}, "trend_line": 9.482655, "activity_lines": {"activity_5": 9.857518, "activity_10": 9.998911, "activity_20": 9.754596, "activity_30": 9.658954}, "trend_signal": 1, "fair_value": 11.854701, "relative_strength": 3.622806, "rate_of_change": 0.5466595144425873, "market_dynamics": 0.614704, "expectation": {"probability": 52.0773, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.469682, "high": 9.689212, "low": 9.200261, "close": 9.479662, "volume": 6930577}, "trend_line": 9.529222, "activity_lines": {"activity_5": 9.675907, "activity_10": 9.901665, "activity_20": 9.741006, "activity_30": 9.658761}, "trend_signal": 1, "fair_value": 11.834048, "relative_strength": 3.225403, "rate_of_change": 0.49107554793463815, "market_dynamics": 0.455135, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.389854, "high": 9.828913, "low": 9.329983, "close": 9.749084, "volume": 5147626}, "trend_line": 9.567473, "activity_lines": {"activity_5": 9.652624, "activity_10": 9.8603, "activity_20": 9.754738, "activity_30": 9.672946}, "trend_signal": 1, "fair_value": 11.816074, "relative_strength": 5.420771, "rate_of_change": 0.4014073761740352, "market_dynamics": 0.285737, "expectation": {"probability": 46.871, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.888784, "high": 10.148228, "low": 9.529555, "close": 9.709168, "volume": 7201890}, "trend_line": 9.574791, "activity_lines": {"activity_5": 9.65595, "activity_10": 9.811495, "activity_20": 9.766712, "activity_30": 9.682087}, "trend_signal": 1, "fair_value": 11.798067, "relative_strength": 5.398077, "rate_of_change": 0.0764883266459149, "market_dynamics": 0.034009, "expectation": {"probability": 55.5825, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.599404, "high": 10.297905, "low": 9.599404, "close": 10.108313, "volume": 8117619}, "trend_line": 9.607388, "activity_lines": {"activity_5": 9.798311, "activity_10": 9.841068, "activity_20": 9.818601, "activity_30": 9.716508}, "trend_signal": 1, "fair_value": 11.783747, "relative_strength": 7.533217, "rate_of_change": 0.3404460734443277, "market_dynamics": -0.062524, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.158206, "high": 10.26797, "low": 9.938677, "close": 10.148228, "volume": 6136008}, "trend_line": 9.640317, "activity_lines": {"activity_5": 9.951982, "activity_10": 9.874814, "activity_20": 9.871488, "activity_30": 9.751401}, "trend_signal": 1, "fair_value": 11.770003, "relative_strength": 7.038789, "rate_of_change": 0.34274664456144915, "market_dynamics": -0.159344, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.19812, "high": 10.477521, "low": 9.978591, "close": 10.018505, "volume": 7924978}, "trend_line": 9.664266, "activity_lines": {"activity_5": 10.011853, "activity_10": 9.890598, "activity_20": 9.906318, "activity_30": 9.7758}, "trend_signal": 1, "fair_value": 11.755407, "relative_strength": 6.142349, "rate_of_change": 0.24842544078166723, "market_dynamics": -0.198494, "expectation": {"probability": 55.0058, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.118292, "high": 10.327843, "low": 9.998549, "close": 10.12827, "volume": 4692430}, "trend_line": 9.702517, "activity_lines": {"activity_5": 10.07239, "activity_10": 9.93523, "activity_20": 9.943096, "activity_30": 9.805736}, "trend_signal": 1, "fair_value": 11.74196, "relative_strength": 7.183398, "rate_of_change": 0.3957982944592036, "market_dynamics": -0.236257, "expectation": {"probability": 53.3475, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.098334, "high": 10.287928, "low": 10.088355, "close": 10.257992, "volume": 4017463}, "trend_line": 9.724802, "activity_lines": {"activity_5": 10.150888, "activity_10": 10.007438, "activity_20": 9.982488, "activity_30": 9.841573}, "trend_signal": 1, "fair_value": 11.729796, "relative_strength": 7.006627, "rate_of_change": 0.22968266894044204, "market_dynamics": -0.319347, "expectation": {"probability": 54.6019, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.257992, "high": 10.477521, "low": 10.208098, "close": 10.387713, "volume": 6662581}, "trend_line": 9.739105, "activity_lines": {"activity_5": 10.236039, "activity_10": 10.094887, "activity_20": 10.0253, "activity_30": 9.884342}, "trend_signal": 1, "fair_value": 11.718885, "relative_strength": 8.282286, "rate_of_change": 0.1470775446122189, "market_dynamics": -0.282866, "expectation": {"probability": 56.012, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.447585, "high": 10.617221, "low": 9.928698, "close": 9.948656, "volume": 5446205}, "trend_line": 9.74609, "activity_lines": {"activity_5": 10.15621, "activity_10": 10.096883, "activity_20": 10.022022, "activity_30": 9.897861}, "trend_signal": 1, "fair_value": 11.704609, "relative_strength": 3.98807, "rate_of_change": 0.07172116945037804, "market_dynamics": -0.382778, "expectation": {"probability": 57.362, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.968613, "high": 10.587285, "low": 9.858848, "close": 10.477521, "volume": 8566039}, "trend_line": 9.76771, "activity_lines": {"activity_5": 10.265975, "activity_10": 10.184876, "activity_20": 10.067116, "activity_30": 9.94505}, "trend_signal": 1, "fair_value": 11.694792, "relative_strength": 7.130304, "rate_of_change": 0.22183255028425386, "market_dynamics": -0.115946, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.577307, "high": 11.046301, "low": 10.437606, "close": 10.707027, "volume": 9105380}, "trend_line": 9.785339, "activity_lines": {"activity_5": 10.42164, "activity_10": 10.296455, "activity_20": 10.131121, "activity_30": 10.005651}, "trend_signal": 1, "fair_value": 11.686952, "relative_strength": 7.584379, "rate_of_change": 0.18048242628007208, "market_dynamics": 0.26904, "expectation": {"probability": 51.8804, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.726986, "high": 11.02, "low": 10.647157, "close": 10.92, "volume": 5137276}, "trend_line": 9.812395, "activity_lines": {"activity_5": 10.609713, "activity_10": 10.429338, "activity_20": 10.2108, "activity_30": 10.078855}, "trend_signal": 1, "fair_value": 11.680913, "relative_strength": 8.067702, "rate_of_change": 0.27649527522756207, "market_dynamics": 0.572163, "expectation": {"probability": 53.0574, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.92, "high": 11.35, "low": 10.83, "close": 11.26, "volume": 12260188}, "trend_line": 9.870409, "activity_lines": {"activity_5": 10.866985, "activity_10": 10.602025, "activity_20": 10.318615, "activity_30": 10.172249}, "trend_signal": 1, "fair_value": 11.677625, "relative_strength": 10.246911, "rate_of_change": 0.5912318042638929, "market_dynamics": 1.249468, "expectation": {"probability": 54.3876, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.3, "high": 12.36, "low": 11.29, "close": 12.15, "volume": 14531905}, "trend_line": 9.97705, "activity_lines": {"activity_5": 11.362772, "activity_10": 10.91559, "activity_20": 10.5049, "activity_30": 10.319319}, "trend_signal": 1, "fair_value": 11.681287, "relative_strength": 16.48971, "rate_of_change": 1.080411156214497, "market_dynamics": 1.650516, "expectation": {"probability": 57.4007, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.22, "high": 12.29, "low": 11.77, "close": 11.88, "volume": 9406962}, "trend_line": 10.098638, "activity_lines": {"activity_5": 11.621802, "activity_10": 11.143669, "activity_20": 10.657412, "activity_30": 10.44209}, "trend_signal": 1, "fair_value": 11.682815, "relative_strength": 14.526861, "rate_of_change": 1.2186768634014977, "market_dynamics": 1.770079, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.0, "high": 12.53, "low": 11.83, "close": 12.48, "volume": 9746742}, "trend_line": 10.245216, "activity_lines": {"activity_5": 11.987333, "activity_10": 11.446993, "activity_20": 10.86053, "activity_30": 10.595727}, "trend_signal": 1, "fair_value": 11.688901, "relative_strength": 17.26512, "rate_of_change": 1.4514630586817736, "market_dynamics": 1.961188, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.47, "high": 13.93, "low": 12.36, "close": 13.09, "volume": 30174805}, "trend_line": 10.402149, "activity_lines": {"activity_5": 12.438, "activity_10": 11.818467, "activity_20": 11.11159, "activity_30": 10.779261}, "trend_signal": 1, "fair_value": 11.699515, "relative_strength": 20.196816, "rate_of_change": 1.5317685835027826, "market_dynamics": 1.953134, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.03, "high": 15.0, "low": 12.99, "close": 13.91, "volume": 21048918}, "trend_line": 10.549494, "activity_lines": {"activity_5": 13.017333, "activity_10": 12.287541, "activity_20": 11.425074, "activity_30": 11.005574}, "trend_signal": 1, "fair_value": 11.716135, "relative_strength": 22.480683, "rate_of_change": 1.416486151082816, "market_dynamics": 1.935208, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.94, "high": 14.32, "low": 13.07, "close": 13.39, "volume": 18451908}, "trend_line": 10.678176, "activity_lines": {"activity_5": 13.246667, "activity_10": 12.598029, "activity_20": 11.670789, "activity_30": 11.188833}, "trend_signal": 1, "fair_value": 11.728627, "relative_strength": 16.295751, "rate_of_change": 1.2197931009771779, "market_dynamics": 1.929129, "expectation": {"probability": 63.4062, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.5, "high": 13.82, "low": 13.12, "close": 13.65, "volume": 15786995}, "trend_line": 10.804548, "activity_lines": {"activity_5": 13.48, "activity_10": 12.893219, "activity_20": 11.922217, "activity_30": 11.380563}, "trend_signal": 1, "fair_value": 11.742859, "relative_strength": 19.288401, "rate_of_change": 1.1834605460707888, "market_dynamics": 1.860894, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.65, "high": 14.33, "low": 13.26, "close": 13.86, "volume": 11763931}, "trend_line": 10.941911, "activity_lines": {"activity_5": 13.665333, "activity_10": 13.168909, "activity_20": 12.173786, "activity_30": 11.577689}, "trend_signal": 1, "fair_value": 11.758427, "relative_strength": 18.788144, "rate_of_change": 1.271344252438869, "market_dynamics": 1.677837, "expectation": {"probability": 59.7679, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.02, "high": 14.16, "low": 13.31, "close": 13.51, "volume": 8983263}, "trend_line": 11.057961, "activity_lines": {"activity_5": 13.642, "activity_10": 13.323636, "activity_20": 12.372446, "activity_30": 11.743372}, "trend_signal": 1, "fair_value": 11.771212, "relative_strength": 16.884474, "rate_of_change": 1.0606008402005949, "market_dynamics": 1.372063, "expectation": {"probability": 63.8655, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.49, "high": 13.64, "low": 12.35, "close": 13.07, "volume": 9165279}, "trend_line": 11.162339, "activity_lines": {"activity_5": 13.444, "activity_10": 13.351273, "activity_20": 12.511102, "activity_30": 11.873181}, "trend_signal": 1, "fair_value": 11.780623, "relative_strength": 12.392079, "rate_of_change": 0.9439172375449574, "market_dynamics": 1.077771, "expectation": {"probability": 62.1677, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.06, "high": 13.69, "low": 12.85, "close": 13.54, "volume": 3530050}, "trend_line": 11.265087, "activity_lines": {"activity_5": 13.458667, "activity_10": 13.431455, "activity_20": 12.680417, "activity_30": 12.026579}, "trend_signal": 1, "fair_value": 11.793281, "relative_strength": 14.328905, "rate_of_change": 0.9204880804999747, "market_dynamics": 0.805646, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.6, "high": 13.69, "low": 13.07, "close": 13.17, "volume": 4276679}, "trend_line": 11.353838, "activity_lines": {"activity_5": 13.34, "activity_10": 13.419091, "activity_20": 12.798342, "activity_30": 12.149476}, "trend_signal": 1, "fair_value": 11.803114, "relative_strength": 10.420724, "rate_of_change": 0.7878412301653795, "market_dynamics": 0.467217, "expectation": {"probability": 61.4423, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.97, "high": 14.01, "low": 12.58, "close": 13.02, "volume": 10376379}, "trend_line": 11.442912, "activity_lines": {"activity_5": 13.203333, "activity_10": 13.356, "activity_20": 12.886974, "activity_30": 12.256971}, "trend_signal": 1, "fair_value": 11.811745, "relative_strength": 10.38748, "rate_of_change": 0.7845276636851793, "market_dynamics": 0.199222, "expectation": {"probability": 59.9437, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.2, "high": 17.030001, "low": 12.9, "close": 16.959999, "volume": 29803207}, "trend_line": 11.681612, "activity_lines": {"activity_5": 14.436, "activity_10": 13.999454, "activity_20": 13.337075, "activity_30": 12.612912}, "trend_signal": 1, "fair_value": 11.848, "relative_strength": 38.488946, "rate_of_change": 2.0860074778168327, "market_dynamics": 0.473021, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.99, "high": 17.950001, "low": 15.74, "close": 16.209999, "volume": 22424606}, "trend_line": 11.886, "activity_lines": {"activity_5": 15.188666, "activity_10": 14.436181, "activity_20": 13.683832, "activity_30": 12.905066}, "trend_signal": 1, "fair_value": 11.878504, "relative_strength": 31.113514, "rate_of_change": 1.7496557838079179, "market_dynamics": 0.697818, "expectation": {"probability": 59.3972, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.18, "high": 16.18, "low": 15.08, "close": 15.27, "volume": 16088441}, "trend_line": 12.082005, "activity_lines": {"activity_5": 15.418666, "activity_10": 14.660182, "activity_20": 13.913341, "activity_30": 13.123388}, "trend_signal": 1, "fair_value": 11.902056, "relative_strength": 21.410742, "rate_of_change": 1.6490408884401928, "market_dynamics": 0.880932, "expectation": {"probability": 58.0589, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.24, "high": 16.0, "low": 15.2, "close": 15.68, "volume": 9752639}, "trend_line": 12.288683, "activity_lines": {"activity_5": 15.67, "activity_10": 14.924545, "activity_20": 14.156557, "activity_30": 13.355517}, "trend_signal": 1, "fair_value": 11.92811, "relative_strength": 24.178281, "rate_of_change": 1.7106266716492846, "market_dynamics": 1.065918, "expectation": {"probability": 54.4255, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.69, "high": 16.469999, "low": 14.54, "close": 14.79, "volume": 10528293}, "trend_line": 12.456713, "activity_lines": {"activity_5": 15.457333, "activity_10": 14.990182, "activity_20": 14.290238, "activity_30": 13.516892}, "trend_signal": 1, "fair_value": 11.947712, "relative_strength": 21.237133, "rate_of_change": 1.3673556393309185, "market_dynamics": 0.663618, "expectation": {"probability": 57.648, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.9, "high": 16.17, "low": 14.63, "close": 16.02, "volume": 7139942}, "trend_line": 12.667074, "activity_lines": {"activity_5": 15.536667, "activity_10": 15.262545, "activity_20": 14.521619, "activity_30": 13.746782}, "trend_signal": 1, "fair_value": 11.975415, "relative_strength": 28.600419, "rate_of_change": 1.6887360253061856, "market_dynamics": 0.383556, "expectation": {"probability": 54.052, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.1, "high": 16.35, "low": 15.33, "close": 15.63, "volume": 6156941}, "trend_line": 12.85113, "activity_lines": {"activity_5": 15.548667, "activity_10": 15.418363, "activity_20": 14.691571, "activity_30": 13.937938}, "trend_signal": 1, "fair_value": 12.000108, "relative_strength": 24.255835, "rate_of_change": 1.4530269579225636, "market_dynamics": 0.210092, "expectation": {"probability": 57.502, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.7, "high": 16.309999, "low": 15.6, "close": 16.0, "volume": 7192284}, "trend_line": 13.046189, "activity_lines": {"activity_5": 15.722667, "activity_10": 15.594909, "activity_20": 14.875952, "activity_30": 14.141091}, "trend_signal": 1, "fair_value": 12.026953, "relative_strength": 26.779986, "rate_of_change": 1.5178353965760252, "market_dynamics": 0.106058, "expectation": {"probability": 53.709, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.81, "high": 17.73, "low": 15.71, "close": 17.24, "volume": 17143893}, "trend_line": 13.286906, "activity_lines": {"activity_5": 16.261333, "activity_10": 15.952182, "activity_20": 15.160095, "activity_30": 14.41166}, "trend_signal": 1, "fair_value": 12.061707, "relative_strength": 35.279976, "rate_of_change": 1.84511354235325, "market_dynamics": 0.372873, "expectation": {"probability": 54.5518, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.129999, "high": 17.92, "low": 16.65, "close": 17.040001, "volume": 14264281}, "trend_line": 13.517297, "activity_lines": {"activity_5": 16.629334, "activity_10": 16.199091, "activity_20": 15.399667, "activity_30": 14.653795}, "trend_signal": 1, "fair_value": 12.094676, "relative_strength": 29.968636, "rate_of_change": 1.7339702711827654, "market_dynamics": 0.573225, "expectation": {"probability": 58.1858, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.370001, "high": 18.17, "low": 16.9, "close": 17.84, "volume": 6430263}, "trend_line": 13.770031, "activity_lines": {"activity_5": 17.114, "activity_10": 16.518364, "activity_20": 15.693714, "activity_30": 14.932679}, "trend_signal": 1, "fair_value": 12.132474, "relative_strength": 34.384378, "rate_of_change": 1.8697081228591799, "market_dynamics": 0.9009, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.200001, "high": 19.27, "low": 17.129999, "close": 19.030001, "volume": 16625300}, "trend_line": 14.058107, "activity_lines": {"activity_5": 17.874001, "activity_10": 17.038, "activity_20": 16.078476, "activity_30": 15.272032}, "trend_signal": 1, "fair_value": 12.177556, "relative_strength": 36.452754, "rate_of_change": 2.0920504826750226, "market_dynamics": 1.377254, "expectation": {"probability": 55.1451, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.84, "high": 20.07, "low": 18.5, "close": 18.709999, "volume": 13986507}, "trend_line": 14.350152, "activity_lines": {"activity_5": 18.300667, "activity_10": 17.448182, "activity_20": 16.408381, "activity_30": 15.572154}, "trend_signal": 1, "fair_value": 12.219974, "relative_strength": 33.267706, "rate_of_change": 2.077413409927808, "market_dynamics": 1.558085, "expectation": {"probability": 58.7908, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.780001, "high": 22.01, "low": 18.6, "close": 20.75, "volume": 17522678}, "trend_line": 14.692568, "activity_lines": {"activity_5": 19.226667, "activity_10": 18.166727, "activity_20": 16.907238, "activity_30": 15.985047}, "trend_signal": 1, "fair_value": 12.275007, "relative_strength": 44.865695, "rate_of_change": 2.386148941140136, "market_dynamics": 1.824831, "expectation": {"probability": 54.943, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.559999, "high": 27.91, "low": 19.969999, "close": 27.5, "volume": 39804036}, "trend_line": 15.252333, "activity_lines": {"activity_5": 22.168667, "activity_10": 20.020364, "activity_20": 18.015143, "activity_30": 16.811333}, "trend_signal": 1, "fair_value": 12.372603, "relative_strength": 88.909737, "rate_of_change": 3.809851347974027, "market_dynamics": 2.084477, "expectation": {"probability": 55.6733, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.299999, "high": 27.299999, "low": 22.5, "close": 24.07, "volume": 27945040}, "trend_line": 15.690667, "activity_lines": {"activity_5": 23.27, "activity_10": 21.019273, "activity_20": 18.731429, "activity_30": 17.380215}, "trend_signal": 1, "fair_value": 12.407177, "relative_strength": 64.844178, "rate_of_change": 2.873881654695051, "market_dynamics": 2.058395, "expectation": {"probability": 59.3298, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.35, "high": 27.58, "low": 24.35, "close": 26.200001, "volume": 20485348}, "trend_line": 16.188667, "activity_lines": {"activity_5": 24.666, "activity_10": 22.259091, "activity_20": 19.600286, "activity_30": 18.058237}, "trend_signal": 1, "fair_value": 12.455153, "relative_strength": 75.41163, "rate_of_change": 3.173861251405051, "market_dynamics": 2.061748, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.290001, "high": 29.190001, "low": 25.48, "close": 26.370001, "volume": 21524837}, "trend_line": 16.662667, "activity_lines": {"activity_5": 25.640667, "activity_10": 23.337637, "activity_20": 20.42281, "activity_30": 18.715097}, "trend_signal": 1, "fair_value": 12.508693, "relative_strength": 70.112572, "rate_of_change": 2.927974242721777, "market_dynamics": 1.953774, "expectation": {"probability": 56.1466, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.110001, "high": 27.309999, "low": 24.040001, "close": 25.16, "volume": 20585607}, "trend_line": 17.105333, "activity_lines": {"activity_5": 25.701334, "activity_10": 24.007637, "activity_20": 21.069, "activity_30": 19.263312}, "trend_signal": 1, "fair_value": 12.559328, "relative_strength": 61.24148, "rate_of_change": 2.6566335389166853, "market_dynamics": 1.694517, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.18, "high": 26.76, "low": 23.780001, "close": 24.299999, "volume": 20475180}, "trend_line": 17.499333, "activity_lines": {"activity_5": 25.181333, "activity_10": 24.377273, "activity_20": 21.576191, "activity_30": 19.727484}, "trend_signal": 1, "fair_value": 12.602623, "relative_strength": 54.597271, "rate_of_change": 2.303375210526438, "market_dynamics": 1.436615, "expectation": {"probability": 58.8596, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.290001, "high": 26.120001, "low": 22.809999, "close": 24.610001, "volume": 20466850}, "trend_line": 17.883333, "activity_lines": {"activity_5": 24.978, "activity_10": 24.671273, "activity_20": 22.059191, "activity_30": 20.186237}, "trend_signal": 1, "fair_value": 12.647212, "relative_strength": 59.530243, "rate_of_change": 2.194369351106127, "market_dynamics": 1.182725, "expectation": {"probability": 55.1124, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.5, "high": 29.200001, "low": 22.299999, "close": 28.73, "volume": 27188830}, "trend_line": 18.377333, "activity_lines": {"activity_5": 26.112, "activity_10": 25.591273, "activity_20": 22.898143, "activity_30": 20.886022}, "trend_signal": 1, "fair_value": 12.720228, "relative_strength": 84.41885, "rate_of_change": 2.7623486069403267, "market_dynamics": 1.16354, "expectation": {"probability": 55.7586, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.780001, "high": 31.299999, "low": 22.98, "close": 31.299999, "volume": 62175653}, "trend_line": 18.974333, "activity_lines": {"activity_5": 27.934, "activity_10": 26.802182, "activity_20": 23.922238, "activity_30": 21.719742}, "trend_signal": 1, "fair_value": 12.805055, "relative_strength": 97.743798, "rate_of_change": 3.2485671343061657, "market_dynamics": 1.32344, "expectation": {"probability": 56.5052, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.200001, "high": 43.990002, "low": 29.68, "close": 40.5, "volume": 78319872}, "trend_line": 19.869333, "activity_lines": {"activity_5": 32.494, "activity_10": 29.456909, "activity_20": 25.746191, "activity_30": 23.108495}, "trend_signal": 1, "fair_value": 12.949424, "relative_strength": 140.939855, "rate_of_change": 4.716898348943277, "market_dynamics": 1.700593, "expectation": {"probability": 57.227, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.490002, "high": 49.580002, "low": 38.799999, "close": 43.5, "volume": 65954517}, "trend_line": 20.857333, "activity_lines": {"activity_5": 37.031333, "activity_10": 32.298, "activity_20": 27.737667, "activity_30": 24.633054}, "trend_signal": 1, "fair_value": 13.117623, "relative_strength": 145.835933, "rate_of_change": 4.97248699792791, "market_dynamics": 2.107675, "expectation": {"probability": 57.9252, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.360001, "high": 49.689999, "low": 41.0, "close": 44.630001, "volume": 65504633}, "trend_line": 21.894667, "activity_lines": {"activity_5": 40.665334, "activity_10": 35.053636, "activity_20": 29.700048, "activity_30": 26.166774}, "trend_signal": 1, "fair_value": 13.293129, "relative_strength": 141.892087, "rate_of_change": 4.973473837714523, "market_dynamics": 2.315221, "expectation": {"probability": 58.601, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.32, "high": 56.91, "low": 43.060001, "close": 55.200001, "volume": 56795443}, "trend_line": 23.299, "activity_lines": {"activity_5": 46.488001, "activity_10": 39.357273, "activity_20": 32.532857, "activity_30": 28.315506}, "trend_signal": 1, "fair_value": 13.53658, "relative_strength": 184.18706, "rate_of_change": 6.414041373636792, "market_dynamics": 2.405197, "expectation": {"probability": 59.2555, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.650002, "high": 64.709999, "low": 52.02, "close": 63.990002, "volume": 38344871}, "trend_line": 24.980667, "activity_lines": {"activity_5": 53.476001, "activity_10": 44.731819, "activity_20": 36.014381, "activity_30": 30.940731}, "trend_signal": 1, "fair_value": 13.834298, "relative_strength": 208.584629, "rate_of_change": 7.217764710931804, "market_dynamics": 2.32239, "expectation": {"probability": 59.8896, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.269997, "high": 67.0, "low": 53.580002, "close": 56.18, "volume": 46739956}, "trend_line": 26.414333, "activity_lines": {"activity_5": 55.681334, "activity_10": 48.002364, "activity_20": 38.523572, "activity_30": 32.953592}, "trend_signal": 1, "fair_value": 14.094113, "relative_strength": 163.071896, "rate_of_change": 5.739102162484287, "market_dynamics": 2.064388, "expectation": {"probability": 62.56, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.5, "high": 61.0, "low": 52.0, "close": 56.049999, "volume": 45784187}, "trend_line": 27.848667, "activity_lines": {"activity_5": 56.798, "activity_10": 50.685273, "activity_20": 40.834953, "activity_30": 34.86557}, "trend_signal": 1, "fair_value": 14.353851, "relative_strength": 153.863853, "rate_of_change": 5.430135222418827, "market_dynamics": 1.813085, "expectation": {"probability": 61.7044, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.5, "high": 61.189999, "low": 50.130001, "close": 53.310001, "volume": 41569789}, "trend_line": 29.060334, "activity_lines": {"activity_5": 56.164667, "activity_10": 52.292728, "activity_20": 42.699619, "activity_30": 36.508237}, "trend_signal": 1, "fair_value": 14.600184, "relative_strength": 135.552665, "rate_of_change": 4.350897656968652, "market_dynamics": 1.437361, "expectation": {"probability": 60.7143, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c39ee1a1-49dc-440e-b09d-b81a884aa778/", "share_image": "https://sharemaestro.com/terminal/c39ee1a1-49dc-440e-b09d-b81a884aa778/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}