{"ticker": {"uuid": "c39f1c2e-1dba-4eba-bafa-0276f957bf7b", "symbol": "NICO", "name": "Nicoccino Holding AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NICO rose 25.26%, moving from 0.95 to 1.19. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -1.36 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is negative at 41.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.19"}, {"label": "12-Week Change", "value": "25.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.81%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.36"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.21, "high": 1.24, "low": 0.905, "close": 1.19, "volume": 25969}, "trend_line": 0.963167, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.155182, "activity_20": 1.090738, "activity_30": 1.03857}, "trend_signal": 1, "fair_value": 1.726795, "relative_strength": -1.356029, "rate_of_change": 1.1907551009473252, "market_dynamics": 0.653441, "expectation": {"probability": 41.8084, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.72, "high": 2.74, "low": 1.91, "close": 2.0, "volume": 52196}, "trend_line": 1.881, "activity_lines": {"activity_5": 2.062667, "activity_10": 1.919455, "activity_20": 1.863857, "activity_30": 1.840043}, "trend_signal": 0, "fair_value": 3.095452, "relative_strength": -18.339817, "rate_of_change": -0.9826459058350747, "market_dynamics": 0.654296, "expectation": {"probability": 46.7471, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.14, "high": 3.4, "low": 2.0, "close": 2.7, "volume": 79702}, "trend_line": 1.892333, "activity_lines": {"activity_5": 2.322667, "activity_10": 2.071455, "activity_20": 1.947238, "activity_30": 1.892882}, "trend_signal": 1, "fair_value": 3.090388, "relative_strength": 10.009464, "rate_of_change": 0.6024986709197255, "market_dynamics": 0.965244, "expectation": {"probability": 36.7302, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.54, "high": 2.88, "low": 2.28, "close": 2.7, "volume": 23755}, "trend_line": 1.889, "activity_lines": {"activity_5": 2.502, "activity_10": 2.207818, "activity_20": 2.025429, "activity_30": 1.944989}, "trend_signal": 1, "fair_value": 3.085324, "relative_strength": 14.757588, "rate_of_change": -0.17613179075775934, "market_dynamics": 1.267956, "expectation": {"probability": 35.5491, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.68, "high": 3.0, "low": 2.2, "close": 2.38, "volume": 120779}, "trend_line": 1.886333, "activity_lines": {"activity_5": 2.508, "activity_10": 2.27, "activity_20": 2.069286, "activity_30": 1.976667}, "trend_signal": 1, "fair_value": 3.077325, "relative_strength": -1.387833, "rate_of_change": -0.14118581259925753, "market_dynamics": 1.18265, "expectation": {"probability": 47.6129, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.38, "high": 2.4, "low": 1.6, "close": 2.26, "volume": 56514}, "trend_line": 1.898667, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.303455, "activity_20": 2.098333, "activity_30": 2.000774}, "trend_signal": 1, "fair_value": 3.068204, "relative_strength": -2.92722, "rate_of_change": 0.6538612217461109, "market_dynamics": 1.169207, "expectation": {"probability": 46.7326, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.04, "high": 3.5, "low": 1.86, "close": 3.0, "volume": 179075}, "trend_line": 1.922667, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.462182, "activity_20": 2.195095, "activity_30": 2.071828}, "trend_signal": 1, "fair_value": 3.062414, "relative_strength": 28.748586, "rate_of_change": 1.2640447219022501, "market_dynamics": 1.211967, "expectation": {"probability": 33.711, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.0, "high": 3.44, "low": 2.72, "close": 2.9, "volume": 34658}, "trend_line": 1.957667, "activity_lines": {"activity_5": 2.716, "activity_10": 2.577818, "activity_20": 2.276619, "activity_30": 2.134882}, "trend_signal": 1, "fair_value": 3.056807, "relative_strength": 25.518555, "rate_of_change": 1.8203880339133165, "market_dynamics": 1.202353, "expectation": {"probability": 36.2809, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.9, "high": 3.28, "low": 2.66, "close": 2.9, "volume": 85301}, "trend_line": 2.004, "activity_lines": {"activity_5": 2.8, "activity_10": 2.667818, "activity_20": 2.352762, "activity_30": 2.195677}, "trend_signal": 1, "fair_value": 3.054556, "relative_strength": 24.257738, "rate_of_change": 2.3667457233533566, "market_dynamics": 1.212469, "expectation": {"probability": 31.369, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.76, "high": 3.08, "low": 2.5, "close": 2.9, "volume": 45385}, "trend_line": 2.049667, "activity_lines": {"activity_5": 2.870667, "activity_10": 2.736, "activity_20": 2.424524, "activity_30": 2.253484}, "trend_signal": 1, "fair_value": 3.05254, "relative_strength": 27.023633, "rate_of_change": 2.278792415169656, "market_dynamics": 1.282842, "expectation": {"probability": 30.6466, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.28, "close": 2.52, "volume": 181258}, "trend_line": 2.083667, "activity_lines": {"activity_5": 2.78, "activity_10": 2.711273, "activity_20": 2.455143, "activity_30": 2.283828}, "trend_signal": 1, "fair_value": 3.048383, "relative_strength": 11.360151, "rate_of_change": 1.6588060402006888, "market_dynamics": 1.186062, "expectation": {"probability": 35.6777, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.4, "high": 3.2, "low": 2.22, "close": 2.76, "volume": 104097}, "trend_line": 2.117, "activity_lines": {"activity_5": 2.752, "activity_10": 2.735636, "activity_20": 2.505857, "activity_30": 2.327462}, "trend_signal": 1, "fair_value": 3.046647, "relative_strength": 25.476872, "rate_of_change": 1.5997277875975304, "market_dynamics": 1.172168, "expectation": {"probability": 32.8704, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.2, "high": 3.38, "low": 2.66, "close": 2.7, "volume": 7564}, "trend_line": 2.153333, "activity_lines": {"activity_5": 2.72, "activity_10": 2.735273, "activity_20": 2.545571, "activity_30": 2.365075}, "trend_signal": 1, "fair_value": 3.044232, "relative_strength": 23.299981, "rate_of_change": 1.7162494095418022, "market_dynamics": 0.967845, "expectation": {"probability": 35.781, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.7, "high": 2.82, "low": 2.32, "close": 2.38, "volume": 63027}, "trend_line": 2.169667, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.676727, "activity_20": 2.550714, "activity_30": 2.379699}, "trend_signal": 1, "fair_value": 3.039354, "relative_strength": 7.637874, "rate_of_change": 0.7585450090626982, "market_dynamics": 0.637853, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.14, "close": 2.36, "volume": 103616}, "trend_line": 2.192667, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.620364, "activity_20": 2.551286, "activity_30": 2.391978}, "trend_signal": 1, "fair_value": 3.031169, "relative_strength": 7.579879, "rate_of_change": 1.060070508515829, "market_dynamics": 0.223519, "expectation": {"probability": 34.5553, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.36, "high": 3.38, "low": 2.36, "close": 2.88, "volume": 122314}, "trend_line": 2.232667, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.658909, "activity_20": 2.599667, "activity_30": 2.436323}, "trend_signal": 1, "fair_value": 3.027258, "relative_strength": 30.197654, "rate_of_change": 1.82426241650009, "market_dynamics": 0.080516, "expectation": {"probability": 31.4685, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.22, "close": 2.24, "volume": 59978}, "trend_line": 2.247333, "activity_lines": {"activity_5": 2.484, "activity_10": 2.569818, "activity_20": 2.581714, "activity_30": 2.436796}, "trend_signal": 1, "fair_value": 3.01914, "relative_strength": 3.196043, "rate_of_change": 0.6568825534663083, "market_dynamics": -0.262358, "expectation": {"probability": 47.2495, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.24, "high": 2.76, "low": 2.2, "close": 2.62, "volume": 64436}, "trend_line": 2.275667, "activity_lines": {"activity_5": 2.52, "activity_10": 2.563636, "activity_20": 2.597048, "activity_30": 2.460839}, "trend_signal": 1, "fair_value": 3.014144, "relative_strength": 21.513182, "rate_of_change": 1.2607833374048298, "market_dynamics": -0.356213, "expectation": {"probability": 29.3958, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.56, "high": 2.9, "low": 2.3, "close": 2.42, "volume": 49217}, "trend_line": 2.290333, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.526182, "activity_20": 2.587952, "activity_30": 2.470151}, "trend_signal": 1, "fair_value": 3.008428, "relative_strength": 12.467524, "rate_of_change": 0.6444703904393775, "market_dynamics": -0.390363, "expectation": {"probability": 42.0141, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.32, "high": 3.0, "low": 2.2, "close": 2.24, "volume": 177900}, "trend_line": 2.303, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.464727, "activity_20": 2.558286, "activity_30": 2.466903}, "trend_signal": 1, "fair_value": 3.000247, "relative_strength": 2.725401, "rate_of_change": 0.5530636811328302, "market_dynamics": -0.596734, "expectation": {"probability": 46.8615, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.34, "high": 2.98, "low": 2.24, "close": 2.96, "volume": 196373}, "trend_line": 2.337, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.546182, "activity_20": 2.594095, "activity_30": 2.50929}, "trend_signal": 1, "fair_value": 2.997993, "relative_strength": 42.222735, "rate_of_change": 1.4763352149370497, "market_dynamics": -0.300364, "expectation": {"probability": 29.6272, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.96, "high": 4.18, "low": 2.5, "close": 2.5, "volume": 280817}, "trend_line": 2.365333, "activity_lines": {"activity_5": 2.568, "activity_10": 2.536, "activity_20": 2.585429, "activity_30": 2.519806}, "trend_signal": 1, "fair_value": 2.992352, "relative_strength": 21.634271, "rate_of_change": 1.2123662815575498, "market_dynamics": -0.210523, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.5, "high": 2.66, "low": 2.5, "close": 2.5, "volume": 52773}, "trend_line": 2.387333, "activity_lines": {"activity_5": 2.552, "activity_10": 2.530545, "activity_20": 2.574381, "activity_30": 2.528495}, "trend_signal": 1, "fair_value": 2.988086, "relative_strength": 17.393291, "rate_of_change": 0.9301015966884916, "market_dynamics": -0.224336, "expectation": {"probability": 27.5, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.5, "high": 3.9, "low": 2.5, "close": 3.3, "volume": 194881}, "trend_line": 2.436667, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.674182, "activity_20": 2.640476, "activity_30": 2.587376}, "trend_signal": 1, "fair_value": 2.988947, "relative_strength": 54.764465, "rate_of_change": 2.0664900958517305, "market_dynamics": 0.032612, "expectation": {"probability": 27.0536, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.3, "high": 3.48, "low": 2.88, "close": 3.02, "volume": 124985}, "trend_line": 2.470667, "activity_lines": {"activity_5": 2.917333, "activity_10": 2.750182, "activity_20": 2.677048, "activity_30": 2.625011}, "trend_signal": 1, "fair_value": 2.988951, "relative_strength": 35.629276, "rate_of_change": 1.395348646327145, "market_dynamics": 0.100061, "expectation": {"probability": 30.7759, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.7, "close": 2.72, "volume": 77494}, "trend_line": 2.503, "activity_lines": {"activity_5": 2.872, "activity_10": 2.759636, "activity_20": 2.682, "activity_30": 2.641097}, "trend_signal": 1, "fair_value": 2.986656, "relative_strength": 20.718227, "rate_of_change": 1.308674944863065, "market_dynamics": 0.12267, "expectation": {"probability": 33.7275, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.72, "high": 3.3, "low": 2.72, "close": 3.0, "volume": 31353}, "trend_line": 2.548667, "activity_lines": {"activity_5": 2.936, "activity_10": 2.822909, "activity_20": 2.711429, "activity_30": 2.673161}, "trend_signal": 1, "fair_value": 2.985408, "relative_strength": 31.466763, "rate_of_change": 1.824490611266476, "market_dynamics": 0.375222, "expectation": {"probability": 26.8007, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.2, "high": 3.38, "low": 2.6, "close": 2.7, "volume": 43557}, "trend_line": 2.589, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.817818, "activity_20": 2.712286, "activity_30": 2.682925}, "trend_signal": 1, "fair_value": 2.981674, "relative_strength": 14.511942, "rate_of_change": 1.5825135256979415, "market_dynamics": 0.198673, "expectation": {"probability": 34.3511, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.7, "high": 3.2, "low": 2.58, "close": 2.76, "volume": 62486}, "trend_line": 2.624333, "activity_lines": {"activity_5": 2.804, "activity_10": 2.822182, "activity_20": 2.71981, "activity_30": 2.693957}, "trend_signal": 1, "fair_value": 2.98051, "relative_strength": 13.365043, "rate_of_change": 1.3647354190807284, "market_dynamics": 0.080235, "expectation": {"probability": 31.2641, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.76, "high": 3.26, "low": 2.5, "close": 2.62, "volume": 42555}, "trend_line": 2.658667, "activity_lines": {"activity_5": 2.730667, "activity_10": 2.794909, "activity_20": 2.714667, "activity_30": 2.693677}, "trend_signal": 1, "fair_value": 2.977824, "relative_strength": 7.630135, "rate_of_change": 1.3082943361227353, "market_dynamics": -0.013552, "expectation": {"probability": 46.4618, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.58, "high": 2.94, "low": 2.58, "close": 2.84, "volume": 40306}, "trend_line": 2.659333, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.800727, "activity_20": 2.73181, "activity_30": 2.705376}, "trend_signal": 1, "fair_value": 2.974801, "relative_strength": 14.681399, "rate_of_change": 0.025050147310674013, "market_dynamics": -0.050509, "expectation": {"probability": 29.5092, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.84, "high": 3.0, "low": 2.44, "close": 2.9, "volume": 62441}, "trend_line": 2.689333, "activity_lines": {"activity_5": 2.796, "activity_10": 2.819636, "activity_20": 2.753143, "activity_30": 2.720903}, "trend_signal": 1, "fair_value": 2.966105, "relative_strength": 18.962867, "rate_of_change": 1.1281024226751521, "market_dynamics": -0.027237, "expectation": {"probability": 30.422, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.9, "high": 3.0, "low": 1.82, "close": 1.96, "volume": 124103}, "trend_line": 2.664667, "activity_lines": {"activity_5": 2.528, "activity_10": 2.660364, "activity_20": 2.684286, "activity_30": 2.673849}, "trend_signal": 0, "fair_value": 2.955068, "relative_strength": -20.443217, "rate_of_change": -0.9171790923623016, "market_dynamics": -0.326562, "expectation": {"probability": 51.0741, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.08, "high": 2.96, "low": 1.58, "close": 2.2, "volume": 189412}, "trend_line": 2.648, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.554545, "activity_20": 2.64181, "activity_30": 2.643871}, "trend_signal": 0, "fair_value": 2.946006, "relative_strength": -8.71032, "rate_of_change": -0.6254815329645314, "market_dynamics": -0.38304, "expectation": {"probability": 47.7068, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.3, "close": 2.3, "volume": 10999}, "trend_line": 2.645333, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.486909, "activity_20": 2.609714, "activity_30": 2.621419}, "trend_signal": 0, "fair_value": 2.940458, "relative_strength": -7.868666, "rate_of_change": -0.1007175226586177, "market_dynamics": -0.759056, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.3, "high": 2.46, "low": 2.3, "close": 2.46, "volume": 4375}, "trend_line": 2.652, "activity_lines": {"activity_5": 2.328, "activity_10": 2.461455, "activity_20": 2.593143, "activity_30": 2.609462}, "trend_signal": 0, "fair_value": 2.931876, "relative_strength": -1.752738, "rate_of_change": 0.2520287615963737, "market_dynamics": -1.014046, "expectation": {"probability": 48.9314, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.0, "close": 2.08, "volume": 10800}, "trend_line": 2.621333, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.371636, "activity_20": 2.542381, "activity_30": 2.572559}, "trend_signal": 0, "fair_value": 2.925667, "relative_strength": -16.572718, "rate_of_change": -1.1563725490196162, "market_dynamics": -1.070371, "expectation": {"probability": 52.6684, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.1, "high": 2.22, "low": 2.1, "close": 2.1, "volume": 9164}, "trend_line": 2.594667, "activity_lines": {"activity_5": 2.2, "activity_10": 2.302182, "activity_20": 2.494286, "activity_30": 2.538925}, "trend_signal": 0, "fair_value": 2.918774, "relative_strength": -17.932064, "rate_of_change": -1.017268694973133, "market_dynamics": -1.259226, "expectation": {"probability": 48.5788, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.1, "high": 2.36, "low": 1.79, "close": 1.84, "volume": 9034}, "trend_line": 2.559333, "activity_lines": {"activity_5": 2.070667, "activity_10": 2.196364, "activity_20": 2.423905, "activity_30": 2.490237}, "trend_signal": 0, "fair_value": 2.910089, "relative_strength": -28.798445, "rate_of_change": -1.3617932474571788, "market_dynamics": -1.297751, "expectation": {"probability": 52.0818, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.84, "high": 2.1, "low": 1.83, "close": 2.0, "volume": 1749}, "trend_line": 2.529333, "activity_lines": {"activity_5": 2.018667, "activity_10": 2.136364, "activity_20": 2.371524, "activity_30": 2.454151}, "trend_signal": 0, "fair_value": 2.902305, "relative_strength": -23.462937, "rate_of_change": -1.1721804079422353, "market_dynamics": -1.391613, "expectation": {"probability": 47.5313, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.54, "close": 1.6, "volume": 11465}, "trend_line": 2.498667, "activity_lines": {"activity_5": 1.853333, "activity_10": 2.014909, "activity_20": 2.28219, "activity_30": 2.394194}, "trend_signal": 0, "fair_value": 2.890896, "relative_strength": -39.128652, "rate_of_change": -1.2124144982095928, "market_dynamics": -1.423118, "expectation": {"probability": 51.3985, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.4, "close": 1.4, "volume": 11540}, "trend_line": 2.453333, "activity_lines": {"activity_5": 1.678667, "activity_10": 1.879636, "activity_20": 2.180286, "activity_30": 2.323312}, "trend_signal": 0, "fair_value": 2.877642, "relative_strength": -47.378984, "rate_of_change": -1.8143273993693432, "market_dynamics": -1.440431, "expectation": {"probability": 50.6512, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.13, "high": 1.37, "low": 1.13, "close": 1.33, "volume": 88101}, "trend_line": 2.407667, "activity_lines": {"activity_5": 1.526, "activity_10": 1.758909, "activity_20": 2.076952, "activity_30": 2.250839}, "trend_signal": 0, "fair_value": 2.863378, "relative_strength": -49.651346, "rate_of_change": -1.861386122470949, "market_dynamics": -1.350662, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.03, "high": 1.17, "low": 1.0, "close": 1.1, "volume": 83646}, "trend_line": 2.365, "activity_lines": {"activity_5": 1.348, "activity_10": 1.607818, "activity_20": 1.957286, "activity_30": 2.166473}, "trend_signal": 0, "fair_value": 2.846953, "relative_strength": -57.855222, "rate_of_change": -1.7721304482721152, "market_dynamics": -1.324682, "expectation": {"probability": 49.2707, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.9, "close": 1.0, "volume": 50985}, "trend_line": 2.319667, "activity_lines": {"activity_5": 1.186, "activity_10": 1.458545, "activity_20": 1.838571, "activity_30": 2.078409}, "trend_signal": 0, "fair_value": 2.830761, "relative_strength": -61.161305, "rate_of_change": -1.9168287526427181, "market_dynamics": -1.282249, "expectation": {"probability": 48.9745, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.91, "close": 0.91, "volume": 2365}, "trend_line": 2.254, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.316545, "activity_20": 1.720905, "activity_30": 1.987462}, "trend_signal": 0, "fair_value": 2.814241, "relative_strength": -64.390476, "rate_of_change": -2.830880466894598, "market_dynamics": -1.287648, "expectation": {"probability": 48.1898, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.9, "close": 0.9, "volume": 21}, "trend_line": 2.209333, "activity_lines": {"activity_5": 0.978, "activity_10": 1.200909, "activity_20": 1.610905, "activity_30": 1.900108}, "trend_signal": 0, "fair_value": 2.795285, "relative_strength": -64.355728, "rate_of_change": -1.981677018633541, "market_dynamics": -1.343494, "expectation": {"probability": 47.6704, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.9, "high": 1.14, "low": 0.9, "close": 1.14, "volume": 2553}, "trend_line": 2.16, "activity_lines": {"activity_5": 1.008667, "activity_10": 1.150364, "activity_20": 1.533762, "activity_30": 1.831118}, "trend_signal": 0, "fair_value": 2.774871, "relative_strength": -55.557325, "rate_of_change": -2.23293636586245, "market_dynamics": -1.367194, "expectation": {"probability": 43.449, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.14, "close": 1.14, "volume": 450}, "trend_line": 2.117333, "activity_lines": {"activity_5": 1.052, "activity_10": 1.117273, "activity_20": 1.464048, "activity_30": 1.765312}, "trend_signal": 0, "fair_value": 2.758577, "relative_strength": -55.008581, "rate_of_change": -1.9753240740740845, "market_dynamics": -1.374412, "expectation": {"probability": 46.8335, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.14, "high": 1.14, "low": 0.8, "close": 0.81, "volume": 271898}, "trend_line": 2.069667, "activity_lines": {"activity_5": 0.982667, "activity_10": 1.036909, "activity_20": 1.370619, "activity_30": 1.680968}, "trend_signal": 0, "fair_value": 2.740168, "relative_strength": -68.885548, "rate_of_change": -2.2512283141102505, "market_dynamics": -1.264725, "expectation": {"probability": 47.5254, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.81, "high": 1.09, "low": 0.805, "close": 1.09, "volume": 31016}, "trend_line": 2.007333, "activity_lines": {"activity_5": 1.019333, "activity_10": 1.029091, "activity_20": 1.312476, "activity_30": 1.617763}, "trend_signal": 0, "fair_value": 2.722805, "relative_strength": -57.44926, "rate_of_change": -3.0117888529893886, "market_dynamics": -1.104677, "expectation": {"probability": 42.8275, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.09, "close": 1.09, "volume": 0}, "trend_line": 1.960333, "activity_lines": {"activity_5": 1.044, "activity_10": 1.030545, "activity_20": 1.262667, "activity_30": 1.558581}, "trend_signal": 0, "fair_value": 2.704692, "relative_strength": -57.575066, "rate_of_change": -2.341415201164925, "market_dynamics": -0.93061, "expectation": {"probability": 46.0601, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.885, "close": 0.91, "volume": 100510}, "trend_line": 1.907333, "activity_lines": {"activity_5": 0.996, "activity_10": 1.004909, "activity_20": 1.204333, "activity_30": 1.490817}, "trend_signal": 0, "fair_value": 2.68605, "relative_strength": -63.675142, "rate_of_change": -2.7036222927431286, "market_dynamics": -0.634675, "expectation": {"probability": 47.0023, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.91, "high": 1.25, "low": 0.91, "close": 0.965, "volume": 7224}, "trend_line": 1.8295, "activity_lines": {"activity_5": 0.981667, "activity_10": 0.996909, "activity_20": 1.156238, "activity_30": 1.430022}, "trend_signal": 0, "fair_value": 2.664888, "relative_strength": -61.379049, "rate_of_change": -4.080724236407594, "market_dynamics": -0.450498, "expectation": {"probability": 42.7076, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.965, "high": 0.965, "low": 0.965, "close": 0.965, "volume": 100}, "trend_line": 1.761, "activity_lines": {"activity_5": 0.979, "activity_10": 0.991364, "activity_20": 1.114024, "activity_30": 1.374247}, "trend_signal": 0, "fair_value": 2.644975, "relative_strength": -59.806716, "rate_of_change": -3.7441924022957096, "market_dynamics": -0.274189, "expectation": {"probability": 45.8457, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.965, "high": 1.08, "low": 0.965, "close": 1.07, "volume": 69931}, "trend_line": 1.706, "activity_lines": {"activity_5": 1.001, "activity_10": 1.005545, "activity_20": 1.088167, "activity_30": 1.329667}, "trend_signal": 0, "fair_value": 2.626609, "relative_strength": -54.911291, "rate_of_change": -3.123225440090854, "market_dynamics": 0.001727, "expectation": {"probability": 40.6827, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.2, "high": 3.0, "low": 1.2, "close": 2.6, "volume": 3616}, "trend_line": 1.692667, "activity_lines": {"activity_5": 1.534333, "activity_10": 1.295, "activity_20": 1.214643, "activity_30": 1.387344}, "trend_signal": 0, "fair_value": 2.616428, "relative_strength": 9.787823, "rate_of_change": -0.7815357561547503, "market_dynamics": 0.284002, "expectation": {"probability": 27.714, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.8, "high": 3.1, "low": 2.6, "close": 3.06, "volume": 43558}, "trend_line": 1.704667, "activity_lines": {"activity_5": 2.120333, "activity_10": 1.637182, "activity_20": 1.382452, "activity_30": 1.475559}, "trend_signal": 0, "fair_value": 2.605449, "relative_strength": 29.349909, "rate_of_change": 0.7089403881566788, "market_dynamics": 0.6617, "expectation": {"probability": 21.1538, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.06, "high": 3.26, "low": 3.0, "close": 3.0, "volume": 34558}, "trend_line": 1.712667, "activity_lines": {"activity_5": 2.543, "activity_10": 1.933545, "activity_20": 1.539976, "activity_30": 1.559129}, "trend_signal": 0, "fair_value": 2.59446, "relative_strength": 23.741493, "rate_of_change": 0.46929986912399946, "market_dynamics": 0.963478, "expectation": {"probability": 30.8285, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.0, "high": 3.24, "low": 3.0, "close": 3.24, "volume": 91088}, "trend_line": 1.733333, "activity_lines": {"activity_5": 2.91, "activity_10": 2.239727, "activity_20": 1.714833, "activity_30": 1.657667}, "trend_signal": 0, "fair_value": 2.586757, "relative_strength": 36.877699, "rate_of_change": 1.2066560516434353, "market_dynamics": 1.166784, "expectation": {"probability": 23.3888, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.0, "close": 3.0, "volume": 7903}, "trend_line": 1.738667, "activity_lines": {"activity_5": 3.045333, "activity_10": 2.458091, "activity_20": 1.860929, "activity_30": 1.739387}, "trend_signal": 1, "fair_value": 2.577517, "relative_strength": 26.665787, "rate_of_change": 0.3077308284097718, "market_dynamics": 1.18707, "expectation": {"probability": 31.8089, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.0, "high": 3.5, "low": 2.98, "close": 3.48, "volume": 9627}, "trend_line": 1.758, "activity_lines": {"activity_5": 3.212, "activity_10": 2.729, "activity_20": 2.046071, "activity_30": 1.851731}, "trend_signal": 1, "fair_value": 2.570603, "relative_strength": 53.272925, "rate_of_change": 1.1119438052255002, "market_dynamics": 1.16039, "expectation": {"probability": 21.8354, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.3, "close": 3.3, "volume": 2616}, "trend_line": 1.802667, "activity_lines": {"activity_5": 3.26, "activity_10": 2.923727, "activity_20": 2.204167, "activity_30": 1.951215}, "trend_signal": 1, "fair_value": 2.561787, "relative_strength": 45.23963, "rate_of_change": 2.540784982935154, "market_dynamics": 1.108428, "expectation": {"probability": 30.2725, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.28, "high": 3.28, "low": 2.84, "close": 2.86, "volume": 4968}, "trend_line": 1.824667, "activity_lines": {"activity_5": 3.145333, "activity_10": 2.995, "activity_20": 2.310976, "activity_30": 2.01943}, "trend_signal": 1, "fair_value": 2.552024, "relative_strength": 22.57341, "rate_of_change": 1.2204139755151684, "market_dynamics": 0.953385, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.84, "close": 2.84, "volume": 4149}, "trend_line": 1.842667, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.028182, "activity_20": 2.4075, "activity_30": 2.084935}, "trend_signal": 1, "fair_value": 2.542756, "relative_strength": 20.842068, "rate_of_change": 0.9864813689292355, "market_dynamics": 0.837439, "expectation": {"probability": 30.1811, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.22, "close": 2.22, "volume": 50138}, "trend_line": 1.834667, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.914545, "activity_20": 2.436214, "activity_30": 2.10928}, "trend_signal": 1, "fair_value": 2.530264, "relative_strength": -6.416461, "rate_of_change": -0.43415332233116494, "market_dynamics": 0.668074, "expectation": {"probability": 43.8091, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.22, "high": 2.62, "low": 2.02, "close": 2.26, "volume": 30253}, "trend_line": 1.840667, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.787273, "activity_20": 2.4625, "activity_30": 2.13672}, "trend_signal": 1, "fair_value": 2.518402, "relative_strength": 0.04979, "rate_of_change": 0.32703482430326625, "market_dynamics": 0.472288, "expectation": {"probability": 26.6717, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.0, "close": 2.16, "volume": 34422}, "trend_line": 1.842667, "activity_lines": {"activity_5": 2.336, "activity_10": 2.648, "activity_20": 2.472786, "activity_30": 2.157323}, "trend_signal": 1, "fair_value": 2.507898, "relative_strength": -5.135739, "rate_of_change": 0.10865626427811231, "market_dynamics": 0.289752, "expectation": {"probability": 45.441, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.44, "close": 1.8, "volume": 8374}, "trend_line": 1.841333, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.459636, "activity_20": 2.443929, "activity_30": 2.15457}, "trend_signal": 1, "fair_value": 2.49596, "relative_strength": -22.041553, "rate_of_change": -0.07239506649871877, "market_dynamics": -0.002832, "expectation": {"probability": 50.1523, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.8, "high": 2.22, "low": 1.78, "close": 1.87, "volume": 118171}, "trend_line": 1.837, "activity_lines": {"activity_5": 1.984667, "activity_10": 2.305818, "activity_20": 2.418595, "activity_30": 2.156419}, "trend_signal": 1, "fair_value": 2.487093, "relative_strength": -19.988665, "rate_of_change": -0.23531865230244295, "market_dynamics": -0.12888, "expectation": {"probability": 39.0014, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.04, "high": 2.2, "low": 2.04, "close": 2.06, "volume": 45128}, "trend_line": 1.852333, "activity_lines": {"activity_5": 1.984, "activity_10": 2.211455, "activity_20": 2.40631, "activity_30": 2.170806}, "trend_signal": 1, "fair_value": 2.477196, "relative_strength": -10.002835, "rate_of_change": 0.8346761023407753, "market_dynamics": -0.308316, "expectation": {"probability": 39.2655, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.06, "close": 2.06, "volume": 52374}, "trend_line": 1.874333, "activity_lines": {"activity_5": 1.994, "activity_10": 2.134182, "activity_20": 2.389405, "activity_30": 2.184204}, "trend_signal": 1, "fair_value": 2.467924, "relative_strength": -9.026526, "rate_of_change": 1.187691414016811, "market_dynamics": -0.43439, "expectation": {"probability": 44.3269, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.06, "high": 2.2, "low": 1.82, "close": 2.2, "volume": 10496}, "trend_line": 1.903333, "activity_lines": {"activity_5": 2.064, "activity_10": 2.108182, "activity_20": 2.381214, "activity_30": 2.205215}, "trend_signal": 1, "fair_value": 2.459549, "relative_strength": -1.807946, "rate_of_change": 1.5472170633499978, "market_dynamics": -0.457685, "expectation": {"probability": 40.0834, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.0, "close": 2.0, "volume": 33433}, "trend_line": 1.933333, "activity_lines": {"activity_5": 2.064667, "activity_10": 2.065818, "activity_20": 2.347833, "activity_30": 2.211452}, "trend_signal": 1, "fair_value": 2.45189, "relative_strength": -9.764363, "rate_of_change": 1.5761824126414046, "market_dynamics": -0.581302, "expectation": {"probability": 48.0105, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.0, "high": 4.96, "low": 1.82, "close": 1.83, "volume": 2010}, "trend_line": 1.961, "activity_lines": {"activity_5": 1.995333, "activity_10": 2.008182, "activity_20": 2.293333, "activity_30": 2.204785}, "trend_signal": 1, "fair_value": 2.443391, "relative_strength": -15.427625, "rate_of_change": 1.4310519708710352, "market_dynamics": -0.665085, "expectation": {"probability": 51.8915, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.6, "close": 1.61, "volume": 5408}, "trend_line": 1.984333, "activity_lines": {"activity_5": 1.855333, "activity_10": 1.928909, "activity_20": 2.213762, "activity_30": 2.18214}, "trend_signal": 0, "fair_value": 2.430859, "relative_strength": -24.031967, "rate_of_change": 1.1898521162672018, "market_dynamics": -0.801037, "expectation": {"probability": 49.6331, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.6, "close": 1.6, "volume": 10310}, "trend_line": 2.007667, "activity_lines": {"activity_5": 1.742, "activity_10": 1.858909, "activity_20": 2.130667, "activity_30": 2.157344}, "trend_signal": 0, "fair_value": 2.419137, "relative_strength": -21.699449, "rate_of_change": 1.1759115027568552, "market_dynamics": -0.903672, "expectation": {"probability": 49.5655, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.6, "high": 1.69, "low": 1.12, "close": 1.69, "volume": 20029}, "trend_line": 2.026, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.817273, "activity_20": 2.060905, "activity_30": 2.136849}, "trend_signal": 0, "fair_value": 2.405745, "relative_strength": -16.347655, "rate_of_change": 0.9131494416155522, "market_dynamics": -0.983884, "expectation": {"probability": 45.1253, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.28, "close": 1.29, "volume": 17428}, "trend_line": 2.031, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.711455, "activity_20": 1.959571, "activity_30": 2.089366}, "trend_signal": 0, "fair_value": 2.390163, "relative_strength": -34.862343, "rate_of_change": 0.24679170779863466, "market_dynamics": -1.095418, "expectation": {"probability": 49.4828, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.17, "high": 1.35, "low": 1.15, "close": 1.35, "volume": 17001}, "trend_line": 2.049, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.625818, "activity_20": 1.872095, "activity_30": 2.04543}, "trend_signal": 0, "fair_value": 2.371469, "relative_strength": -33.392808, "rate_of_change": 0.8862629246676412, "market_dynamics": -1.126254, "expectation": {"probability": 45.1253, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.0, "high": 1.88, "low": 1.0, "close": 1.81, "volume": 5617}, "trend_line": 2.073, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.633273, "activity_20": 1.837429, "activity_30": 2.030011}, "trend_signal": 0, "fair_value": 2.359221, "relative_strength": -7.645882, "rate_of_change": 1.1713030746705722, "market_dynamics": -0.981926, "expectation": {"probability": 45.8347, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.04, "close": 1.04, "volume": 8954}, "trend_line": 2.071333, "activity_lines": {"activity_5": 1.384, "activity_10": 1.505273, "activity_20": 1.735095, "activity_30": 1.963366}, "trend_signal": 0, "fair_value": 2.341287, "relative_strength": -44.228914, "rate_of_change": -0.08041485769415645, "market_dynamics": -1.033839, "expectation": {"probability": 49.386, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.1, "close": 1.1, "volume": 85}, "trend_line": 2.077667, "activity_lines": {"activity_5": 1.272, "activity_10": 1.406727, "activity_20": 1.650095, "activity_30": 1.900699}, "trend_signal": 0, "fair_value": 2.318743, "relative_strength": -40.24722, "rate_of_change": 0.3057934190204974, "market_dynamics": -0.977031, "expectation": {"probability": 45.2951, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.1, "high": 1.5, "low": 1.1, "close": 1.5, "volume": 18584}, "trend_line": 2.0955, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.400909, "activity_20": 1.613667, "activity_30": 1.86343}, "trend_signal": 0, "fair_value": 2.303633, "relative_strength": -17.832976, "rate_of_change": 0.8583184889590096, "market_dynamics": -0.837818, "expectation": {"probability": 45.7706, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.5, "high": 2.3, "low": 1.5, "close": 2.1, "volume": 1583}, "trend_line": 2.133333, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.513273, "activity_20": 1.640857, "activity_30": 1.86372}, "trend_signal": 0, "fair_value": 2.292119, "relative_strength": 14.472219, "rate_of_change": 1.8054402290622766, "market_dynamics": -0.709388, "expectation": {"probability": 43.3672, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 333}, "trend_line": 2.167667, "activity_lines": {"activity_5": 1.776, "activity_10": 1.620727, "activity_20": 1.671571, "activity_30": 1.86157}, "trend_signal": 0, "fair_value": 2.281605, "relative_strength": 10.829757, "rate_of_change": 1.6094065014697594, "market_dynamics": -0.353716, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.68, "close": 1.69, "volume": 2781}, "trend_line": 2.137333, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.644727, "activity_20": 1.66381, "activity_30": 1.830753}, "trend_signal": 0, "fair_value": 2.269836, "relative_strength": -11.765554, "rate_of_change": -1.3993846840866178, "market_dynamics": -0.078863, "expectation": {"probability": 49.9014, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.51, "high": 1.52, "low": 1.13, "close": 1.13, "volume": 13038}, "trend_line": 2.073, "activity_lines": {"activity_5": 1.627333, "activity_10": 1.565273, "activity_20": 1.605429, "activity_30": 1.765763}, "trend_signal": 0, "fair_value": 2.252854, "relative_strength": -40.031086, "rate_of_change": -3.009966158759537, "market_dynamics": 0.04879, "expectation": {"probability": 48.6929, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.21, "high": 2.36, "low": 1.21, "close": 1.8, "volume": 8670}, "trend_line": 2.033, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.617818, "activity_20": 1.615762, "activity_30": 1.748151}, "trend_signal": 0, "fair_value": 2.240916, "relative_strength": -2.824619, "rate_of_change": -1.9295706705258098, "market_dynamics": 0.14744, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.22, "high": 2.22, "low": 1.65, "close": 1.66, "volume": 5687}, "trend_line": 1.980333, "activity_lines": {"activity_5": 1.624667, "activity_10": 1.635636, "activity_20": 1.612762, "activity_30": 1.724086}, "trend_signal": 0, "fair_value": 2.230952, "relative_strength": -12.303275, "rate_of_change": -2.590605017215938, "market_dynamics": 0.137695, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.34, "high": 2.5, "low": 1.69, "close": 2.02, "volume": 10573}, "trend_line": 1.947667, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.713273, "activity_20": 1.645048, "activity_30": 1.726645}, "trend_signal": 0, "fair_value": 2.224545, "relative_strength": 6.471717, "rate_of_change": -1.6495205604309913, "market_dynamics": 0.318743, "expectation": {"probability": 30.3506, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.06, "high": 2.36, "low": 1.51, "close": 1.6, "volume": 5146}, "trend_line": 1.885, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.710727, "activity_20": 1.637524, "activity_30": 1.704215}, "trend_signal": 0, "fair_value": 2.217319, "relative_strength": -15.151718, "rate_of_change": -3.217541807711484, "market_dynamics": 0.410968, "expectation": {"probability": 51.0318, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.52, "high": 1.96, "low": 1.52, "close": 1.68, "volume": 127025}, "trend_line": 1.831, "activity_lines": {"activity_5": 1.732, "activity_10": 1.712545, "activity_20": 1.63981, "activity_30": 1.690989}, "trend_signal": 0, "fair_value": 2.21123, "relative_strength": -10.988257, "rate_of_change": -2.864721485411143, "market_dynamics": 0.548654, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.5, "close": 1.51, "volume": 61986}, "trend_line": 1.786, "activity_lines": {"activity_5": 1.651333, "activity_10": 1.672909, "activity_20": 1.628381, "activity_30": 1.67028}, "trend_signal": 0, "fair_value": 2.203427, "relative_strength": -18.622098, "rate_of_change": -2.4576734025122846, "market_dynamics": 0.635305, "expectation": {"probability": 51.2246, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.51, "high": 1.99, "low": 1.5, "close": 1.99, "volume": 41626}, "trend_line": 1.757667, "activity_lines": {"activity_5": 1.75, "activity_10": 1.720364, "activity_20": 1.665, "activity_30": 1.683441}, "trend_signal": 0, "fair_value": 2.199451, "relative_strength": 8.70768, "rate_of_change": -1.5863941769316876, "market_dynamics": 0.649725, "expectation": {"probability": 31.0907, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.58, "close": 2.0, "volume": 19445}, "trend_line": 1.750333, "activity_lines": {"activity_5": 1.83, "activity_10": 1.771636, "activity_20": 1.70181, "activity_30": 1.699075}, "trend_signal": 0, "fair_value": 2.194664, "relative_strength": 11.8978, "rate_of_change": -0.4172576489175807, "market_dynamics": 0.805388, "expectation": {"probability": 31.0907, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.63, "close": 1.99, "volume": 11800}, "trend_line": 1.741333, "activity_lines": {"activity_5": 1.908, "activity_10": 1.822909, "activity_20": 1.73581, "activity_30": 1.714538}, "trend_signal": 0, "fair_value": 2.187315, "relative_strength": 22.19819, "rate_of_change": -0.5141878716792688, "market_dynamics": 0.782926, "expectation": {"probability": 44.5863, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.61, "high": 2.02, "low": 1.61, "close": 1.92, "volume": 709}, "trend_line": 1.733333, "activity_lines": {"activity_5": 1.936667, "activity_10": 1.856, "activity_20": 1.761286, "activity_30": 1.726065}, "trend_signal": 0, "fair_value": 2.179893, "relative_strength": 16.883391, "rate_of_change": -0.4594181583878561, "market_dynamics": 0.791982, "expectation": {"probability": 43.65, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.68, "high": 1.79, "low": 1.61, "close": 1.61, "volume": 16454}, "trend_line": 1.727, "activity_lines": {"activity_5": 1.846, "activity_10": 1.818364, "activity_20": 1.756143, "activity_30": 1.718108}, "trend_signal": 0, "fair_value": 2.16836, "relative_strength": -6.044168, "rate_of_change": -0.36536545487796757, "market_dynamics": 0.57034, "expectation": {"probability": 50.4211, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.61, "high": 1.86, "low": 1.61, "close": 1.86, "volume": 1376}, "trend_line": 1.726667, "activity_lines": {"activity_5": 1.832, "activity_10": 1.829636, "activity_20": 1.773286, "activity_30": 1.726688}, "trend_signal": 1, "fair_value": 2.163425, "relative_strength": 4.466768, "rate_of_change": -0.019281991893464894, "market_dynamics": 0.426143, "expectation": {"probability": 27.3082, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.7, "close": 1.73, "volume": 8352}, "trend_line": 1.715667, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.813636, "activity_20": 1.775619, "activity_30": 1.726903}, "trend_signal": 1, "fair_value": 2.15391, "relative_strength": -4.870874, "rate_of_change": -0.6370655140800107, "market_dynamics": 0.274297, "expectation": {"probability": 44.6074, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.29, "close": 1.45, "volume": 27903}, "trend_line": 1.695333, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.752, "activity_20": 1.751667, "activity_30": 1.709763}, "trend_signal": 0, "fair_value": 2.140385, "relative_strength": -20.413955, "rate_of_change": -1.1851950291053026, "market_dynamics": 0.077016, "expectation": {"probability": 50.2467, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.1, "close": 1.23, "volume": 54466}, "trend_line": 1.663, "activity_lines": {"activity_5": 1.498, "activity_10": 1.653091, "activity_20": 1.70481, "activity_30": 1.679742}, "trend_signal": 0, "fair_value": 2.127244, "relative_strength": -35.120295, "rate_of_change": -1.9071769381000632, "market_dynamics": -0.112677, "expectation": {"probability": 50.1204, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.23, "high": 1.4, "low": 1.23, "close": 1.4, "volume": 2104}, "trend_line": 1.643, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.593273, "activity_20": 1.673524, "activity_30": 1.662774}, "trend_signal": 0, "fair_value": 2.115449, "relative_strength": -24.523622, "rate_of_change": -1.2026458208057738, "market_dynamics": -0.416687, "expectation": {"probability": 47.1329, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.24, "close": 1.24, "volume": 1096}, "trend_line": 1.623333, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.506364, "activity_20": 1.627476, "activity_30": 1.636774}, "trend_signal": 0, "fair_value": 2.105064, "relative_strength": -33.841456, "rate_of_change": -1.197017650639081, "market_dynamics": -0.806302, "expectation": {"probability": 50.8399, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.14, "close": 1.35, "volume": 35950}, "trend_line": 1.614667, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.453091, "activity_20": 1.596, "activity_30": 1.61914}, "trend_signal": 0, "fair_value": 2.093077, "relative_strength": -29.004796, "rate_of_change": -0.5338399453470015, "market_dynamics": -0.936541, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.45, "high": 1.88, "low": 1.36, "close": 1.36, "volume": 3548}, "trend_line": 1.606667, "activity_lines": {"activity_5": 1.33, "activity_10": 1.413455, "activity_20": 1.569048, "activity_30": 1.60271}, "trend_signal": 0, "fair_value": 2.083205, "relative_strength": -27.00697, "rate_of_change": -0.4954581966436427, "market_dynamics": -0.951154, "expectation": {"probability": 47.8819, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.36, "high": 1.53, "low": 1.35, "close": 1.47, "volume": 1216}, "trend_line": 1.599333, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.405273, "activity_20": 1.554143, "activity_30": 1.593892}, "trend_signal": 0, "fair_value": 2.075577, "relative_strength": -21.071703, "rate_of_change": -0.45647293434172564, "market_dynamics": -0.863615, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.21, "close": 1.21, "volume": 975}, "trend_line": 1.596667, "activity_lines": {"activity_5": 1.33, "activity_10": 1.358, "activity_20": 1.512857, "activity_30": 1.568774}, "trend_signal": 0, "fair_value": 2.066154, "relative_strength": -35.70248, "rate_of_change": -0.1666944907658277, "market_dynamics": -0.850589, "expectation": {"probability": 51.7194, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.21, "high": 1.5, "low": 1.21, "close": 1.27, "volume": 660}, "trend_line": 1.594, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.328909, "activity_20": 1.480095, "activity_30": 1.547699}, "trend_signal": 0, "fair_value": 2.05609, "relative_strength": -31.471448, "rate_of_change": -0.16703545573372372, "market_dynamics": -0.970605, "expectation": {"probability": 48.069, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.27, "high": 1.5, "low": 1.27, "close": 1.5, "volume": 3816}, "trend_line": 1.583667, "activity_lines": {"activity_5": 1.367333, "activity_10": 1.352364, "activity_20": 1.471095, "activity_30": 1.541634}, "trend_signal": 0, "fair_value": 2.049423, "relative_strength": -18.930277, "rate_of_change": -0.6482434127980017, "market_dynamics": -0.859282, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.02, "close": 1.02, "volume": 1845}, "trend_line": 1.583, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.292727, "activity_20": 1.418857, "activity_30": 1.505269}, "trend_signal": 0, "fair_value": 2.039936, "relative_strength": -43.626051, "rate_of_change": -0.0421174400931492, "market_dynamics": -1.040956, "expectation": {"probability": 52.7749, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.02, "high": 1.51, "low": 1.02, "close": 1.41, "volume": 24584}, "trend_line": 1.593333, "activity_lines": {"activity_5": 1.292, "activity_10": 1.311818, "activity_20": 1.406524, "activity_30": 1.494108}, "trend_signal": 0, "fair_value": 2.031026, "relative_strength": -22.549209, "rate_of_change": 0.6527479469362064, "market_dynamics": -0.67858, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.18, "close": 1.18, "volume": 5150}, "trend_line": 1.582667, "activity_lines": {"activity_5": 1.258, "activity_10": 1.285818, "activity_20": 1.373571, "activity_30": 1.467441}, "trend_signal": 0, "fair_value": 2.020256, "relative_strength": -31.541493, "rate_of_change": -0.669414365986273, "market_dynamics": -0.581263, "expectation": {"probability": 51.9714, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.2, "high": 1.8, "low": 1.2, "close": 1.5, "volume": 6531}, "trend_line": 1.562667, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.322, "activity_20": 1.372667, "activity_30": 1.462108}, "trend_signal": 0, "fair_value": 2.010769, "relative_strength": -13.421777, "rate_of_change": -1.263689708574199, "market_dynamics": -0.397494, "expectation": {"probability": 47.8966, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.26, "close": 1.3, "volume": 65189}, "trend_line": 1.536, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.317091, "activity_20": 1.355048, "activity_30": 1.445161}, "trend_signal": 0, "fair_value": 2.001026, "relative_strength": -24.651096, "rate_of_change": -1.706505608680544, "market_dynamics": 0.089541, "expectation": {"probability": 51.8492, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.3, "close": 1.3, "volume": 276}, "trend_line": 1.523, "activity_lines": {"activity_5": 1.331333, "activity_10": 1.313091, "activity_20": 1.340762, "activity_30": 1.429935}, "trend_signal": 0, "fair_value": 1.989744, "relative_strength": -24.624637, "rate_of_change": -0.8463541666666746, "market_dynamics": 0.100108, "expectation": {"probability": 47.284, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.3, "high": 1.76, "low": 1.3, "close": 1.3, "volume": 178221}, "trend_line": 1.528667, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.310182, "activity_20": 1.329762, "activity_30": 1.415548}, "trend_signal": 0, "fair_value": 1.979615, "relative_strength": -21.954768, "rate_of_change": 0.3720945502298154, "market_dynamics": 0.471845, "expectation": {"probability": 47.0709, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.3, "close": 1.31, "volume": 3686}, "trend_line": 1.512333, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.312182, "activity_20": 1.322667, "activity_30": 1.401441}, "trend_signal": 0, "fair_value": 1.972372, "relative_strength": -20.388093, "rate_of_change": -1.068512632247577, "market_dynamics": 0.47246, "expectation": {"probability": 43.8742, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.5, "close": 1.5, "volume": 1442}, "trend_line": 1.507, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.346909, "activity_20": 1.335095, "activity_30": 1.400645}, "trend_signal": 0, "fair_value": 1.965962, "relative_strength": -8.336267, "rate_of_change": -0.3526339767762809, "market_dynamics": 0.474579, "expectation": {"probability": 44.0549, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.11, "close": 1.11, "volume": 37086}, "trend_line": 1.476667, "activity_lines": {"activity_5": 1.292, "activity_10": 1.306545, "activity_20": 1.312095, "activity_30": 1.375032}, "trend_signal": 0, "fair_value": 1.957692, "relative_strength": -31.864974, "rate_of_change": -2.0128069011280654, "market_dynamics": 0.409522, "expectation": {"probability": 51.7327, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.11, "high": 1.11, "low": 0.99, "close": 0.99, "volume": 13998}, "trend_line": 1.456333, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.251455, "activity_20": 1.280619, "activity_30": 1.343634}, "trend_signal": 0, "fair_value": 1.948654, "relative_strength": -38.548588, "rate_of_change": -1.3770200051873478, "market_dynamics": 0.103904, "expectation": {"probability": 51.6414, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.49, "high": 1.49, "low": 0.99, "close": 0.99, "volume": 20517}, "trend_line": 1.433333, "activity_lines": {"activity_5": 1.103333, "activity_10": 1.196909, "activity_20": 1.251333, "activity_30": 1.313548}, "trend_signal": 0, "fair_value": 1.940897, "relative_strength": -39.631612, "rate_of_change": -1.579309127788777, "market_dynamics": -0.083353, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.0, "high": 1.08, "low": 0.94, "close": 1.08, "volume": 235562}, "trend_line": 1.419, "activity_lines": {"activity_5": 1.07, "activity_10": 1.166364, "activity_20": 1.231762, "activity_30": 1.290753}, "trend_signal": 0, "fair_value": 1.93359, "relative_strength": -32.76747, "rate_of_change": -0.9999769767388269, "market_dynamics": -0.228496, "expectation": {"probability": 48.0389, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.0, "close": 1.0, "volume": 77635}, "trend_line": 1.386, "activity_lines": {"activity_5": 1.025333, "activity_10": 1.123091, "activity_20": 1.206095, "activity_30": 1.26372}, "trend_signal": 0, "fair_value": 1.92641, "relative_strength": -36.625534, "rate_of_change": -2.3255813953488467, "market_dynamics": -0.381653, "expectation": {"probability": 51.454, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.995, "high": 1.0, "low": 0.85, "close": 0.905, "volume": 199709}, "trend_line": 1.3495, "activity_lines": {"activity_5": 0.982333, "activity_10": 1.071636, "activity_20": 1.172524, "activity_30": 1.232688}, "trend_signal": 0, "fair_value": 1.917468, "relative_strength": -43.575502, "rate_of_change": -2.6334776334776318, "market_dynamics": -0.349284, "expectation": {"probability": 50.5645, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.905, "high": 0.905, "low": 0.72, "close": 0.85, "volume": 18122}, "trend_line": 1.3115, "activity_lines": {"activity_5": 0.934667, "activity_10": 1.017364, "activity_20": 1.135833, "activity_30": 1.200462}, "trend_signal": 0, "fair_value": 1.906891, "relative_strength": -45.886496, "rate_of_change": -2.8158577250833505, "market_dynamics": -0.588863, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.705, "close": 0.8, "volume": 14618}, "trend_line": 1.274167, "activity_lines": {"activity_5": 0.879667, "activity_10": 0.962182, "activity_20": 1.09681, "activity_30": 1.167462}, "trend_signal": 0, "fair_value": 1.895609, "relative_strength": -47.842221, "rate_of_change": -2.8465878764773205, "market_dynamics": -0.946111, "expectation": {"probability": 48.6192, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.8, "high": 0.99, "low": 0.7, "close": 0.955, "volume": 82124}, "trend_line": 1.252333, "activity_lines": {"activity_5": 0.889, "activity_10": 0.944273, "activity_20": 1.075738, "activity_30": 1.146871}, "trend_signal": 0, "fair_value": 1.886603, "relative_strength": -37.657025, "rate_of_change": -1.7135901337893802, "market_dynamics": -1.033297, "expectation": {"probability": 46.0467, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.72, "close": 0.72, "volume": 4524}, "trend_line": 1.214333, "activity_lines": {"activity_5": 0.828333, "activity_10": 0.890091, "activity_20": 1.0335, "activity_30": 1.112527}, "trend_signal": 0, "fair_value": 1.873269, "relative_strength": -51.308686, "rate_of_change": -3.0343367139570554, "market_dynamics": -1.296979, "expectation": {"probability": 48.5364, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.7, "close": 0.7, "volume": 980}, "trend_line": 1.18, "activity_lines": {"activity_5": 0.779667, "activity_10": 0.846455, "activity_20": 0.991976, "activity_30": 1.079344}, "trend_signal": 0, "fair_value": 1.861987, "relative_strength": -53.737062, "rate_of_change": -2.8273134305005434, "market_dynamics": -1.294006, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.705, "high": 0.715, "low": 0.7, "close": 0.71, "volume": 15787}, "trend_line": 1.155333, "activity_lines": {"activity_5": 0.748, "activity_10": 0.812091, "activity_20": 0.955214, "activity_30": 1.049022}, "trend_signal": 0, "fair_value": 1.854423, "relative_strength": -53.282099, "rate_of_change": -2.090423728813559, "market_dynamics": -1.280932, "expectation": {"probability": 45.8709, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.71, "high": 0.8, "low": 0.71, "close": 0.75, "volume": 3649}, "trend_line": 1.139333, "activity_lines": {"activity_5": 0.739, "activity_10": 0.790091, "activity_20": 0.923738, "activity_30": 1.022871}, "trend_signal": 0, "fair_value": 1.844615, "relative_strength": -49.757338, "rate_of_change": -1.3848821075828366, "market_dynamics": -1.318565, "expectation": {"probability": 45.9506, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.7, "high": 0.78, "low": 0.7, "close": 0.7, "volume": 1810}, "trend_line": 1.116, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.763364, "activity_20": 0.890643, "activity_30": 0.994527}, "trend_signal": 0, "fair_value": 1.837244, "relative_strength": -53.145119, "rate_of_change": -2.04795261789133, "market_dynamics": -1.313839, "expectation": {"probability": 49.237, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 232}, "trend_line": 1.098, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.743545, "activity_20": 0.859833, "activity_30": 0.967688}, "trend_signal": 0, "fair_value": 1.832051, "relative_strength": -52.936282, "rate_of_change": -1.6129032258064528, "market_dynamics": -1.274873, "expectation": {"probability": 49.3462, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.68, "high": 0.95, "low": 0.6, "close": 0.94, "volume": 33333}, "trend_line": 1.084333, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.772818, "activity_20": 0.85569, "activity_30": 0.957495}, "trend_signal": 0, "fair_value": 1.828269, "relative_strength": -36.874045, "rate_of_change": -1.244717668488169, "market_dynamics": -0.826553, "expectation": {"probability": 45.9647, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.935, "high": 0.935, "low": 0.655, "close": 0.835, "volume": 7282}, "trend_line": 1.066833, "activity_lines": {"activity_5": 0.812333, "activity_10": 0.782364, "activity_20": 0.843262, "activity_30": 0.941409}, "trend_signal": 0, "fair_value": 1.824006, "relative_strength": -44.548554, "rate_of_change": -1.6138953624025159, "market_dynamics": -0.471747, "expectation": {"probability": 48.981, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.835, "high": 0.895, "low": 0.655, "close": 0.89, "volume": 4632}, "trend_line": 1.0475, "activity_lines": {"activity_5": 0.847333, "activity_10": 0.802182, "activity_20": 0.838286, "activity_30": 0.93}, "trend_signal": 0, "fair_value": 1.818429, "relative_strength": -41.008541, "rate_of_change": -1.8121861622203121, "market_dynamics": -0.005721, "expectation": {"probability": 45.9647, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.89, "high": 0.895, "low": 0.75, "close": 0.895, "volume": 3689}, "trend_line": 1.037, "activity_lines": {"activity_5": 0.874667, "activity_10": 0.821273, "activity_20": 0.835738, "activity_30": 0.920161}, "trend_signal": 0, "fair_value": 1.813846, "relative_strength": -39.386915, "rate_of_change": -1.0023866348448853, "market_dynamics": 0.455871, "expectation": {"probability": 43.3045, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.895, "high": 1.2, "low": 0.895, "close": 1.2, "volume": 22335}, "trend_line": 1.034667, "activity_lines": {"activity_5": 0.990667, "activity_10": 0.896909, "activity_20": 0.864214, "activity_30": 0.930677}, "trend_signal": 0, "fair_value": 1.809423, "relative_strength": -18.993805, "rate_of_change": -0.22497589199613485, "market_dynamics": 0.637629, "expectation": {"probability": 40.4117, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.01, "high": 1.1, "low": 0.93, "close": 0.995, "volume": 11809}, "trend_line": 1.017833, "activity_lines": {"activity_5": 1.005, "activity_10": 0.926545, "activity_20": 0.874595, "activity_30": 0.928118}, "trend_signal": 0, "fair_value": 1.805096, "relative_strength": -33.910494, "rate_of_change": -1.6269968985190417, "market_dynamics": 0.791897, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.01, "high": 1.2, "low": 1.01, "close": 1.2, "volume": 20075}, "trend_line": 1.023833, "activity_lines": {"activity_5": 1.084, "activity_10": 0.988091, "activity_20": 0.905048, "activity_30": 0.939871}, "trend_signal": 0, "fair_value": 1.802019, "relative_strength": -19.5507, "rate_of_change": 0.5894876664442993, "market_dynamics": 0.978191, "expectation": {"probability": 40.2799, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.01, "high": 1.25, "low": 0.995, "close": 1.0, "volume": 4030}, "trend_line": 1.010167, "activity_lines": {"activity_5": 1.072, "activity_10": 1.004364, "activity_20": 0.915452, "activity_30": 0.938333}, "trend_signal": 0, "fair_value": 1.796891, "relative_strength": -33.089068, "rate_of_change": -1.3347879976519565, "market_dynamics": 1.00207, "expectation": {"probability": 49.4567, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.98, "close": 1.01, "volume": 18148}, "trend_line": 1.0045, "activity_lines": {"activity_5": 1.056, "activity_10": 1.017909, "activity_20": 0.926762, "activity_30": 0.938323}, "trend_signal": 0, "fair_value": 1.792019, "relative_strength": -32.550926, "rate_of_change": -0.5609963501084562, "market_dynamics": 0.928944, "expectation": {"probability": 40.2256, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.9, "close": 0.905, "volume": 44844}, "trend_line": 0.984667, "activity_lines": {"activity_5": 0.997333, "activity_10": 1.006727, "activity_20": 0.928405, "activity_30": 0.931903}, "trend_signal": 0, "fair_value": 1.785128, "relative_strength": -35.045044, "rate_of_change": -1.97441513190642, "market_dynamics": 0.925436, "expectation": {"probability": 49.5625, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.06, "high": 1.19, "low": 0.91, "close": 0.95, "volume": 72903}, "trend_line": 0.973, "activity_lines": {"activity_5": 0.973333, "activity_10": 1.0, "activity_20": 0.934786, "activity_30": 0.929667}, "trend_signal": 0, "fair_value": 1.779295, "relative_strength": -30.645299, "rate_of_change": -1.1848675745201152, "market_dynamics": 0.864753, "expectation": {"probability": 43.8351, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.91, "high": 1.1, "low": 0.9, "close": 1.0, "volume": 100468}, "trend_line": 0.963, "activity_lines": {"activity_5": 0.969, "activity_10": 1.002182, "activity_20": 0.945714, "activity_30": 0.931409}, "trend_signal": 0, "fair_value": 1.773269, "relative_strength": -21.716851, "rate_of_change": -1.0277492291880792, "market_dynamics": 0.950953, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.855, "close": 0.905, "volume": 1900}, "trend_line": 0.949833, "activity_lines": {"activity_5": 0.946333, "activity_10": 0.984091, "activity_20": 0.946881, "activity_30": 0.927667}, "trend_signal": 0, "fair_value": 1.768494, "relative_strength": -27.66676, "rate_of_change": -1.3672897196261609, "market_dynamics": 0.772897, "expectation": {"probability": 50.4919, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.825, "high": 1.0, "low": 0.785, "close": 0.785, "volume": 1848}, "trend_line": 0.932333, "activity_lines": {"activity_5": 0.89, "activity_10": 0.943909, "activity_20": 0.936119, "activity_30": 0.917032}, "trend_signal": 0, "fair_value": 1.761731, "relative_strength": -37.752216, "rate_of_change": -1.8424291428072166, "market_dynamics": 0.477126, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.785, "high": 1.1, "low": 0.785, "close": 1.1, "volume": 9908}, "trend_line": 0.919, "activity_lines": {"activity_5": 0.953667, "activity_10": 0.963, "activity_20": 0.956167, "activity_30": 0.927849}, "trend_signal": 1, "fair_value": 1.757115, "relative_strength": -14.936327, "rate_of_change": -1.430068441211448, "market_dynamics": 0.351307, "expectation": {"probability": 33.139, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.1, "high": 1.2, "low": 0.79, "close": 1.2, "volume": 98032}, "trend_line": 0.922, "activity_lines": {"activity_5": 1.037667, "activity_10": 1.002091, "activity_20": 0.983929, "activity_30": 0.945978}, "trend_signal": 1, "fair_value": 1.751987, "relative_strength": -8.006126, "rate_of_change": 0.3264417845484225, "market_dynamics": 0.42342, "expectation": {"probability": 33.2197, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.2, "high": 1.24, "low": 0.8, "close": 1.2, "volume": 4932}, "trend_line": 0.929, "activity_lines": {"activity_5": 1.105, "activity_10": 1.037455, "activity_20": 1.00931, "activity_30": 0.963914}, "trend_signal": 1, "fair_value": 1.748462, "relative_strength": -3.891039, "rate_of_change": 0.7592190889370939, "market_dynamics": 0.567247, "expectation": {"probability": 36.8156, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.19, "high": 1.2, "low": 0.805, "close": 1.19, "volume": 6617}, "trend_line": 0.935667, "activity_lines": {"activity_5": 1.155667, "activity_10": 1.071, "activity_20": 1.031405, "activity_30": 0.980753}, "trend_signal": 1, "fair_value": 1.745641, "relative_strength": -1.958937, "rate_of_change": 0.7176533907427318, "market_dynamics": 0.828111, "expectation": {"probability": 42.8179, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.1, "high": 1.28, "low": 0.785, "close": 1.04, "volume": 21071}, "trend_line": 0.934333, "activity_lines": {"activity_5": 1.137333, "activity_10": 1.073818, "activity_20": 1.037119, "activity_30": 0.987484}, "trend_signal": 1, "fair_value": 1.742756, "relative_strength": -13.622291, "rate_of_change": -0.14257209028426324, "market_dynamics": 0.743458, "expectation": {"probability": 42.4533, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.04, "high": 1.23, "low": 0.805, "close": 1.23, "volume": 14577}, "trend_line": 0.942, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.110636, "activity_20": 1.05931, "activity_30": 1.006559}, "trend_signal": 1, "fair_value": 1.739744, "relative_strength": 3.811074, "rate_of_change": 0.8205853801588919, "market_dynamics": 0.623631, "expectation": {"probability": 28.6783, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.23, "high": 1.25, "low": 0.855, "close": 1.2, "volume": 14186}, "trend_line": 0.951833, "activity_lines": {"activity_5": 1.174667, "activity_10": 1.136091, "activity_20": 1.076119, "activity_30": 1.023204}, "trend_signal": 1, "fair_value": 1.737244, "relative_strength": -1.361448, "rate_of_change": 1.0438428874734704, "market_dynamics": 0.595995, "expectation": {"probability": 42.2052, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.21, "high": 1.24, "low": 0.905, "close": 1.19, "volume": 25969}, "trend_line": 0.963167, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.155182, "activity_20": 1.090738, "activity_30": 1.03857}, "trend_signal": 1, "fair_value": 1.726795, "relative_strength": -1.356029, "rate_of_change": 1.1907551009473252, "market_dynamics": 0.653441, "expectation": {"probability": 41.8084, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c39f1c2e-1dba-4eba-bafa-0276f957bf7b/", "share_image": "https://sharemaestro.com/terminal/c39f1c2e-1dba-4eba-bafa-0276f957bf7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}