{"ticker": {"uuid": "c39f29c0-bdd9-465f-aaf7-73db0ac9e21b", "symbol": "ITP", "name": "Interparfums SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITP rose 14.97%, moving from 21.67 to 24.92. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.54 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is negative at 43.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.92"}, {"label": "12-Week Change", "value": "14.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.54"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.799999, "high": 25.120001, "low": 22.639999, "close": 24.92, "volume": 428349}, "trend_line": 23.560353, "activity_lines": {"activity_5": 23.382189, "activity_10": 23.125524, "activity_20": 22.951525, "activity_30": 23.19744}, "trend_signal": 0, "fair_value": 33.403599, "relative_strength": -7.541927, "rate_of_change": -0.32595800189708396, "market_dynamics": 0.876658, "expectation": {"probability": 43.8361, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.342327, "high": 47.681457, "low": 45.239731, "close": 47.613632, "volume": 179181}, "trend_line": 42.431477, "activity_lines": {"activity_5": 46.930853, "activity_10": 47.185038, "activity_20": 46.249643, "activity_30": 44.785238}, "trend_signal": 1, "fair_value": 32.491238, "relative_strength": 18.458394, "rate_of_change": 1.1394344373864862, "market_dynamics": -0.514007, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.08841, "high": 49.037971, "low": 46.867549, "close": 48.495365, "volume": 209669}, "trend_line": 42.923309, "activity_lines": {"activity_5": 47.455372, "activity_10": 47.418232, "activity_20": 46.587326, "activity_30": 45.176457}, "trend_signal": 1, "fair_value": 32.680642, "relative_strength": 17.123837, "rate_of_change": 1.1591206217026153, "market_dynamics": -0.562763, "expectation": {"probability": 54.4409, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.495363, "high": 48.970143, "low": 47.749281, "close": 48.359711, "volume": 113362}, "trend_line": 43.35717, "activity_lines": {"activity_5": 47.87589, "activity_10": 47.578364, "activity_20": 46.872688, "activity_30": 45.527192}, "trend_signal": 1, "fair_value": 32.864487, "relative_strength": 19.802878, "rate_of_change": 1.0107818108804245, "market_dynamics": -0.594102, "expectation": {"probability": 57.3814, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.766668, "high": 49.39066, "low": 45.511032, "close": 48.719189, "volume": 192050}, "trend_line": 43.774061, "activity_lines": {"activity_5": 48.330322, "activity_10": 47.760353, "activity_20": 47.160531, "activity_30": 45.873129}, "trend_signal": 1, "fair_value": 33.052355, "relative_strength": 16.24648, "rate_of_change": 0.9615272399005739, "market_dynamics": -0.575911, "expectation": {"probability": 54.4821, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.092227, "high": 49.166836, "low": 46.480936, "close": 46.630154, "volume": 144309}, "trend_line": 44.143589, "activity_lines": {"activity_5": 47.847401, "activity_10": 47.58658, "activity_20": 47.213088, "activity_30": 46.057393}, "trend_signal": 1, "fair_value": 33.227614, "relative_strength": 15.209084, "rate_of_change": 0.8441711633745734, "market_dynamics": -0.701177, "expectation": {"probability": 58.087, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.257115, "high": 48.346148, "low": 46.107897, "close": 47.749283, "volume": 128372}, "trend_line": 44.539286, "activity_lines": {"activity_5": 47.775959, "activity_10": 47.643103, "activity_20": 47.346482, "activity_30": 46.290019}, "trend_signal": 1, "fair_value": 33.41036, "relative_strength": 13.259811, "rate_of_change": 0.8963861094302922, "market_dynamics": -0.891872, "expectation": {"probability": 54.8367, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.600061, "high": 47.600067, "low": 46.480942, "close": 47.003197, "volume": 109134}, "trend_line": 44.849981, "activity_lines": {"activity_5": 47.446778, "activity_10": 47.560726, "activity_20": 47.37679, "activity_30": 46.448981}, "trend_signal": 1, "fair_value": 33.587229, "relative_strength": 10.254287, "rate_of_change": 0.6975751699297619, "market_dynamics": -1.007686, "expectation": {"probability": 57.9452, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.853981, "high": 48.569973, "low": 46.406334, "close": 48.569973, "volume": 175658}, "trend_line": 45.23072, "activity_lines": {"activity_5": 47.739333, "activity_10": 47.774315, "activity_20": 47.541519, "activity_30": 46.68898}, "trend_signal": 1, "fair_value": 33.77461, "relative_strength": 12.725053, "rate_of_change": 0.8489167475901459, "market_dynamics": -1.051657, "expectation": {"probability": 54.8215, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.569971, "high": 49.316054, "low": 46.63016, "close": 47.152416, "volume": 91688}, "trend_line": 45.441716, "activity_lines": {"activity_5": 47.545352, "activity_10": 47.702913, "activity_20": 47.546121, "activity_30": 46.81296}, "trend_signal": 1, "fair_value": 33.953061, "relative_strength": 11.303556, "rate_of_change": 0.46648826284437106, "market_dynamics": -1.077344, "expectation": {"probability": 58.7071, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.152415, "high": 47.301632, "low": 45.734856, "close": 45.734856, "volume": 81783}, "trend_line": 45.62105, "activity_lines": {"activity_5": 46.983303, "activity_10": 47.336531, "activity_20": 47.398301, "activity_30": 46.831873}, "trend_signal": 1, "fair_value": 34.120705, "relative_strength": 7.124875, "rate_of_change": 0.39464618809729196, "market_dynamics": -1.207386, "expectation": {"probability": 57.919, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.734854, "high": 46.257113, "low": 44.168084, "close": 44.615734, "volume": 99738}, "trend_line": 45.734128, "activity_lines": {"activity_5": 46.107899, "activity_10": 46.793432, "activity_20": 47.138641, "activity_30": 46.767014}, "trend_signal": 1, "fair_value": 34.277892, "relative_strength": 6.682106, "rate_of_change": 0.24786365066126617, "market_dynamics": -1.320721, "expectation": {"probability": 56.0211, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.764952, "high": 45.958685, "low": 44.615734, "close": 44.914173, "volume": 93576}, "trend_line": 45.89056, "activity_lines": {"activity_5": 45.540878, "activity_10": 46.359102, "activity_20": 46.91543, "activity_30": 46.714113}, "trend_signal": 0, "fair_value": 34.437461, "relative_strength": 6.025223, "rate_of_change": 0.3420465347016179, "market_dynamics": -1.561775, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.137993, "high": 45.809467, "low": 44.988775, "close": 45.137993, "volume": 66828}, "trend_line": 46.005456, "activity_lines": {"activity_5": 45.187732, "activity_10": 46.030579, "activity_20": 46.717912, "activity_30": 46.665561}, "trend_signal": 0, "fair_value": 34.598622, "relative_strength": 5.161297, "rate_of_change": 0.2503695749191155, "market_dynamics": -1.594476, "expectation": {"probability": 51.7327, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.28721, "high": 45.585642, "low": 39.542372, "close": 40.512283, "volume": 387830}, "trend_line": 45.986207, "activity_lines": {"activity_5": 43.521482, "activity_10": 44.919595, "activity_20": 46.083799, "activity_30": 46.311162}, "trend_signal": 0, "fair_value": 34.726379, "relative_strength": -5.053284, "rate_of_change": -0.04184068950431025, "market_dynamics": -1.486213, "expectation": {"probability": 55.6507, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.661497, "high": 41.258365, "low": 37.677171, "close": 39.54237, "volume": 321304}, "trend_line": 45.930172, "activity_lines": {"activity_5": 41.974603, "activity_10": 43.781479, "activity_20": 45.402695, "activity_30": 45.895431}, "trend_signal": 0, "fair_value": 34.841353, "relative_strength": -9.185515, "rate_of_change": -0.12185175437496158, "market_dynamics": -1.357744, "expectation": {"probability": 54.6678, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.54237, "high": 40.810712, "low": 38.647075, "close": 40.13924, "volume": 184384}, "trend_line": 45.900715, "activity_lines": {"activity_5": 41.039513, "activity_10": 42.880754, "activity_20": 44.819212, "activity_30": 45.521822}, "trend_signal": 0, "fair_value": 34.967343, "relative_strength": -5.544619, "rate_of_change": -0.06413431240797603, "market_dynamics": -1.292961, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.139241, "high": 40.139241, "low": 38.42325, "close": 39.243942, "volume": 191035}, "trend_line": 45.745649, "activity_lines": {"activity_5": 40.104423, "activity_10": 41.955612, "activity_20": 44.185849, "activity_30": 45.092353}, "trend_signal": 0, "fair_value": 35.084312, "relative_strength": -7.162673, "rate_of_change": -0.33782916017756576, "market_dynamics": -1.287827, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.39316, "high": 39.467769, "low": 37.677168, "close": 38.050209, "volume": 198848}, "trend_line": 45.570837, "activity_lines": {"activity_5": 39.149437, "activity_10": 40.954505, "activity_20": 43.478654, "activity_30": 44.595873}, "trend_signal": 0, "fair_value": 35.191284, "relative_strength": -9.173428, "rate_of_change": -0.38213907512822226, "market_dynamics": -1.33784, "expectation": {"probability": 53.3281, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.9756, "high": 38.34864, "low": 35.886571, "close": 35.923874, "volume": 261339}, "trend_line": 45.318465, "activity_lines": {"activity_5": 37.958192, "activity_10": 39.75806, "activity_20": 42.611906, "activity_30": 43.973488}, "trend_signal": 0, "fair_value": 35.283828, "relative_strength": -13.604375, "rate_of_change": -0.5538015463705309, "market_dynamics": -1.35991, "expectation": {"probability": 52.0642, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.923874, "high": 36.296914, "low": 35.103183, "close": 35.177792, "volume": 177562}, "trend_line": 45.003363, "activity_lines": {"activity_5": 36.824147, "activity_10": 38.630119, "activity_20": 41.717818, "activity_30": 43.319252}, "trend_signal": 0, "fair_value": 35.371246, "relative_strength": -13.152307, "rate_of_change": -0.6953059862023196, "market_dynamics": -1.37282, "expectation": {"probability": 53.6157, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.140483, "high": 35.140483, "low": 31.111641, "close": 31.521988, "volume": 306196}, "trend_line": 44.510724, "activity_lines": {"activity_5": 34.762473, "activity_10": 37.029433, "activity_20": 40.532839, "activity_30": 42.449485}, "trend_signal": 0, "fair_value": 35.439012, "relative_strength": -21.790991, "rate_of_change": -1.094671524881367, "market_dynamics": -1.326021, "expectation": {"probability": 52.1608, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.745812, "high": 34.953967, "low": 31.559288, "close": 34.431705, "volume": 240035}, "trend_line": 44.130665, "activity_lines": {"activity_5": 34.245187, "activity_10": 36.195854, "activity_20": 39.701603, "activity_30": 41.799226}, "trend_signal": 0, "fair_value": 35.517692, "relative_strength": -17.585288, "rate_of_change": -0.8538593980183355, "market_dynamics": -1.320467, "expectation": {"probability": 47.446, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.394404, "high": 34.953968, "low": 33.237973, "close": 33.760235, "volume": 229741}, "trend_line": 43.72377, "activity_lines": {"activity_5": 33.824894, "activity_10": 35.430781, "activity_20": 38.873387, "activity_30": 41.130166}, "trend_signal": 0, "fair_value": 35.586738, "relative_strength": -19.097786, "rate_of_change": -0.9220232688539786, "market_dynamics": -1.348746, "expectation": {"probability": 52.0341, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.797532, "high": 34.655532, "low": 32.902235, "close": 33.834843, "volume": 148137}, "trend_line": 43.183509, "activity_lines": {"activity_5": 33.715469, "activity_10": 34.886141, "activity_20": 38.121797, "activity_30": 40.492171}, "trend_signal": 0, "fair_value": 35.655229, "relative_strength": -20.933076, "rate_of_change": -1.235623094714845, "market_dynamics": -1.34312, "expectation": {"probability": 47.3488, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.90945, "high": 36.520737, "low": 33.90945, "close": 36.408825, "volume": 335081}, "trend_line": 42.793633, "activity_lines": {"activity_5": 34.603307, "activity_10": 34.930905, "activity_20": 37.686227, "activity_30": 40.055094}, "trend_signal": 0, "fair_value": 35.74366, "relative_strength": -15.530152, "rate_of_change": -0.9028353856098191, "market_dynamics": -1.124022, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.005691, "high": 37.453337, "low": 35.774655, "close": 37.304123, "volume": 317257}, "trend_line": 42.451417, "activity_lines": {"activity_5": 35.707508, "activity_10": 35.195425, "activity_20": 37.384596, "activity_30": 39.700932}, "trend_signal": 0, "fair_value": 35.835079, "relative_strength": -13.999591, "rate_of_change": -0.7996890565472684, "market_dynamics": -0.816561, "expectation": {"probability": 51.9849, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.304127, "high": 38.124818, "low": 36.371524, "close": 37.826385, "volume": 178456}, "trend_line": 42.125176, "activity_lines": {"activity_5": 36.600321, "activity_10": 35.606449, "activity_20": 37.182443, "activity_30": 39.402543}, "trend_signal": 0, "fair_value": 35.927782, "relative_strength": -14.803278, "rate_of_change": -0.7685043823154266, "market_dynamics": -0.507073, "expectation": {"probability": 52.9048, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.826379, "high": 38.274033, "low": 36.632647, "close": 37.453342, "volume": 240047}, "trend_line": 41.804586, "activity_lines": {"activity_5": 37.142474, "activity_10": 35.97542, "activity_20": 36.988462, "activity_30": 39.101135}, "trend_signal": 0, "fair_value": 36.023768, "relative_strength": -16.252716, "rate_of_change": -0.7610413307234676, "market_dynamics": -0.064842, "expectation": {"probability": 52.2948, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.192208, "high": 37.900989, "low": 36.632646, "close": 37.677166, "volume": 178671}, "trend_line": 41.557023, "activity_lines": {"activity_5": 37.513028, "activity_10": 36.395939, "activity_20": 36.868733, "activity_30": 38.834849}, "trend_signal": 0, "fair_value": 36.118953, "relative_strength": -15.21384, "rate_of_change": -0.5921910098571471, "market_dynamics": 0.081033, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.602558, "high": 37.975599, "low": 37.304126, "close": 37.602558, "volume": 72679}, "trend_line": 41.236885, "activity_lines": {"activity_5": 37.602558, "activity_10": 36.771015, "activity_20": 36.787019, "activity_30": 38.579723}, "trend_signal": 0, "fair_value": 36.212285, "relative_strength": -14.884113, "rate_of_change": -0.7703583579603381, "market_dynamics": 0.142556, "expectation": {"probability": 57.0845, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.751777, "high": 37.975604, "low": 34.43171, "close": 34.767448, "volume": 145809}, "trend_line": 40.808679, "activity_lines": {"activity_5": 36.667469, "activity_10": 36.58653, "activity_20": 36.47402, "activity_30": 38.16234}, "trend_signal": 0, "fair_value": 36.286239, "relative_strength": -19.668918, "rate_of_change": -1.0384053014673706, "market_dynamics": 0.170495, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.842051, "high": 35.700047, "low": 34.431707, "close": 35.028572, "volume": 110847}, "trend_line": 40.359786, "activity_lines": {"activity_5": 35.988533, "activity_10": 36.390514, "activity_20": 36.232787, "activity_30": 37.78943}, "trend_signal": 0, "fair_value": 36.371497, "relative_strength": -19.267086, "rate_of_change": -1.099993949816406, "market_dynamics": 0.077859, "expectation": {"probability": 50.3986, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.991272, "high": 35.252397, "low": 33.760234, "close": 34.543617, "volume": 158241}, "trend_line": 39.89925, "activity_lines": {"activity_5": 35.334467, "activity_10": 36.095471, "activity_20": 35.992441, "activity_30": 37.414193}, "trend_signal": 0, "fair_value": 36.453646, "relative_strength": -19.051856, "rate_of_change": -1.141076417005773, "market_dynamics": 0.051628, "expectation": {"probability": 52.9515, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.618229, "high": 36.035784, "low": 34.021361, "close": 35.88657, "volume": 319591}, "trend_line": 39.471496, "activity_lines": {"activity_5": 35.322033, "activity_10": 36.030359, "activity_20": 35.930445, "activity_30": 37.15531}, "trend_signal": 0, "fair_value": 36.532194, "relative_strength": -18.534916, "rate_of_change": -1.0720853148868716, "market_dynamics": 0.224894, "expectation": {"probability": 50.1686, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.849263, "high": 37.378737, "low": 35.438919, "close": 36.893784, "volume": 216492}, "trend_line": 39.14695, "activity_lines": {"activity_5": 35.76471, "activity_10": 36.111072, "activity_20": 35.986402, "activity_30": 36.989006}, "trend_signal": 0, "fair_value": 36.612556, "relative_strength": -15.532034, "rate_of_change": -0.8222287799783546, "market_dynamics": 0.414333, "expectation": {"probability": 48.409, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.931081, "high": 38.423244, "low": 36.893778, "close": 37.52795, "volume": 217470}, "trend_line": 38.806239, "activity_lines": {"activity_5": 36.466027, "activity_10": 36.298271, "activity_20": 36.115368, "activity_30": 36.884555}, "trend_signal": 0, "fair_value": 36.690622, "relative_strength": -14.456203, "rate_of_change": -0.8703385576654091, "market_dynamics": 0.625128, "expectation": {"probability": 49.1255, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.677171, "high": 38.572465, "low": 36.707262, "close": 38.050209, "volume": 166965}, "trend_line": 38.507806, "activity_lines": {"activity_5": 37.157397, "activity_10": 36.576356, "activity_20": 36.306507, "activity_30": 36.835779}, "trend_signal": 0, "fair_value": 36.777365, "relative_strength": -14.408599, "rate_of_change": -0.7690335566917365, "market_dynamics": 0.794437, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.751771, "high": 37.900994, "low": 36.483435, "close": 37.826385, "volume": 154560}, "trend_line": 38.149686, "activity_lines": {"activity_5": 37.572717, "activity_10": 36.809677, "activity_20": 36.482014, "activity_30": 36.791816}, "trend_signal": 0, "fair_value": 36.854936, "relative_strength": -16.76373, "rate_of_change": -0.9299932590290901, "market_dynamics": 0.809121, "expectation": {"probability": 57.2851, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.751772, "high": 41.183753, "low": 36.81917, "close": 38.348644, "volume": 334515}, "trend_line": 37.856227, "activity_lines": {"activity_5": 37.943271, "activity_10": 37.131171, "activity_20": 36.708326, "activity_30": 36.804652}, "trend_signal": 0, "fair_value": 36.938606, "relative_strength": -14.941724, "rate_of_change": -0.7692304466149621, "market_dynamics": 1.010456, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.423244, "high": 39.915413, "low": 37.453343, "close": 39.915413, "volume": 169324}, "trend_line": 37.662246, "activity_lines": {"activity_5": 38.671944, "activity_10": 37.725324, "activity_20": 37.072308, "activity_30": 36.937503}, "trend_signal": 0, "fair_value": 37.022861, "relative_strength": -12.19721, "rate_of_change": -0.5124150380860558, "market_dynamics": 1.196689, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.840808, "high": 40.213846, "low": 38.274033, "close": 38.274033, "volume": 150172}, "trend_line": 37.450856, "activity_lines": {"activity_5": 38.652049, "activity_10": 37.978992, "activity_20": 37.257407, "activity_30": 36.976973}, "trend_signal": 0, "fair_value": 37.090749, "relative_strength": -16.763579, "rate_of_change": -0.5612782625868927, "market_dynamics": 1.162035, "expectation": {"probability": 53.6535, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.34864, "high": 38.572466, "low": 37.378732, "close": 38.124813, "volume": 156348}, "trend_line": 37.224544, "activity_lines": {"activity_5": 38.532674, "activity_10": 38.141773, "activity_20": 37.396143, "activity_30": 37.020454}, "trend_signal": 0, "fair_value": 37.162495, "relative_strength": -16.481057, "rate_of_change": -0.6042905935180762, "market_dynamics": 1.123733, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.124812, "high": 38.945507, "low": 37.378732, "close": 38.945507, "volume": 141180}, "trend_line": 37.018128, "activity_lines": {"activity_5": 38.68189, "activity_10": 38.397476, "activity_20": 37.595453, "activity_30": 37.131484}, "trend_signal": 1, "fair_value": 37.230216, "relative_strength": -14.781915, "rate_of_change": -0.5545158592137606, "market_dynamics": 0.966947, "expectation": {"probability": 50.2505, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.945508, "high": 39.7662, "low": 37.677165, "close": 38.199421, "volume": 221792}, "trend_line": 36.941032, "activity_lines": {"activity_5": 38.507803, "activity_10": 38.437492, "activity_20": 37.699016, "activity_30": 37.207696}, "trend_signal": 1, "fair_value": 37.287307, "relative_strength": -14.467634, "rate_of_change": -0.20826552871608578, "market_dynamics": 0.800106, "expectation": {"probability": 53.3858, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.199425, "high": 38.199425, "low": 35.625443, "close": 35.625443, "volume": 165157}, "trend_line": 36.810468, "activity_lines": {"activity_5": 37.485672, "activity_10": 37.967461, "activity_20": 37.536655, "activity_30": 37.12282}, "trend_signal": 1, "fair_value": 37.322741, "relative_strength": -19.261516, "rate_of_change": -0.3534389618568309, "market_dynamics": 0.639307, "expectation": {"probability": 61.3692, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.625443, "high": 36.446132, "low": 35.401613, "close": 36.147697, "volume": 114104}, "trend_line": 36.677416, "activity_lines": {"activity_5": 36.923623, "activity_10": 37.615445, "activity_20": 37.427762, "activity_30": 37.08006}, "trend_signal": 1, "fair_value": 37.359114, "relative_strength": -17.592346, "rate_of_change": -0.36145153058091867, "market_dynamics": 0.418774, "expectation": {"probability": 45.9584, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.043, "high": 38.647075, "low": 35.774659, "close": 36.110394, "volume": 304933}, "trend_line": 36.572965, "activity_lines": {"activity_5": 36.490896, "activity_10": 37.281743, "activity_20": 37.320824, "activity_30": 37.043478}, "trend_signal": 0, "fair_value": 37.392842, "relative_strength": -17.781576, "rate_of_change": -0.28478287565295607, "market_dynamics": 0.263202, "expectation": {"probability": 55.5088, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.263242, "high": 37.065695, "low": 35.422577, "close": 36.377876, "volume": 123768}, "trend_line": 36.51722, "activity_lines": {"activity_5": 36.281624, "activity_10": 37.031943, "activity_20": 37.247531, "activity_30": 37.030892}, "trend_signal": 0, "fair_value": 37.423249, "relative_strength": -15.263734, "rate_of_change": -0.15242133089291968, "market_dynamics": -0.085407, "expectation": {"probability": 52.8327, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.4543, "high": 36.874638, "low": 36.072179, "close": 36.874638, "volume": 95548}, "trend_line": 36.548913, "activity_lines": {"activity_5": 36.409114, "activity_10": 36.8988, "activity_20": 37.22667, "activity_30": 37.053951}, "trend_signal": 0, "fair_value": 37.460659, "relative_strength": -16.262558, "rate_of_change": 0.08678919151018911, "market_dynamics": -0.231025, "expectation": {"probability": 54.2248, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.98927, "high": 37.829931, "low": 36.683575, "close": 36.683575, "volume": 133199}, "trend_line": 36.599105, "activity_lines": {"activity_5": 36.561236, "activity_10": 36.757719, "activity_20": 37.191435, "activity_30": 37.062639}, "trend_signal": 0, "fair_value": 37.49129, "relative_strength": -15.627212, "rate_of_change": 0.13732829756114137, "market_dynamics": -0.324567, "expectation": {"probability": 54.0582, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.683576, "high": 37.447816, "low": 36.26324, "close": 37.14212, "volume": 80691}, "trend_line": 36.786443, "activity_lines": {"activity_5": 36.795664, "activity_10": 36.758769, "activity_20": 37.204246, "activity_30": 37.097672}, "trend_signal": 0, "fair_value": 37.514095, "relative_strength": -13.314174, "rate_of_change": 0.5118649759331462, "market_dynamics": -0.548095, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.256757, "high": 39.358415, "low": 36.60715, "close": 37.180332, "volume": 217970}, "trend_line": 36.878064, "activity_lines": {"activity_5": 36.976534, "activity_10": 36.787348, "activity_20": 37.209389, "activity_30": 37.123084}, "trend_signal": 0, "fair_value": 37.53784, "relative_strength": -11.524728, "rate_of_change": 0.24906186227356503, "market_dynamics": -0.448867, "expectation": {"probability": 54.6778, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.562453, "high": 38.135635, "low": 36.874636, "close": 37.065697, "volume": 153910}, "trend_line": 36.988246, "activity_lines": {"activity_5": 37.047864, "activity_10": 36.812257, "activity_20": 37.193368, "activity_30": 37.13519}, "trend_signal": 0, "fair_value": 37.56085, "relative_strength": -11.256887, "rate_of_change": 0.2987738184954467, "market_dynamics": -0.429271, "expectation": {"probability": 54.9316, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.721785, "high": 36.721787, "low": 33.397336, "close": 33.894093, "volume": 282573}, "trend_line": 36.990221, "activity_lines": {"activity_5": 36.016138, "activity_10": 36.294688, "activity_20": 36.863279, "activity_30": 36.935567}, "trend_signal": 0, "fair_value": 37.564988, "relative_strength": -12.801281, "rate_of_change": 0.005339534077938204, "market_dynamics": -0.481389, "expectation": {"probability": 57.2124, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.664823, "high": 34.734759, "low": 33.397339, "close": 34.467278, "volume": 224663}, "trend_line": 36.925503, "activity_lines": {"activity_5": 35.374176, "activity_10": 35.959614, "activity_20": 36.597267, "activity_30": 36.772796}, "trend_signal": 0, "fair_value": 37.577383, "relative_strength": -12.054193, "rate_of_change": -0.17495975490386817, "market_dynamics": -0.545968, "expectation": {"probability": 53.3531, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.543695, "high": 36.989268, "low": 32.113411, "close": 32.113411, "volume": 236326}, "trend_line": 36.752479, "activity_lines": {"activity_5": 34.095345, "activity_10": 35.217622, "activity_20": 36.118632, "activity_30": 36.462339}, "trend_signal": 0, "fair_value": 37.564759, "relative_strength": -15.703439, "rate_of_change": -0.4685758783028577, "market_dynamics": -0.780426, "expectation": {"probability": 57.1513, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.95408, "high": 33.290346, "low": 32.029349, "close": 32.827976, "volume": 216784}, "trend_line": 36.585865, "activity_lines": {"activity_5": 33.389949, "activity_10": 34.678901, "activity_20": 35.733835, "activity_30": 36.209145}, "trend_signal": 0, "fair_value": 37.560153, "relative_strength": -15.301613, "rate_of_change": -0.45334084810987224, "market_dynamics": -0.957191, "expectation": {"probability": 53.0999, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.239512, "high": 33.794743, "low": 32.155447, "close": 33.458477, "volume": 166830}, "trend_line": 36.452703, "activity_lines": {"activity_5": 33.184878, "activity_10": 34.314496, "activity_20": 35.433953, "activity_30": 36.007378}, "trend_signal": 0, "fair_value": 37.55615, "relative_strength": -13.513182, "rate_of_change": -0.36397116755336706, "market_dynamics": -1.089127, "expectation": {"probability": 53.7896, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.206274, "high": 33.458474, "low": 31.69308, "close": 31.86121, "volume": 149996}, "trend_line": 36.258838, "activity_lines": {"activity_5": 32.687866, "activity_10": 33.71276, "activity_20": 35.00275, "activity_30": 35.711153}, "trend_signal": 0, "fair_value": 37.543819, "relative_strength": -14.88257, "rate_of_change": -0.5318261309730651, "market_dynamics": -1.195114, "expectation": {"probability": 57.688, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.945276, "high": 40.225835, "low": 31.945276, "close": 39.8055, "volume": 441657}, "trend_line": 36.332269, "activity_lines": {"activity_5": 34.974476, "activity_10": 34.646593, "activity_20": 35.359039, "activity_30": 35.93997}, "trend_signal": 0, "fair_value": 37.562551, "relative_strength": 7.076841, "rate_of_change": 0.202518900357478, "market_dynamics": -0.61399, "expectation": {"probability": 49.0149, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.889566, "high": 39.889566, "low": 38.376368, "close": 38.460434, "volume": 152062}, "trend_line": 36.455369, "activity_lines": {"activity_5": 36.456849, "activity_10": 35.279107, "activity_20": 35.587749, "activity_30": 36.07727}, "trend_signal": 0, "fair_value": 37.572661, "relative_strength": 7.730425, "rate_of_change": 0.33881726461950634, "market_dynamics": -0.148221, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.745868, "high": 39.132968, "low": 35.476073, "close": 38.124168, "volume": 162221}, "trend_line": 36.558556, "activity_lines": {"activity_5": 37.403998, "activity_10": 35.826512, "activity_20": 35.783546, "activity_30": 36.184935}, "trend_signal": 0, "fair_value": 37.576413, "relative_strength": 6.937518, "rate_of_change": 0.2830502140850789, "market_dynamics": 0.351908, "expectation": {"probability": 50.9873, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.250269, "high": 38.586535, "low": 36.737071, "close": 37.115372, "volume": 111838}, "trend_line": 36.644281, "activity_lines": {"activity_5": 37.661803, "activity_10": 36.173339, "activity_20": 35.883271, "activity_30": 36.220859}, "trend_signal": 0, "fair_value": 37.58363, "relative_strength": 2.091187, "rate_of_change": 0.23448683257620045, "market_dynamics": 0.776999, "expectation": {"probability": 50.7802, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.905204, "high": 37.577739, "low": 36.526904, "close": 37.283501, "volume": 108756}, "trend_line": 36.690845, "activity_lines": {"activity_5": 37.731858, "activity_10": 36.549831, "activity_20": 36.007723, "activity_30": 36.262099}, "trend_signal": 0, "fair_value": 37.592307, "relative_strength": 1.3461, "rate_of_change": 0.1270703060049223, "market_dynamics": 0.56341, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.283504, "high": 38.4184, "low": 36.779107, "close": 38.082134, "volume": 126688}, "trend_line": 36.730457, "activity_lines": {"activity_5": 37.706637, "activity_10": 37.009904, "activity_20": 36.212597, "activity_30": 36.351859}, "trend_signal": 0, "fair_value": 37.611068, "relative_strength": 3.274716, "rate_of_change": 0.10796153645411602, "market_dynamics": 0.526933, "expectation": {"probability": 47.8618, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.124171, "high": 38.208237, "low": 35.560136, "close": 36.442833, "volume": 135578}, "trend_line": 36.694286, "activity_lines": {"activity_5": 37.249874, "activity_10": 37.106198, "activity_20": 36.249648, "activity_30": 36.333303}, "trend_signal": 0, "fair_value": 37.625815, "relative_strength": 2.835958, "rate_of_change": -0.09847685804726869, "market_dynamics": 0.427523, "expectation": {"probability": 61.6689, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.568935, "high": 37.241475, "low": 33.416447, "close": 34.215076, "volume": 318332}, "trend_line": 36.566448, "activity_lines": {"activity_5": 36.185033, "activity_10": 36.718728, "activity_20": 36.073127, "activity_30": 36.173354}, "trend_signal": 0, "fair_value": 37.638503, "relative_strength": -4.616043, "rate_of_change": -0.34838666706853766, "market_dynamics": 0.432206, "expectation": {"probability": 57.0462, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.593374, "high": 36.863171, "low": 34.593374, "close": 35.47607, "volume": 246674}, "trend_line": 36.488105, "activity_lines": {"activity_5": 35.801128, "activity_10": 36.53531, "activity_20": 36.025725, "activity_30": 36.103007}, "trend_signal": 0, "fair_value": 37.656983, "relative_strength": -1.223647, "rate_of_change": -0.21424831856789542, "market_dynamics": 0.437547, "expectation": {"probability": 54.2779, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.476071, "high": 39.090936, "low": 35.055736, "close": 38.964836, "volume": 209437}, "trend_line": 36.508644, "activity_lines": {"activity_5": 36.689433, "activity_10": 36.949529, "activity_20": 36.314882, "activity_30": 36.262796}, "trend_signal": 0, "fair_value": 37.697063, "relative_strength": 4.640857, "rate_of_change": 0.056289577110127866, "market_dynamics": 0.503834, "expectation": {"probability": 47.4342, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.586534, "high": 38.9228, "low": 35.896405, "close": 36.526905, "volume": 149681}, "trend_line": 36.395694, "activity_lines": {"activity_5": 36.653004, "activity_10": 36.791331, "activity_20": 36.361901, "activity_30": 36.263974}, "trend_signal": 0, "fair_value": 37.726481, "relative_strength": 1.574324, "rate_of_change": -0.3093787871168206, "market_dynamics": 0.513568, "expectation": {"probability": 52.4641, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.568937, "high": 37.493669, "low": 35.560138, "close": 36.568935, "volume": 162357}, "trend_line": 36.338857, "activity_lines": {"activity_5": 36.734268, "activity_10": 36.700386, "activity_20": 36.413669, "activity_30": 36.275151}, "trend_signal": 0, "fair_value": 37.727521, "relative_strength": 1.325069, "rate_of_change": -0.1561640780912203, "market_dynamics": 0.491915, "expectation": {"probability": 48.3056, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.400808, "high": 36.610974, "low": 33.458477, "close": 35.097775, "volume": 292768}, "trend_line": 36.237956, "activity_lines": {"activity_5": 36.316738, "activity_10": 36.376348, "activity_20": 36.328056, "activity_30": 36.195081}, "trend_signal": 0, "fair_value": 37.704617, "relative_strength": -2.984624, "rate_of_change": -0.27766696129160134, "market_dynamics": 0.432443, "expectation": {"probability": 57.6344, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.055738, "high": 38.20823, "low": 34.467276, "close": 35.055737, "volume": 300198}, "trend_line": 36.108297, "activity_lines": {"activity_5": 35.826349, "activity_10": 36.099693, "activity_20": 36.248356, "activity_30": 36.118809}, "trend_signal": 0, "fair_value": 37.662727, "relative_strength": -1.622648, "rate_of_change": -0.35779887806033167, "market_dynamics": 0.252572, "expectation": {"probability": 57.1733, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.139809, "high": 36.232671, "low": 34.004913, "close": 34.299145, "volume": 317409}, "trend_line": 35.978288, "activity_lines": {"activity_5": 35.111785, "activity_10": 35.722923, "activity_20": 36.106171, "activity_30": 36.002089}, "trend_signal": 0, "fair_value": 37.606438, "relative_strength": -2.495924, "rate_of_change": -0.36005298172882855, "market_dynamics": 0.006894, "expectation": {"probability": 56.2434, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.131007, "high": 35.223875, "low": 33.626609, "close": 34.131008, "volume": 187382}, "trend_line": 35.928473, "activity_lines": {"activity_5": 34.652221, "activity_10": 35.369843, "activity_20": 35.946044, "activity_30": 35.88291}, "trend_signal": 0, "fair_value": 37.547162, "relative_strength": -1.986533, "rate_of_change": -0.13845850586332065, "market_dynamics": -0.321367, "expectation": {"probability": 56.1775, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.509308, "high": 34.677442, "low": 32.827977, "close": 33.710678, "volume": 220294}, "trend_line": 35.847239, "activity_lines": {"activity_5": 34.212274, "activity_10": 35.012179, "activity_20": 35.747488, "activity_30": 35.739826}, "trend_signal": 0, "fair_value": 37.492066, "relative_strength": -2.258343, "rate_of_change": -0.22609922776288022, "market_dynamics": -0.59233, "expectation": {"probability": 55.4505, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.046941, "high": 34.467276, "low": 32.07138, "close": 32.954079, "volume": 209140}, "trend_line": 35.742029, "activity_lines": {"activity_5": 33.710677, "activity_10": 34.566627, "activity_20": 35.469268, "activity_30": 35.553171}, "trend_signal": 0, "fair_value": 37.442433, "relative_strength": -4.084477, "rate_of_change": -0.2934954069963368, "market_dynamics": -0.859625, "expectation": {"probability": 54.6078, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.458477, "high": 33.836776, "low": 32.912043, "close": 33.248306, "volume": 205789}, "trend_line": 35.63771, "activity_lines": {"activity_5": 33.450069, "activity_10": 34.197497, "activity_20": 35.218469, "activity_30": 35.392286}, "trend_signal": 0, "fair_value": 37.405381, "relative_strength": -2.771378, "rate_of_change": -0.2918664746201281, "market_dynamics": -0.932083, "expectation": {"probability": 51.0422, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.870009, "high": 34.383208, "low": 32.785943, "close": 34.131008, "volume": 154119}, "trend_line": 35.546256, "activity_lines": {"activity_5": 33.604191, "activity_10": 34.029364, "activity_20": 35.052738, "activity_30": 35.295079}, "trend_signal": 0, "fair_value": 37.355654, "relative_strength": -2.596812, "rate_of_change": -0.256621427134344, "market_dynamics": -0.91487, "expectation": {"probability": 51.6515, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.257104, "high": 34.97167, "low": 34.088974, "close": 34.088974, "volume": 167537}, "trend_line": 35.459769, "activity_lines": {"activity_5": 33.75551, "activity_10": 33.941476, "activity_20": 34.872195, "activity_30": 35.201061}, "trend_signal": 0, "fair_value": 37.311768, "relative_strength": -2.358401, "rate_of_change": -0.24330832479234438, "market_dynamics": -0.873713, "expectation": {"probability": 55.0282, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.794741, "high": 34.425242, "low": 32.827976, "close": 33.332375, "volume": 161450}, "trend_line": 35.332777, "activity_lines": {"activity_5": 33.657432, "activity_10": 33.760351, "activity_20": 34.646816, "activity_30": 35.06381}, "trend_signal": 0, "fair_value": 37.25463, "relative_strength": -2.595174, "rate_of_change": -0.35812980056356636, "market_dynamics": -0.808078, "expectation": {"probability": 54.364, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.080176, "high": 33.962876, "low": 32.912041, "close": 33.878811, "volume": 65633}, "trend_line": 35.222727, "activity_lines": {"activity_5": 33.76672, "activity_10": 33.737424, "activity_20": 34.497899, "activity_30": 34.970005}, "trend_signal": 0, "fair_value": 37.191063, "relative_strength": -1.935197, "rate_of_change": -0.31146716828966226, "market_dynamics": -0.769343, "expectation": {"probability": 50.9876, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.836773, "high": 34.383207, "low": 33.416443, "close": 33.416443, "volume": 86329}, "trend_line": 35.101085, "activity_lines": {"activity_5": 33.660236, "activity_10": 33.652593, "activity_20": 34.325162, "activity_30": 34.853471}, "trend_signal": 0, "fair_value": 37.135991, "relative_strength": -2.26335, "rate_of_change": -0.34535088665906355, "market_dynamics": -0.855357, "expectation": {"probability": 54.2419, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.374408, "high": 34.509308, "low": 32.575777, "close": 32.701878, "volume": 128782}, "trend_line": 35.061344, "activity_lines": {"activity_5": 33.304355, "activity_10": 33.467647, "activity_20": 34.101985, "activity_30": 34.698683}, "trend_signal": 0, "fair_value": 37.092763, "relative_strength": -6.156736, "rate_of_change": -0.11321872244119907, "market_dynamics": -1.014449, "expectation": {"probability": 53.6128, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.449677, "high": 34.635404, "low": 32.365611, "close": 34.551338, "volume": 217122}, "trend_line": 35.064146, "activity_lines": {"activity_5": 33.660235, "activity_10": 33.648007, "activity_20": 34.076765, "activity_30": 34.66578}, "trend_signal": 0, "fair_value": 37.062918, "relative_strength": -4.353527, "rate_of_change": 0.007991707334443984, "market_dynamics": -0.803996, "expectation": {"probability": 50.2655, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.635409, "high": 37.367566, "low": 34.383204, "close": 36.064537, "volume": 264611}, "trend_line": 35.195851, "activity_lines": {"activity_5": 34.489691, "activity_10": 34.095853, "activity_20": 34.212472, "activity_30": 34.730321}, "trend_signal": 0, "fair_value": 37.049648, "relative_strength": -2.847904, "rate_of_change": 0.37561160052207354, "market_dynamics": -0.309016, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.812336, "high": 37.325539, "low": 35.812336, "close": 36.989273, "volume": 135095}, "trend_line": 35.334561, "activity_lines": {"activity_5": 35.445248, "activity_10": 34.669034, "activity_20": 34.438051, "activity_30": 34.846026}, "trend_signal": 0, "fair_value": 37.033521, "relative_strength": -0.554999, "rate_of_change": 0.3941089533536303, "market_dynamics": 0.266427, "expectation": {"probability": 47.7582, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.190638, "high": 36.653004, "low": 34.635409, "close": 34.761509, "volume": 126680}, "trend_line": 35.377995, "activity_lines": {"activity_5": 35.450853, "activity_10": 34.7638, "activity_20": 34.438252, "activity_30": 34.809055}, "trend_signal": 0, "fair_value": 36.998148, "relative_strength": -6.60214, "rate_of_change": 0.12292214412964618, "market_dynamics": 0.716519, "expectation": {"probability": 53.6683, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.845575, "high": 36.358768, "low": 34.719475, "close": 36.064537, "volume": 146343}, "trend_line": 35.518106, "activity_lines": {"activity_5": 35.80113, "activity_10": 35.067968, "activity_20": 34.565952, "activity_30": 34.853348}, "trend_signal": 0, "fair_value": 36.966926, "relative_strength": -5.345504, "rate_of_change": 0.39603996778224587, "market_dynamics": 0.887749, "expectation": {"probability": 47.6983, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.980471, "high": 36.06454, "low": 34.593372, "close": 35.938442, "volume": 157530}, "trend_line": 35.389204, "activity_lines": {"activity_5": 35.885198, "activity_10": 35.314054, "activity_20": 34.695455, "activity_30": 34.880466}, "trend_signal": 0, "fair_value": 36.941771, "relative_strength": -5.265184, "rate_of_change": -0.36291912637459783, "market_dynamics": 0.789537, "expectation": {"probability": 56.3247, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.064539, "high": 38.292299, "low": 35.560138, "close": 37.451637, "volume": 282474}, "trend_line": 35.355577, "activity_lines": {"activity_5": 36.38119, "activity_10": 35.80164, "activity_20": 34.971874, "activity_30": 35.013526}, "trend_signal": 0, "fair_value": 36.968332, "relative_strength": -0.665654, "rate_of_change": -0.09502050399325947, "market_dynamics": 0.906506, "expectation": {"probability": 48.1671, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.661801, "high": 37.914001, "low": 35.097774, "close": 35.770306, "volume": 213228}, "trend_line": 35.277115, "activity_lines": {"activity_5": 36.224266, "activity_10": 35.908634, "activity_20": 35.083963, "activity_30": 35.040283}, "trend_signal": 0, "fair_value": 36.991372, "relative_strength": -5.009304, "rate_of_change": -0.2219225555277876, "market_dynamics": 1.010655, "expectation": {"probability": 55.9297, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.98047, "high": 37.157402, "low": 34.299139, "close": 34.803539, "volume": 224934}, "trend_line": 35.200054, "activity_lines": {"activity_5": 35.82635, "activity_10": 35.805461, "activity_20": 35.100776, "activity_30": 35.00973}, "trend_signal": 0, "fair_value": 36.998666, "relative_strength": -6.374517, "rate_of_change": -0.21844473393019948, "market_dynamics": 0.939612, "expectation": {"probability": 53.4453, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.887605, "high": 35.896402, "low": 33.584575, "close": 33.962875, "volume": 262400}, "trend_line": 35.089367, "activity_lines": {"activity_5": 35.145411, "activity_10": 35.52422, "activity_20": 35.038727, "activity_30": 34.929912}, "trend_signal": 0, "fair_value": 37.013939, "relative_strength": -8.630324, "rate_of_change": -0.3144512221486894, "market_dynamics": 0.814645, "expectation": {"probability": 53.1613, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.173041, "high": 34.845572, "low": 33.62661, "close": 34.088974, "volume": 218378}, "trend_line": 34.956261, "activity_lines": {"activity_5": 34.646616, "activity_10": 35.242979, "activity_20": 34.990288, "activity_30": 34.86537}, "trend_signal": 0, "fair_value": 37.023909, "relative_strength": -6.650441, "rate_of_change": -0.37933428665158037, "market_dynamics": 0.473712, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.752709, "high": 34.046944, "low": 30.263948, "close": 30.263948, "volume": 416392}, "trend_line": 34.750298, "activity_lines": {"activity_5": 32.99611, "activity_10": 34.274686, "activity_20": 34.577762, "activity_30": 34.56264}, "trend_signal": 0, "fair_value": 37.01127, "relative_strength": -9.603241, "rate_of_change": -0.5892020316474837, "market_dynamics": 0.164351, "expectation": {"probability": 53.2368, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.502363, "high": 31.861213, "low": 26.901286, "close": 29.99073, "volume": 380808}, "trend_line": 34.609487, "activity_lines": {"activity_5": 31.73371, "activity_10": 33.362181, "activity_20": 34.155628, "activity_30": 34.255571}, "trend_signal": 0, "fair_value": 36.99688, "relative_strength": -8.187295, "rate_of_change": -0.4052080359138196, "market_dynamics": -0.123005, "expectation": {"probability": 54.6796, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.612825, "high": 30.764144, "low": 27.851239, "close": 28.578415, "volume": 293409}, "trend_line": 34.379565, "activity_lines": {"activity_5": 30.385844, "activity_10": 32.320139, "activity_20": 33.613098, "activity_30": 33.86647}, "trend_signal": 0, "fair_value": 36.982221, "relative_strength": -14.476401, "rate_of_change": -0.6643322970953078, "market_dynamics": -0.454937, "expectation": {"probability": 54.4918, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.666685, "high": 31.255933, "low": 28.078219, "close": 30.680079, "volume": 223681}, "trend_line": 34.103407, "activity_lines": {"activity_5": 30.153541, "activity_10": 31.772637, "activity_20": 33.292965, "activity_30": 33.627793}, "trend_signal": 0, "fair_value": 36.97645, "relative_strength": -11.090837, "rate_of_change": -0.8032620540719534, "market_dynamics": -0.743194, "expectation": {"probability": 50.841, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.931804, "high": 31.335431, "low": 29.920563, "close": 30.996904, "volume": 175696}, "trend_line": 33.919073, "activity_lines": {"activity_5": 30.245699, "activity_10": 31.380638, "activity_20": 33.019439, "activity_30": 33.427374}, "trend_signal": 0, "fair_value": 36.988944, "relative_strength": -12.666669, "rate_of_change": -0.5405149110175409, "market_dynamics": -0.915678, "expectation": {"probability": 51.8472, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.127107, "high": 31.465633, "low": 30.324192, "close": 31.404871, "volume": 296292}, "trend_line": 33.746938, "activity_lines": {"activity_5": 30.679985, "activity_10": 31.152662, "activity_20": 32.799491, "activity_30": 33.265167}, "trend_signal": 0, "fair_value": 37.001189, "relative_strength": -11.050422, "rate_of_change": -0.5074873361073201, "market_dynamics": -0.91002, "expectation": {"probability": 52.1375, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.795481, "high": 33.334041, "low": 31.691321, "close": 32.307613, "volume": 197424}, "trend_line": 33.653932, "activity_lines": {"activity_5": 31.339122, "activity_10": 31.198762, "activity_20": 32.674696, "activity_30": 33.172308}, "trend_signal": 0, "fair_value": 37.031523, "relative_strength": -10.002104, "rate_of_change": -0.27559833724767147, "market_dynamics": -0.809966, "expectation": {"probability": 53.2359, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.18609, "high": 32.429133, "low": 31.040305, "close": 31.456953, "volume": 147916}, "trend_line": 33.533973, "activity_lines": {"activity_5": 31.560248, "activity_10": 31.153154, "activity_20": 32.476369, "activity_30": 33.030567}, "trend_signal": 0, "fair_value": 37.050176, "relative_strength": -10.44918, "rate_of_change": -0.35644869075029445, "market_dynamics": -0.777904, "expectation": {"probability": 55.4161, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.786801, "high": 32.967304, "low": 31.613196, "close": 32.706898, "volume": 130082}, "trend_line": 33.480898, "activity_lines": {"activity_5": 32.006119, "activity_10": 31.395656, "activity_20": 32.406415, "activity_30": 32.977207}, "trend_signal": 0, "fair_value": 37.05893, "relative_strength": -6.930519, "rate_of_change": -0.15827232878132202, "market_dynamics": -0.642841, "expectation": {"probability": 52.3096, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.27289, "high": 32.984662, "low": 31.613195, "close": 32.307613, "volume": 138383}, "trend_line": 33.420118, "activity_lines": {"activity_5": 32.183774, "activity_10": 31.588397, "activity_20": 32.298409, "activity_30": 32.901512}, "trend_signal": 0, "fair_value": 37.076416, "relative_strength": -8.499498, "rate_of_change": -0.18153634947306718, "market_dynamics": -0.641298, "expectation": {"probability": 55.6065, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.22081, "high": 33.922123, "low": 32.22081, "close": 32.654819, "volume": 215841}, "trend_line": 33.384923, "activity_lines": {"activity_5": 32.389784, "activity_10": 31.876655, "activity_20": 32.234156, "activity_30": 32.852137}, "trend_signal": 0, "fair_value": 37.100022, "relative_strength": -5.962595, "rate_of_change": -0.10531081907012309, "market_dynamics": -0.50196, "expectation": {"probability": 53.1043, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.758981, "high": 33.123549, "low": 31.752079, "close": 31.752079, "volume": 210835}, "trend_line": 33.344856, "activity_lines": {"activity_5": 32.211551, "activity_10": 31.957307, "activity_20": 32.100163, "activity_30": 32.746793}, "trend_signal": 0, "fair_value": 37.103765, "relative_strength": -7.285464, "rate_of_change": -0.1200152535921695, "market_dynamics": -0.294993, "expectation": {"probability": 55.5879, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.474314, "high": 32.521144, "low": 31.092388, "close": 31.356264, "volume": 260890}, "trend_line": 33.281788, "activity_lines": {"activity_5": 31.938414, "activity_10": 31.933969, "activity_20": 31.953414, "activity_30": 32.618496}, "trend_signal": 0, "fair_value": 37.110753, "relative_strength": -9.570522, "rate_of_change": -0.18913861856233907, "market_dynamics": -0.121387, "expectation": {"probability": 55.4032, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.528133, "high": 33.399578, "low": 31.298973, "close": 32.960361, "volume": 134526}, "trend_line": 33.242767, "activity_lines": {"activity_5": 32.20669, "activity_10": 32.151778, "activity_20": 31.97565, "activity_30": 32.597759}, "trend_signal": 0, "fair_value": 37.123955, "relative_strength": -5.005027, "rate_of_change": -0.11724430189867863, "market_dynamics": 0.125162, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.941265, "high": 33.514153, "low": 32.406564, "close": 33.151325, "volume": 117544}, "trend_line": 33.211512, "activity_lines": {"activity_5": 32.521723, "activity_10": 32.362849, "activity_20": 32.030856, "activity_30": 32.59186}, "trend_signal": 0, "fair_value": 37.137739, "relative_strength": -6.038969, "rate_of_change": -0.09402045262959484, "market_dynamics": 0.271236, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.502047, "high": 33.284998, "low": 32.101024, "close": 32.120121, "volume": 175970}, "trend_line": 33.171103, "activity_lines": {"activity_5": 32.436773, "activity_10": 32.347256, "activity_20": 32.001124, "activity_30": 32.521447}, "trend_signal": 0, "fair_value": 37.130565, "relative_strength": -8.836953, "rate_of_change": -0.12167166613792474, "market_dynamics": 0.418783, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.005543, "high": 33.991564, "low": 29.523012, "close": 30.592409, "volume": 314492}, "trend_line": 33.061556, "activity_lines": {"activity_5": 31.878233, "activity_10": 32.040894, "activity_20": 31.851283, "activity_30": 32.35508}, "trend_signal": 0, "fair_value": 37.117024, "relative_strength": -12.787247, "rate_of_change": -0.33024828869874834, "market_dynamics": 0.524628, "expectation": {"probability": 52.5186, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.012529, "high": 31.642709, "low": 30.32506, "close": 30.496927, "volume": 176157}, "trend_line": 32.964239, "activity_lines": {"activity_5": 31.365176, "activity_10": 31.748356, "activity_20": 31.717006, "activity_30": 32.18962}, "trend_signal": 0, "fair_value": 37.106083, "relative_strength": -9.244502, "rate_of_change": -0.29435093738480994, "market_dynamics": 0.392586, "expectation": {"probability": 52.2259, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.535119, "high": 31.451746, "low": 30.057711, "close": 31.127106, "volume": 128495}, "trend_line": 32.911747, "activity_lines": {"activity_5": 31.119469, "activity_10": 31.587851, "activity_20": 31.663253, "activity_30": 32.071095}, "trend_signal": 0, "fair_value": 37.098539, "relative_strength": -9.244174, "rate_of_change": -0.15923922891106596, "market_dynamics": 0.206415, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.203493, "high": 31.394458, "low": 30.191386, "close": 30.516024, "volume": 130992}, "trend_line": 32.777236, "activity_lines": {"activity_5": 30.792284, "activity_10": 31.344964, "activity_20": 31.564806, "activity_30": 31.916533}, "trend_signal": 0, "fair_value": 37.080868, "relative_strength": -12.623234, "rate_of_change": -0.4087020965492846, "market_dynamics": -0.049197, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.477831, "high": 31.623614, "low": 30.229578, "close": 31.260784, "volume": 126273}, "trend_line": 32.617111, "activity_lines": {"activity_5": 30.88904, "activity_10": 31.270063, "activity_20": 31.554302, "activity_30": 31.818697}, "trend_signal": 0, "fair_value": 37.07718, "relative_strength": -10.620859, "rate_of_change": -0.4885250238915836, "market_dynamics": -0.271709, "expectation": {"probability": 50.9748, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.260785, "high": 31.298975, "low": 29.713976, "close": 30.115, "volume": 145106}, "trend_line": 32.387969, "activity_lines": {"activity_5": 30.661156, "activity_10": 31.012183, "activity_20": 31.429929, "activity_30": 31.65727}, "trend_signal": 0, "fair_value": 37.072785, "relative_strength": -10.502086, "rate_of_change": -0.7025208333135423, "market_dynamics": -0.390492, "expectation": {"probability": 53.766, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.076806, "high": 30.229577, "low": 28.873734, "close": 28.873734, "volume": 129978}, "trend_line": 32.19171, "activity_lines": {"activity_5": 30.051345, "activity_10": 30.558383, "activity_20": 31.186749, "activity_30": 31.430546}, "trend_signal": 0, "fair_value": 37.056578, "relative_strength": -13.40999, "rate_of_change": -0.6059626647166352, "market_dynamics": -0.645998, "expectation": {"probability": 52.8942, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.873734, "high": 29.389337, "low": 27.212349, "close": 28.052589, "volume": 284464}, "trend_line": 31.924645, "activity_lines": {"activity_5": 29.276032, "activity_10": 30.000421, "activity_20": 30.863958, "activity_30": 31.163506}, "trend_signal": 0, "fair_value": 37.044102, "relative_strength": -17.123883, "rate_of_change": -0.8296079953503519, "market_dynamics": -0.734903, "expectation": {"probability": 52.7049, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.148071, "high": 28.663675, "low": 27.670662, "close": 27.727953, "volume": 209470}, "trend_line": 31.650962, "activity_lines": {"activity_5": 28.597474, "activity_10": 29.472667, "activity_20": 30.522761, "activity_30": 30.892751}, "trend_signal": 0, "fair_value": 37.041108, "relative_strength": -17.941109, "rate_of_change": -0.8572781310489181, "market_dynamics": -0.943791, "expectation": {"probability": 52.3187, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.670662, "high": 28.358133, "low": 27.403313, "close": 27.689758, "volume": 174580}, "trend_line": 31.325566, "activity_lines": {"activity_5": 28.092056, "activity_10": 29.036575, "activity_20": 30.193493, "activity_30": 30.63719}, "trend_signal": 0, "fair_value": 37.034444, "relative_strength": -17.686591, "rate_of_change": -1.0280761766419655, "market_dynamics": -1.079336, "expectation": {"probability": 51.3599, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.925904, "high": 27.498794, "low": 26.372109, "close": 27.460602, "volume": 286795}, "trend_line": 31.048576, "activity_lines": {"activity_5": 27.748321, "activity_10": 28.63937, "activity_20": 29.860092, "activity_30": 30.387837}, "trend_signal": 0, "fair_value": 37.025882, "relative_strength": -19.977211, "rate_of_change": -0.8842298332295029, "market_dynamics": -0.956851, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.288734, "high": 27.861627, "low": 26.486687, "close": 26.486687, "volume": 184405}, "trend_line": 30.771347, "activity_lines": {"activity_5": 27.256907, "activity_10": 28.122032, "activity_20": 29.457018, "activity_30": 30.093522}, "trend_signal": 0, "fair_value": 37.007223, "relative_strength": -20.689277, "rate_of_change": -0.8928879701278472, "market_dynamics": -1.076667, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.62036, "high": 28.701866, "low": 26.257529, "close": 28.701866, "volume": 225948}, "trend_line": 30.59598, "activity_lines": {"activity_5": 27.663024, "activity_10": 28.080366, "activity_20": 29.288581, "activity_30": 29.960007}, "trend_signal": 0, "fair_value": 37.002335, "relative_strength": -16.330693, "rate_of_change": -0.569903553458345, "market_dynamics": -0.924589, "expectation": {"probability": 46.4586, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.816445, "high": 29.885842, "low": 28.071686, "close": 28.300842, "volume": 309395}, "trend_line": 30.403042, "activity_lines": {"activity_5": 27.89218, "activity_10": 28.009883, "activity_20": 29.101023, "activity_30": 29.811934}, "trend_signal": 0, "fair_value": 36.973676, "relative_strength": -17.548905, "rate_of_change": -0.630599183291405, "market_dynamics": -0.695684, "expectation": {"probability": 48.426, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.396326, "high": 28.682772, "low": 26.983193, "close": 27.231445, "volume": 170948}, "trend_line": 30.301959, "activity_lines": {"activity_5": 27.726678, "activity_10": 27.78524, "activity_20": 28.830697, "activity_30": 29.607314}, "trend_signal": 0, "fair_value": 36.940732, "relative_strength": -19.167622, "rate_of_change": -0.33247659888770065, "market_dynamics": -0.723065, "expectation": {"probability": 48.1381, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.307832, "high": 27.747048, "low": 25.818314, "close": 26.04747, "volume": 149628}, "trend_line": 30.170517, "activity_lines": {"activity_5": 27.197072, "activity_10": 27.41859, "activity_20": 28.473438, "activity_30": 29.332831}, "trend_signal": 0, "fair_value": 36.894416, "relative_strength": -20.513635, "rate_of_change": -0.4337739352099309, "market_dynamics": -0.671774, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.486687, "high": 26.696746, "low": 25.665541, "close": 25.799217, "volume": 119117}, "trend_line": 30.077877, "activity_lines": {"activity_5": 26.678923, "activity_10": 27.080757, "activity_20": 28.1197, "activity_30": 29.050812}, "trend_signal": 0, "fair_value": 36.843511, "relative_strength": -22.857842, "rate_of_change": -0.3070547316109942, "market_dynamics": -0.884109, "expectation": {"probability": 46.6845, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.818313, "high": 25.913794, "low": 21.50253, "close": 22.610121, "volume": 550269}, "trend_line": 29.808879, "activity_lines": {"activity_5": 25.143574, "activity_10": 26.21899, "activity_20": 27.488701, "activity_30": 28.569021}, "trend_signal": 0, "fair_value": 36.761885, "relative_strength": -30.245767, "rate_of_change": -0.8943383869812348, "market_dynamics": -1.100384, "expectation": {"probability": 46.1394, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.106626, "high": 23.393071, "low": 22.552833, "close": 23.354877, "volume": 237289}, "trend_line": 29.554144, "activity_lines": {"activity_5": 24.262594, "activity_10": 25.591586, "activity_20": 26.977918, "activity_30": 28.152634}, "trend_signal": 0, "fair_value": 36.679464, "relative_strength": -28.608922, "rate_of_change": -0.8545608172652187, "market_dynamics": -1.223512, "expectation": {"probability": 44.1753, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.049337, "high": 24.386086, "low": 22.877469, "close": 24.386086, "volume": 183916}, "trend_line": 29.320185, "activity_lines": {"activity_5": 24.05508, "activity_10": 25.231186, "activity_20": 26.611995, "activity_30": 27.819211}, "trend_signal": 0, "fair_value": 36.607937, "relative_strength": -24.812526, "rate_of_change": -0.791628409200423, "market_dynamics": -1.240364, "expectation": {"probability": 44.7278, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.252409, "high": 24.252409, "low": 23.488555, "close": 24.023252, "volume": 151136}, "trend_line": 29.044039, "activity_lines": {"activity_5": 23.916313, "activity_10": 24.864882, "activity_20": 26.248345, "activity_30": 27.477473}, "trend_signal": 0, "fair_value": 36.531943, "relative_strength": -24.921451, "rate_of_change": -0.9418289823205315, "market_dynamics": -1.194146, "expectation": {"probability": 46.7371, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.023252, "high": 24.634336, "low": 23.870481, "close": 24.137831, "volume": 234584}, "trend_line": 28.800069, "activity_lines": {"activity_5": 23.950686, "activity_10": 24.581909, "activity_20": 25.926889, "activity_30": 27.160944}, "trend_signal": 0, "fair_value": 36.445119, "relative_strength": -24.737679, "rate_of_change": -0.8400002492766274, "market_dynamics": -1.149369, "expectation": {"probability": 44.8494, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.04235, "high": 24.347892, "low": 23.584037, "close": 23.755903, "volume": 80252}, "trend_line": 28.501702, "activity_lines": {"activity_5": 23.96851, "activity_10": 24.2722, "activity_20": 25.599341, "activity_30": 26.835514}, "trend_signal": 0, "fair_value": 36.359273, "relative_strength": -24.876788, "rate_of_change": -1.0359940457087062, "market_dynamics": -1.123239, "expectation": {"probability": 46.8929, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.679517, "high": 24.214218, "low": 23.679517, "close": 23.946867, "volume": 89267}, "trend_line": 28.223011, "activity_lines": {"activity_5": 23.973602, "activity_10": 24.087139, "activity_20": 25.32508, "activity_30": 26.541653}, "trend_signal": 0, "fair_value": 36.251096, "relative_strength": -24.499464, "rate_of_change": -0.9778047640804118, "market_dynamics": -1.066426, "expectation": {"probability": 44.8653, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.946867, "high": 25.03536, "low": 23.144819, "close": 24.978071, "volume": 189860}, "trend_line": 27.967119, "activity_lines": {"activity_5": 24.282963, "activity_10": 24.168732, "activity_20": 25.180312, "activity_30": 26.332302}, "trend_signal": 0, "fair_value": 36.152527, "relative_strength": -22.273906, "rate_of_change": -0.9066785964119823, "market_dynamics": -0.756577, "expectation": {"probability": 45.3824, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.997169, "high": 25.169036, "low": 24.176023, "close": 24.366987, "volume": 125689}, "trend_line": 27.720949, "activity_lines": {"activity_5": 24.349164, "activity_10": 24.18019, "activity_20": 25.007262, "activity_30": 26.100036}, "trend_signal": 0, "fair_value": 36.044473, "relative_strength": -22.635703, "rate_of_change": -0.8802122235043206, "market_dynamics": -0.510513, "expectation": {"probability": 47.5199, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.92777, "high": 25.245422, "low": 22.724697, "close": 25.245422, "volume": 393344}, "trend_line": 27.517255, "activity_lines": {"activity_5": 24.685261, "activity_10": 24.381917, "activity_20": 24.945244, "activity_30": 25.940324}, "trend_signal": 0, "fair_value": 35.948474, "relative_strength": -18.107608, "rate_of_change": -0.7348016837374589, "market_dynamics": -0.023912, "expectation": {"probability": 45.4834, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.035361, "high": 25.035361, "low": 23.927771, "close": 24.500662, "volume": 199304}, "trend_line": 27.235265, "activity_lines": {"activity_5": 24.699265, "activity_10": 24.458303, "activity_20": 24.829575, "activity_30": 25.745705}, "trend_signal": 0, "fair_value": 35.838279, "relative_strength": -19.693839, "rate_of_change": -1.024775181972186, "market_dynamics": 0.282553, "expectation": {"probability": 46.8783, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.519759, "high": 24.691627, "low": 23.354879, "close": 24.080542, "volume": 179885}, "trend_line": 26.932905, "activity_lines": {"activity_5": 24.523578, "activity_10": 24.423929, "activity_20": 24.690808, "activity_30": 25.542175}, "trend_signal": 0, "fair_value": 35.729246, "relative_strength": -21.896261, "rate_of_change": -1.1101782927391992, "market_dynamics": 0.34085, "expectation": {"probability": 46.5297, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.19512, "high": 24.290602, "low": 23.507651, "close": 23.794096, "volume": 209467}, "trend_line": 26.655371, "activity_lines": {"activity_5": 24.243498, "activity_10": 24.324281, "activity_20": 24.542129, "activity_30": 25.339671}, "trend_signal": 0, "fair_value": 35.61752, "relative_strength": -22.558999, "rate_of_change": -1.0304644077569902, "market_dynamics": 0.430761, "expectation": {"probability": 46.0245, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.946867, "high": 24.271505, "low": 23.393073, "close": 24.271505, "volume": 268992}, "trend_line": 26.444674, "activity_lines": {"activity_5": 24.201485, "activity_10": 24.322198, "activity_20": 24.457468, "activity_30": 25.185873}, "trend_signal": 0, "fair_value": 35.510138, "relative_strength": -22.265714, "rate_of_change": -0.7904485741353955, "market_dynamics": 0.441232, "expectation": {"probability": 44.4835, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.25241, "high": 24.424277, "low": 22.724697, "close": 23.603132, "volume": 278899}, "trend_line": 26.214881, "activity_lines": {"activity_5": 23.943048, "activity_10": 24.194078, "activity_20": 24.324339, "activity_30": 25.002548}, "trend_signal": 0, "fair_value": 35.380057, "relative_strength": -24.239661, "rate_of_change": -0.8689575829144304, "market_dynamics": 0.585191, "expectation": {"probability": 46.109, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.915662, "high": 23.011145, "low": 21.655302, "close": 21.999037, "volume": 350550}, "trend_line": 25.910612, "activity_lines": {"activity_5": 23.259397, "activity_10": 23.784027, "activity_20": 24.05217, "activity_30": 24.730558}, "trend_signal": 0, "fair_value": 35.243547, "relative_strength": -23.531418, "rate_of_change": -1.160672825484113, "market_dynamics": 0.591576, "expectation": {"probability": 45.7017, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.674397, "high": 22.934759, "low": 21.502529, "close": 21.674398, "volume": 240435}, "trend_line": 25.615891, "activity_lines": {"activity_5": 22.634309, "activity_10": 23.346894, "activity_20": 23.781001, "activity_30": 24.457254}, "trend_signal": 0, "fair_value": 35.103671, "relative_strength": -23.224827, "rate_of_change": -1.1374528706616391, "market_dynamics": 0.363516, "expectation": {"probability": 45.2253, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.71259, "high": 21.960843, "low": 21.158794, "close": 21.330662, "volume": 252041}, "trend_line": 25.284887, "activity_lines": {"activity_5": 22.055052, "activity_10": 22.88858, "activity_20": 23.508651, "activity_30": 24.180788}, "trend_signal": 0, "fair_value": 34.954311, "relative_strength": -21.408623, "rate_of_change": -1.2921822629554447, "market_dynamics": 0.037795, "expectation": {"probability": 44.7587, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.006023, "high": 22.228194, "low": 20.96783, "close": 21.655302, "volume": 240710}, "trend_line": 25.002897, "activity_lines": {"activity_5": 21.748237, "activity_10": 22.555609, "activity_20": 23.295317, "activity_30": 23.946621}, "trend_signal": 0, "fair_value": 34.796324, "relative_strength": -19.938932, "rate_of_change": -1.1152511775116907, "market_dynamics": -0.305468, "expectation": {"probability": 43.904, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.674397, "high": 22.610121, "low": 21.617107, "close": 22.438253, "volume": 238665}, "trend_line": 24.788381, "activity_lines": {"activity_5": 21.876819, "activity_10": 22.414296, "activity_20": 23.177465, "activity_30": 23.78116}, "trend_signal": 0, "fair_value": 34.646355, "relative_strength": -19.163655, "rate_of_change": -0.8579645790645768, "market_dynamics": -0.406395, "expectation": {"probability": 44.2885, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.648311, "high": 23.56494, "low": 22.018131, "close": 22.820181, "volume": 205967}, "trend_line": 24.613968, "activity_lines": {"activity_5": 22.21037, "activity_10": 22.393463, "activity_20": 23.111992, "activity_30": 23.654179}, "trend_signal": 0, "fair_value": 34.497977, "relative_strength": -20.103255, "rate_of_change": -0.7036078717686374, "market_dynamics": -0.279574, "expectation": {"probability": 44.8465, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.533734, "high": 23.927771, "low": 22.419155, "close": 23.775, "volume": 192597}, "trend_line": 24.482202, "activity_lines": {"activity_5": 22.80745, "activity_10": 22.576789, "activity_20": 23.136453, "activity_30": 23.600052}, "trend_signal": 0, "fair_value": 34.329595, "relative_strength": -17.89321, "rate_of_change": -0.5353301832520418, "market_dynamics": -0.02661, "expectation": {"probability": 45.3935, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.622229, "high": 23.641326, "low": 22.323674, "close": 22.762892, "volume": 222619}, "trend_line": 24.317974, "activity_lines": {"activity_5": 22.927121, "activity_10": 22.58165, "activity_20": 23.062523, "activity_30": 23.489129}, "trend_signal": 0, "fair_value": 34.167145, "relative_strength": -18.226646, "rate_of_change": -0.6708056734439221, "market_dynamics": 0.184258, "expectation": {"probability": 45.9744, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.953856, "high": 23.316687, "low": 22.228193, "close": 22.552832, "volume": 172218}, "trend_line": 24.154381, "activity_lines": {"activity_5": 22.88129, "activity_10": 22.567067, "activity_20": 22.976316, "activity_30": 23.375249}, "trend_signal": 0, "fair_value": 34.006774, "relative_strength": -17.99299, "rate_of_change": -0.6727246274710169, "market_dynamics": 0.180689, "expectation": {"probability": 45.668, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.705602, "high": 24.120001, "low": 22.13271, "close": 23.059999, "volume": 310639}, "trend_line": 24.040158, "activity_lines": {"activity_5": 22.944679, "activity_10": 22.675945, "activity_20": 22.945414, "activity_30": 23.304644}, "trend_signal": 0, "fair_value": 33.849379, "relative_strength": -15.54403, "rate_of_change": -0.47288729940957325, "market_dynamics": 0.42178, "expectation": {"probability": 44.5011, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.059999, "high": 23.16, "low": 22.139999, "close": 22.219999, "volume": 169485}, "trend_line": 23.824096, "activity_lines": {"activity_5": 22.686618, "activity_10": 22.641971, "activity_20": 22.839643, "activity_30": 23.187214}, "trend_signal": 0, "fair_value": 33.690078, "relative_strength": -16.360559, "rate_of_change": -0.8987544923789637, "market_dynamics": 0.327678, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.059999, "high": 22.780001, "low": 21.780001, "close": 22.700001, "volume": 238904}, "trend_line": 23.637401, "activity_lines": {"activity_5": 22.62857, "activity_10": 22.691253, "activity_20": 22.786901, "activity_30": 23.114692}, "trend_signal": 0, "fair_value": 33.546462, "relative_strength": -15.655306, "rate_of_change": -0.7836393876183184, "market_dynamics": 0.419169, "expectation": {"probability": 44.521, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.799999, "high": 25.120001, "low": 22.639999, "close": 24.92, "volume": 428349}, "trend_line": 23.560353, "activity_lines": {"activity_5": 23.382189, "activity_10": 23.125524, "activity_20": 22.951525, "activity_30": 23.19744}, "trend_signal": 0, "fair_value": 33.403599, "relative_strength": -7.541927, "rate_of_change": -0.32595800189708396, "market_dynamics": 0.876658, "expectation": {"probability": 43.8361, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c39f29c0-bdd9-465f-aaf7-73db0ac9e21b/", "share_image": "https://sharemaestro.com/terminal/c39f29c0-bdd9-465f-aaf7-73db0ac9e21b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}