{"ticker": {"uuid": "c39f29c0-bdd9-465f-aaf7-73db0ac9e21b", "symbol": "ITP", "name": "Interparfums SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ITP rose 18.55%, moving from 21.68 to 25.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 2.07 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Next-week expectancy is negative at 36.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.70"}, {"label": "12-Week Change", "value": "18.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 36.38%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.07"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.75238, "high": 26.9, "low": 25.238094, "close": 25.700001, "volume": 336640}, "trend_line": 22.78205, "activity_lines": {"activity_5": 25.199048, "activity_10": 24.54355, "activity_20": 23.39242, "activity_30": 23.023689}, "trend_signal": 1, "fair_value": 31.016111, "relative_strength": 2.067697, "rate_of_change": 0.4144212458148672, "market_dynamics": 1.371726, "expectation": {"probability": 36.3757, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 45.333396, "high": 45.333396, "low": 44.267563, "close": 44.764954, "volume": 114592}, "trend_line": 42.714268, "activity_lines": {"activity_5": 45.187408, "activity_10": 45.295929, "activity_20": 45.120753, "activity_30": 44.237124}, "trend_signal": 1, "fair_value": 31.987837, "relative_strength": 10.254299, "rate_of_change": 0.6975775375794017, "market_dynamics": -1.0059, "expectation": {"probability": 57.7305, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.622837, "high": 46.257114, "low": 44.196506, "close": 46.257114, "volume": 184442}, "trend_line": 43.076875, "activity_lines": {"activity_5": 45.466031, "activity_10": 45.499347, "activity_20": 45.277636, "activity_30": 44.465695}, "trend_signal": 1, "fair_value": 32.166296, "relative_strength": 12.725046, "rate_of_change": 0.8489130610877006, "market_dynamics": -1.049869, "expectation": {"probability": 54.4189, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.257118, "high": 46.967671, "low": 44.409672, "close": 44.907063, "volume": 96272}, "trend_line": 43.277824, "activity_lines": {"activity_5": 45.281287, "activity_10": 45.431345, "activity_20": 45.282019, "activity_30": 44.583771}, "trend_signal": 1, "fair_value": 32.336248, "relative_strength": 11.303557, "rate_of_change": 0.46648927063534984, "market_dynamics": -1.075515, "expectation": {"probability": 58.322, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.90706, "high": 45.04917, "low": 43.557006, "close": 43.557007, "volume": 85872}, "trend_line": 43.448618, "activity_lines": {"activity_5": 44.746003, "activity_10": 45.08241, "activity_20": 45.141239, "activity_30": 44.601783}, "trend_signal": 1, "fair_value": 32.495909, "relative_strength": 7.124879, "rate_of_change": 0.394645534858686, "market_dynamics": -1.205451, "expectation": {"probability": 57.5799, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.557006, "high": 44.054398, "low": 42.064847, "close": 42.49118, "volume": 104726}, "trend_line": 43.556312, "activity_lines": {"activity_5": 43.912287, "activity_10": 44.565174, "activity_20": 44.893944, "activity_30": 44.540013}, "trend_signal": 1, "fair_value": 32.645612, "relative_strength": 6.682118, "rate_of_change": 0.24786519101711144, "market_dynamics": -1.316182, "expectation": {"probability": 55.5146, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.63329, "high": 43.770175, "low": 42.491178, "close": 42.775398, "volume": 98256}, "trend_line": 43.705295, "activity_lines": {"activity_5": 43.372265, "activity_10": 44.151525, "activity_20": 44.681361, "activity_30": 44.489631}, "trend_signal": 0, "fair_value": 32.797583, "relative_strength": 6.025212, "rate_of_change": 0.34204686567586623, "market_dynamics": -1.554941, "expectation": {"probability": 50.2167, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.98856, "high": 43.628064, "low": 42.84645, "close": 42.98856, "volume": 70169}, "trend_line": 43.81472, "activity_lines": {"activity_5": 43.035934, "activity_10": 43.838646, "activity_20": 44.493249, "activity_30": 44.44339}, "trend_signal": 0, "fair_value": 32.951069, "relative_strength": 5.161287, "rate_of_change": 0.250370121057418, "market_dynamics": -1.585865, "expectation": {"probability": 50.7503, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.130675, "high": 43.414895, "low": 37.659405, "close": 38.583122, "volume": 407221}, "trend_line": 43.796387, "activity_lines": {"activity_5": 41.449027, "activity_10": 42.780565, "activity_20": 43.889331, "activity_30": 44.105868}, "trend_signal": 0, "fair_value": 33.072742, "relative_strength": -5.053294, "rate_of_change": -0.04184210238020094, "market_dynamics": -1.47459, "expectation": {"probability": 55.6507, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.72523, "high": 39.293674, "low": 35.883018, "close": 37.659401, "volume": 337370}, "trend_line": 43.743021, "activity_lines": {"activity_5": 39.97581, "activity_10": 41.696645, "activity_20": 43.240661, "activity_30": 43.709933}, "trend_signal": 0, "fair_value": 33.182241, "relative_strength": -9.185512, "rate_of_change": -0.12185023390172349, "market_dynamics": -1.345713, "expectation": {"probability": 54.6678, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.659404, "high": 38.867344, "low": 36.806738, "close": 38.227844, "volume": 193602}, "trend_line": 43.714966, "activity_lines": {"activity_5": 39.085247, "activity_10": 40.838811, "activity_20": 42.684963, "activity_30": 43.354116}, "trend_signal": 0, "fair_value": 33.302232, "relative_strength": -5.544628, "rate_of_change": -0.06413594525170527, "market_dynamics": -1.280518, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.227847, "high": 38.227847, "low": 36.59357, "close": 37.375183, "volume": 200587}, "trend_line": 43.567285, "activity_lines": {"activity_5": 38.194687, "activity_10": 39.957724, "activity_20": 42.08176, "activity_30": 42.945097}, "trend_signal": 0, "fair_value": 33.413631, "relative_strength": -7.162672, "rate_of_change": -0.33782709564499863, "market_dynamics": -1.274596, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.517292, "high": 37.588347, "low": 35.883018, "close": 36.238297, "volume": 208790}, "trend_line": 43.400796, "activity_lines": {"activity_5": 37.285178, "activity_10": 39.004289, "activity_20": 41.408241, "activity_30": 42.472259}, "trend_signal": 0, "fair_value": 33.515509, "relative_strength": -9.173421, "rate_of_change": -0.38214224274016284, "market_dynamics": -1.325058, "expectation": {"probability": 53.3281, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.167237, "high": 36.522514, "low": 34.177685, "close": 34.213211, "volume": 274406}, "trend_line": 43.160442, "activity_lines": {"activity_5": 36.150659, "activity_10": 37.864818, "activity_20": 40.582767, "activity_30": 41.879512}, "trend_signal": 0, "fair_value": 33.603646, "relative_strength": -13.60438, "rate_of_change": -0.5538009026378142, "market_dynamics": -1.347576, "expectation": {"probability": 52.0642, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.213211, "high": 34.568491, "low": 33.431608, "close": 33.502663, "volume": 186441}, "trend_line": 42.860345, "activity_lines": {"activity_5": 35.070617, "activity_10": 36.790589, "activity_20": 39.731255, "activity_30": 41.25643}, "trend_signal": 0, "fair_value": 33.686901, "relative_strength": -13.152296, "rate_of_change": -0.6953056690197957, "market_dynamics": -1.360485, "expectation": {"probability": 53.6157, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.467128, "high": 33.467128, "low": 29.630133, "close": 30.020939, "volume": 321506}, "trend_line": 42.391165, "activity_lines": {"activity_5": 33.107117, "activity_10": 35.266126, "activity_20": 38.602703, "activity_30": 40.428081}, "trend_signal": 0, "fair_value": 33.751441, "relative_strength": -21.790995, "rate_of_change": -1.0946715431245395, "market_dynamics": -1.313686, "expectation": {"probability": 52.1608, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.234102, "high": 33.28949, "low": 30.056467, "close": 32.792099, "volume": 252037}, "trend_line": 42.029204, "activity_lines": {"activity_5": 32.614464, "activity_10": 34.472242, "activity_20": 37.811049, "activity_30": 39.808786}, "trend_signal": 0, "fair_value": 33.826374, "relative_strength": -17.58529, "rate_of_change": -0.8538595247382347, "market_dynamics": -1.308132, "expectation": {"probability": 47.446, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.756579, "high": 33.289493, "low": 31.655217, "close": 32.152603, "volume": 241228}, "trend_line": 41.641685, "activity_lines": {"activity_5": 32.214184, "activity_10": 33.7436, "activity_20": 37.022272, "activity_30": 39.171586}, "trend_signal": 0, "fair_value": 33.892131, "relative_strength": -19.09779, "rate_of_change": -0.9220231722684957, "market_dynamics": -1.336783, "expectation": {"probability": 52.0341, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.188129, "high": 33.005267, "low": 31.335462, "close": 32.22366, "volume": 155543}, "trend_line": 41.127151, "activity_lines": {"activity_5": 32.10997, "activity_10": 33.224895, "activity_20": 36.306473, "activity_30": 38.563972}, "trend_signal": 0, "fair_value": 33.957362, "relative_strength": -20.933075, "rate_of_change": -1.2356224297840124, "market_dynamics": -1.331531, "expectation": {"probability": 47.3488, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.294714, "high": 34.781656, "low": 32.294714, "close": 34.675072, "volume": 351835}, "trend_line": 40.75584, "activity_lines": {"activity_5": 32.95553, "activity_10": 33.267529, "activity_20": 35.891644, "activity_30": 38.147708}, "trend_signal": 0, "fair_value": 34.041581, "relative_strength": -15.53015, "rate_of_change": -0.9028366686522941, "market_dynamics": -1.113367, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.243518, "high": 35.669854, "low": 34.071103, "close": 35.52774, "volume": 333120}, "trend_line": 40.429921, "activity_lines": {"activity_5": 34.007152, "activity_10": 33.519453, "activity_20": 35.604377, "activity_30": 37.810412}, "trend_signal": 0, "fair_value": 34.128647, "relative_strength": -13.999581, "rate_of_change": -0.7996866215982765, "market_dynamics": -0.808989, "expectation": {"probability": 51.9849, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.52774, "high": 36.309351, "low": 34.639545, "close": 36.025127, "volume": 187378}, "trend_line": 40.119215, "activity_lines": {"activity_5": 34.857449, "activity_10": 33.910904, "activity_20": 35.411851, "activity_30": 37.526231}, "trend_signal": 0, "fair_value": 34.216935, "relative_strength": -14.803281, "rate_of_change": -0.768505088100477, "market_dynamics": -0.502212, "expectation": {"probability": 52.9048, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.025126, "high": 36.451459, "low": 34.888242, "close": 35.669849, "volume": 252049}, "trend_line": 39.813891, "activity_lines": {"activity_5": 35.373785, "activity_10": 34.262305, "activity_20": 35.227106, "activity_30": 37.239175}, "trend_signal": 0, "fair_value": 34.308351, "relative_strength": -16.252717, "rate_of_change": -0.7610418100154722, "market_dynamics": -0.062692, "expectation": {"probability": 52.2948, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.42116, "high": 36.09618, "low": 34.888242, "close": 35.883015, "volume": 187605}, "trend_line": 39.578116, "activity_lines": {"activity_5": 35.726694, "activity_10": 34.662799, "activity_20": 35.113079, "activity_30": 36.985571}, "trend_signal": 0, "fair_value": 34.399003, "relative_strength": -15.21384, "rate_of_change": -0.5921928102932636, "market_dynamics": 0.081033, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.811962, "high": 36.167237, "low": 35.527739, "close": 35.811962, "volume": 76314}, "trend_line": 39.273224, "activity_lines": {"activity_5": 35.811961, "activity_10": 35.020015, "activity_20": 35.035257, "activity_30": 36.742593}, "trend_signal": 0, "fair_value": 34.487891, "relative_strength": -14.884107, "rate_of_change": -0.7703550113401112, "market_dynamics": 0.142596, "expectation": {"probability": 57.0845, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.954068, "high": 36.167233, "low": 32.792102, "close": 33.111855, "volume": 153100}, "trend_line": 38.865408, "activity_lines": {"activity_5": 34.9214, "activity_10": 34.844315, "activity_20": 34.737162, "activity_30": 36.345085}, "trend_signal": 0, "fair_value": 34.558323, "relative_strength": -19.668918, "rate_of_change": -1.0384072364417978, "market_dynamics": 0.170536, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.182911, "high": 34.000049, "low": 32.792103, "close": 33.360546, "volume": 116390}, "trend_line": 38.437891, "activity_lines": {"activity_5": 34.274794, "activity_10": 34.657632, "activity_20": 34.507416, "activity_30": 35.989933}, "trend_signal": 0, "fair_value": 34.639521, "relative_strength": -19.267082, "rate_of_change": -1.0999935984204816, "market_dynamics": 0.077941, "expectation": {"probability": 50.3986, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.325018, "high": 33.573713, "low": 32.152603, "close": 32.898685, "volume": 166154}, "trend_line": 37.999285, "activity_lines": {"activity_5": 33.651874, "activity_10": 34.37664, "activity_20": 34.278516, "activity_30": 35.632565}, "trend_signal": 0, "fair_value": 34.717758, "relative_strength": -19.05185, "rate_of_change": -1.1410771730426106, "market_dynamics": 0.05171, "expectation": {"probability": 52.9515, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.969739, "high": 34.319799, "low": 32.401296, "close": 34.177689, "volume": 335570}, "trend_line": 37.5919, "activity_lines": {"activity_5": 33.640033, "activity_10": 34.314629, "activity_20": 34.219473, "activity_30": 35.38601}, "trend_signal": 0, "fair_value": 34.792566, "relative_strength": -18.534907, "rate_of_change": -1.07208596161743, "market_dynamics": 0.224934, "expectation": {"probability": 50.1686, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.142157, "high": 35.598795, "low": 33.751353, "close": 35.136936, "volume": 227318}, "trend_line": 37.282809, "activity_lines": {"activity_5": 34.061629, "activity_10": 34.391498, "activity_20": 34.272764, "activity_30": 35.227625}, "trend_signal": 0, "fair_value": 34.869102, "relative_strength": -15.532036, "rate_of_change": -0.8222276607460709, "market_dynamics": 0.415974, "expectation": {"probability": 48.409, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.17246, "high": 36.59357, "low": 35.136934, "close": 35.740906, "volume": 228344}, "trend_line": 36.958323, "activity_lines": {"activity_5": 34.72955, "activity_10": 34.569783, "activity_20": 34.395589, "activity_30": 35.128148}, "trend_signal": 0, "fair_value": 34.943449, "relative_strength": -14.456199, "rate_of_change": -0.8703367817591219, "market_dynamics": 0.628328, "expectation": {"probability": 49.1255, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.883017, "high": 36.735682, "low": 34.959294, "close": 36.238297, "volume": 175314}, "trend_line": 36.674101, "activity_lines": {"activity_5": 35.387999, "activity_10": 34.834627, "activity_20": 34.577626, "activity_30": 35.081694}, "trend_signal": 0, "fair_value": 35.026062, "relative_strength": -14.408592, "rate_of_change": -0.7690338114096783, "market_dynamics": 0.799236, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.954073, "high": 36.096182, "low": 34.74613, "close": 36.025127, "volume": 162289}, "trend_line": 36.333035, "activity_lines": {"activity_5": 35.78354, "activity_10": 35.056836, "activity_20": 34.744776, "activity_30": 35.039825}, "trend_signal": 0, "fair_value": 35.099939, "relative_strength": -16.763734, "rate_of_change": -0.9299914400082987, "market_dynamics": 0.81552, "expectation": {"probability": 57.2851, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.954071, "high": 39.222624, "low": 35.065877, "close": 36.522514, "volume": 351241}, "trend_line": 36.05355, "activity_lines": {"activity_5": 36.136448, "activity_10": 35.36302, "activity_20": 34.960311, "activity_30": 35.05205}, "trend_signal": 0, "fair_value": 35.179625, "relative_strength": -14.941733, "rate_of_change": -0.7692310868057157, "market_dynamics": 1.017388, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.59357, "high": 38.014683, "low": 35.669853, "close": 38.014683, "volume": 177790}, "trend_line": 35.868805, "activity_lines": {"activity_5": 36.830423, "activity_10": 35.92888, "activity_20": 35.30696, "activity_30": 35.178574}, "trend_signal": 0, "fair_value": 35.259868, "relative_strength": -12.197201, "rate_of_change": -0.512418333284793, "market_dynamics": 1.209062, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.943621, "high": 38.298901, "low": 36.451462, "close": 36.451462, "volume": 157681}, "trend_line": 35.667482, "activity_lines": {"activity_5": 36.811476, "activity_10": 36.170469, "activity_20": 35.483246, "activity_30": 35.216165}, "trend_signal": 0, "fair_value": 35.324523, "relative_strength": -16.763574, "rate_of_change": -0.5612760168620118, "market_dynamics": 1.176826, "expectation": {"probability": 53.6535, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.522514, "high": 36.73568, "low": 35.598795, "close": 36.309349, "volume": 164167}, "trend_line": 35.451947, "activity_lines": {"activity_5": 36.697786, "activity_10": 36.325499, "activity_20": 35.615375, "activity_30": 35.257576}, "trend_signal": 0, "fair_value": 35.392852, "relative_strength": -16.481049, "rate_of_change": -0.604289924363045, "market_dynamics": 1.140942, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.30935, "high": 37.090958, "low": 35.598795, "close": 37.090958, "volume": 148240}, "trend_line": 35.25536, "activity_lines": {"activity_5": 36.839897, "activity_10": 36.569025, "activity_20": 35.805194, "activity_30": 35.363319}, "trend_signal": 1, "fair_value": 35.457349, "relative_strength": -14.781917, "rate_of_change": -0.5545167942398026, "market_dynamics": 0.986039, "expectation": {"probability": 50.2505, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.09096, "high": 37.872572, "low": 35.883017, "close": 36.380405, "volume": 232880}, "trend_line": 35.181936, "activity_lines": {"activity_5": 36.674101, "activity_10": 36.607137, "activity_20": 35.903826, "activity_30": 35.435902}, "trend_signal": 1, "fair_value": 35.511722, "relative_strength": -14.467624, "rate_of_change": -0.20826336761276248, "market_dynamics": 0.816174, "expectation": {"probability": 53.3858, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.380405, "high": 36.380405, "low": 33.928993, "close": 33.928993, "volume": 173417}, "trend_line": 35.057589, "activity_lines": {"activity_5": 35.700641, "activity_10": 36.159487, "activity_20": 35.749196, "activity_30": 35.355067}, "trend_signal": 1, "fair_value": 35.545468, "relative_strength": -19.261517, "rate_of_change": -0.3534399016586245, "market_dynamics": 0.655376, "expectation": {"probability": 61.3692, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.928992, "high": 34.710602, "low": 33.715826, "close": 34.426376, "volume": 119808}, "trend_line": 34.930873, "activity_lines": {"activity_5": 35.165355, "activity_10": 35.824234, "activity_20": 35.645488, "activity_30": 35.314344}, "trend_signal": 1, "fair_value": 35.580109, "relative_strength": -17.592351, "rate_of_change": -0.3614509828385569, "market_dynamics": 0.430865, "expectation": {"probability": 45.9584, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.279043, "high": 36.806739, "low": 34.071101, "close": 34.39085, "volume": 320181}, "trend_line": 34.831396, "activity_lines": {"activity_5": 34.753233, "activity_10": 35.506422, "activity_20": 35.543642, "activity_30": 35.279503}, "trend_signal": 0, "fair_value": 35.612231, "relative_strength": -17.781579, "rate_of_change": -0.2847824616350134, "market_dynamics": 0.271723, "expectation": {"probability": 55.5088, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.536418, "high": 35.30066, "low": 33.73579, "close": 34.645599, "volume": 129955}, "trend_line": 34.778306, "activity_lines": {"activity_5": 34.553928, "activity_10": 35.268518, "activity_20": 35.47384, "activity_30": 35.267517}, "trend_signal": 0, "fair_value": 35.64119, "relative_strength": -15.263727, "rate_of_change": -0.15241996042879652, "market_dynamics": -0.080902, "expectation": {"probability": 52.8327, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.718382, "high": 35.118698, "low": 34.354456, "close": 35.118698, "volume": 100325}, "trend_line": 34.808489, "activity_lines": {"activity_5": 34.675345, "activity_10": 35.141714, "activity_20": 35.453972, "activity_30": 35.289477}, "trend_signal": 0, "fair_value": 35.676819, "relative_strength": -16.26257, "rate_of_change": 0.08678686075164489, "market_dynamics": -0.230499, "expectation": {"probability": 54.2248, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.227877, "high": 36.028511, "low": 34.936733, "close": 34.936733, "volume": 139860}, "trend_line": 34.856291, "activity_lines": {"activity_5": 34.820222, "activity_10": 35.00735, "activity_20": 35.420414, "activity_30": 35.297751}, "trend_signal": 0, "fair_value": 35.705991, "relative_strength": -15.627224, "rate_of_change": 0.13732856947624827, "market_dynamics": -0.32408, "expectation": {"probability": 54.0582, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.936733, "high": 35.664585, "low": 34.536417, "close": 35.373444, "volume": 84726}, "trend_line": 35.034708, "activity_lines": {"activity_5": 35.043486, "activity_10": 35.00835, "activity_20": 35.432615, "activity_30": 35.331116}, "trend_signal": 0, "fair_value": 35.72771, "relative_strength": -13.314182, "rate_of_change": 0.511864558394934, "market_dynamics": -0.548017, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.482623, "high": 37.484207, "low": 34.863951, "close": 35.40984, "volume": 228868}, "trend_line": 35.121966, "activity_lines": {"activity_5": 35.215745, "activity_10": 35.035568, "activity_20": 35.437513, "activity_30": 35.355318}, "trend_signal": 0, "fair_value": 35.750324, "relative_strength": -11.524727, "rate_of_change": 0.24906158772608722, "market_dynamics": -0.448788, "expectation": {"probability": 54.6778, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.773762, "high": 36.319648, "low": 35.118699, "close": 35.300659, "volume": 161607}, "trend_line": 35.226901, "activity_lines": {"activity_5": 35.283677, "activity_10": 35.05929, "activity_20": 35.422254, "activity_30": 35.366847}, "trend_signal": 0, "fair_value": 35.772239, "relative_strength": -11.256898, "rate_of_change": 0.2987731381551863, "market_dynamics": -0.42923, "expectation": {"probability": 54.9316, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.973127, "high": 34.973127, "low": 31.80699, "close": 32.28009, "volume": 296702}, "trend_line": 35.228782, "activity_lines": {"activity_5": 34.301082, "activity_10": 34.566368, "activity_20": 35.107884, "activity_30": 35.17673}, "trend_signal": 0, "fair_value": 35.776179, "relative_strength": -12.801277, "rate_of_change": 0.005339669248806367, "market_dynamics": -0.480074, "expectation": {"probability": 57.2124, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.061737, "high": 33.080721, "low": 31.80699, "close": 32.825974, "volume": 235896}, "trend_line": 35.167145, "activity_lines": {"activity_5": 33.689689, "activity_10": 34.247249, "activity_20": 34.854539, "activity_30": 35.02171}, "trend_signal": 0, "fair_value": 35.787984, "relative_strength": -12.054205, "rate_of_change": -0.17496205233551532, "market_dynamics": -0.543867, "expectation": {"probability": 53.3531, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.89876, "high": 35.227873, "low": 30.584204, "close": 30.584204, "volume": 248142}, "trend_line": 35.002361, "activity_lines": {"activity_5": 32.471756, "activity_10": 33.54059, "activity_20": 34.398696, "activity_30": 34.726036}, "trend_signal": 0, "fair_value": 35.775961, "relative_strength": -15.70343, "rate_of_change": -0.4685737212958214, "market_dynamics": -0.777392, "expectation": {"probability": 57.1513, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.384833, "high": 31.705088, "low": 30.504137, "close": 31.26474, "volume": 227623}, "trend_line": 34.843681, "activity_lines": {"activity_5": 31.799952, "activity_10": 33.027523, "activity_20": 34.032223, "activity_30": 34.484899}, "trend_signal": 0, "fair_value": 35.771574, "relative_strength": -15.30161, "rate_of_change": -0.4533408474931275, "market_dynamics": -0.953225, "expectation": {"probability": 53.0999, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.704298, "high": 32.185471, "low": 30.624233, "close": 31.865217, "volume": 175172}, "trend_line": 34.71686, "activity_lines": {"activity_5": 31.604646, "activity_10": 32.680472, "activity_20": 33.746621, "activity_30": 34.29274}, "trend_signal": 0, "fair_value": 35.767763, "relative_strength": -13.513179, "rate_of_change": -0.3639713037207511, "market_dynamics": -1.085982, "expectation": {"probability": 53.7896, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.625027, "high": 31.865216, "low": 30.183885, "close": 30.344009, "volume": 157495}, "trend_line": 34.532227, "activity_lines": {"activity_5": 31.131301, "activity_10": 32.10739, "activity_20": 33.335952, "activity_30": 34.010621}, "trend_signal": 0, "fair_value": 35.756019, "relative_strength": -14.882571, "rate_of_change": -0.5318251708247752, "market_dynamics": -1.192236, "expectation": {"probability": 57.688, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.424076, "high": 38.310316, "low": 30.424076, "close": 37.91, "volume": 463740}, "trend_line": 34.602161, "activity_lines": {"activity_5": 33.309025, "activity_10": 32.996755, "activity_20": 33.675274, "activity_30": 34.228542}, "trend_signal": 0, "fair_value": 35.773858, "relative_strength": 7.076841, "rate_of_change": 0.20251807101813474, "market_dynamics": -0.608389, "expectation": {"probability": 49.0149, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.990063, "high": 37.990063, "low": 36.548921, "close": 36.628986, "volume": 159664}, "trend_line": 34.719399, "activity_lines": {"activity_5": 34.720809, "activity_10": 33.59915, "activity_20": 33.893094, "activity_30": 34.359305}, "trend_signal": 0, "fair_value": 35.783487, "relative_strength": 7.730429, "rate_of_change": 0.33881698891580897, "market_dynamics": -0.143553, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.948445, "high": 37.269493, "low": 33.786735, "close": 36.308731, "volume": 170333}, "trend_line": 34.817672, "activity_lines": {"activity_5": 35.622856, "activity_10": 34.120488, "activity_20": 34.079567, "activity_30": 34.461842}, "trend_signal": 0, "fair_value": 35.787061, "relative_strength": 6.937518, "rate_of_change": 0.2830492543952127, "market_dynamics": 0.356124, "expectation": {"probability": 50.9873, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.428828, "high": 36.749079, "low": 34.987688, "close": 35.347973, "volume": 117429}, "trend_line": 34.899315, "activity_lines": {"activity_5": 35.868384, "activity_10": 34.450799, "activity_20": 34.174543, "activity_30": 34.496055}, "trend_signal": 0, "fair_value": 35.793934, "relative_strength": 2.091187, "rate_of_change": 0.2344872454424859, "market_dynamics": 0.780654, "expectation": {"probability": 50.7802, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.147818, "high": 35.788323, "low": 34.787525, "close": 35.508099, "volume": 114193}, "trend_line": 34.943662, "activity_lines": {"activity_5": 35.935103, "activity_10": 34.809364, "activity_20": 34.293069, "activity_30": 34.535332}, "trend_signal": 0, "fair_value": 35.802197, "relative_strength": 1.346109, "rate_of_change": 0.1270712620004201, "market_dynamics": 0.56341, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.508101, "high": 36.588954, "low": 35.02772, "close": 36.2687, "volume": 133022}, "trend_line": 34.981387, "activity_lines": {"activity_5": 35.911084, "activity_10": 35.247529, "activity_20": 34.488187, "activity_30": 34.620818}, "trend_signal": 0, "fair_value": 35.820065, "relative_strength": 3.274719, "rate_of_change": 0.10795949205322176, "market_dynamics": 0.526933, "expectation": {"probability": 47.8618, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.308731, "high": 36.388796, "low": 33.866796, "close": 34.707462, "volume": 142356}, "trend_line": 34.946939, "activity_lines": {"activity_5": 35.476072, "activity_10": 35.339237, "activity_20": 34.523475, "activity_30": 34.603145}, "trend_signal": 0, "fair_value": 35.834109, "relative_strength": 2.835964, "rate_of_change": -0.09847522626817969, "market_dynamics": 0.427522, "expectation": {"probability": 61.6689, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.827562, "high": 35.468066, "low": 31.825185, "close": 32.585785, "volume": 334248}, "trend_line": 34.825189, "activity_lines": {"activity_5": 34.461936, "activity_10": 34.970218, "activity_20": 34.355359, "activity_30": 34.450813}, "trend_signal": 0, "fair_value": 35.846194, "relative_strength": -4.616048, "rate_of_change": -0.34838530493328385, "market_dynamics": 0.432206, "expectation": {"probability": 57.0462, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.946073, "high": 35.10778, "low": 32.946073, "close": 33.786736, "volume": 259007}, "trend_line": 34.750576, "activity_lines": {"activity_5": 34.096314, "activity_10": 34.795534, "activity_20": 34.310215, "activity_30": 34.383816}, "trend_signal": 0, "fair_value": 35.863794, "relative_strength": -1.22364, "rate_of_change": -0.2142500935170786, "market_dynamics": 0.437546, "expectation": {"probability": 54.2779, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.786735, "high": 37.229456, "low": 33.386419, "close": 37.109364, "volume": 219908}, "trend_line": 34.770137, "activity_lines": {"activity_5": 34.942316, "activity_10": 35.190028, "activity_20": 34.585602, "activity_30": 34.535996}, "trend_signal": 0, "fair_value": 35.901965, "relative_strength": 4.640846, "rate_of_change": 0.05628971444961356, "market_dynamics": 0.503832, "expectation": {"probability": 47.4342, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.749078, "high": 37.069332, "low": 34.187051, "close": 34.787525, "volume": 157167}, "trend_line": 34.662565, "activity_lines": {"activity_5": 34.907621, "activity_10": 35.039363, "activity_20": 34.630381, "activity_30": 34.537118}, "trend_signal": 0, "fair_value": 35.929982, "relative_strength": 1.574314, "rate_of_change": -0.30938043183435704, "market_dynamics": 0.513569, "expectation": {"probability": 52.4641, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.827561, "high": 35.708258, "low": 33.866798, "close": 34.82756, "volume": 170475}, "trend_line": 34.608435, "activity_lines": {"activity_5": 34.985017, "activity_10": 34.952749, "activity_20": 34.679685, "activity_30": 34.547762}, "trend_signal": 0, "fair_value": 35.930973, "relative_strength": 1.325077, "rate_of_change": -0.15616270752034847, "market_dynamics": 0.491916, "expectation": {"probability": 48.3056, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.667437, "high": 34.867595, "low": 31.865215, "close": 33.426449, "volume": 307407}, "trend_line": 34.512339, "activity_lines": {"activity_5": 34.587368, "activity_10": 34.644141, "activity_20": 34.598148, "activity_30": 34.471505}, "trend_signal": 0, "fair_value": 35.909159, "relative_strength": -2.984633, "rate_of_change": -0.2776664128268234, "market_dynamics": 0.432444, "expectation": {"probability": 57.6344, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.38642, "high": 36.388795, "low": 32.825975, "close": 33.386421, "volume": 315210}, "trend_line": 34.388854, "activity_lines": {"activity_5": 34.120333, "activity_10": 34.38066, "activity_20": 34.522244, "activity_30": 34.398865}, "trend_signal": 0, "fair_value": 35.869264, "relative_strength": -1.622634, "rate_of_change": -0.357799568438393, "market_dynamics": 0.252575, "expectation": {"probability": 57.1733, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.466482, "high": 34.507307, "low": 32.385628, "close": 32.665852, "volume": 333280}, "trend_line": 34.265036, "activity_lines": {"activity_5": 33.439796, "activity_10": 34.021831, "activity_20": 34.38683, "activity_30": 34.287704}, "trend_signal": 0, "fair_value": 35.815655, "relative_strength": -2.495925, "rate_of_change": -0.3600527077756065, "market_dynamics": 0.007717, "expectation": {"probability": 56.2434, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.505723, "high": 33.546546, "low": 32.025341, "close": 32.505722, "volume": 196752}, "trend_line": 34.217593, "activity_lines": {"activity_5": 33.002116, "activity_10": 33.685565, "activity_20": 34.234328, "activity_30": 34.1742}, "trend_signal": 0, "fair_value": 35.759202, "relative_strength": -1.986533, "rate_of_change": -0.13845892355111267, "market_dynamics": -0.320543, "expectation": {"probability": 56.1775, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.866008, "high": 33.026135, "low": 31.264741, "close": 32.105404, "volume": 231306}, "trend_line": 34.140228, "activity_lines": {"activity_5": 32.583117, "activity_10": 33.344932, "activity_20": 34.045226, "activity_30": 34.03793}, "trend_signal": 0, "fair_value": 35.70673, "relative_strength": -2.258354, "rate_of_change": -0.2260971424845703, "market_dynamics": -0.591508, "expectation": {"probability": 55.4505, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.425658, "high": 32.825974, "low": 30.544171, "close": 31.384836, "volume": 219597}, "trend_line": 34.040027, "activity_lines": {"activity_5": 32.105406, "activity_10": 32.920596, "activity_20": 33.780255, "activity_30": 33.860162}, "trend_signal": 0, "fair_value": 35.65946, "relative_strength": -4.08448, "rate_of_change": -0.29349833281722204, "market_dynamics": -0.858805, "expectation": {"probability": 54.6078, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.865216, "high": 32.2255, "low": 31.344801, "close": 31.66506, "volume": 216078}, "trend_line": 33.940676, "activity_lines": {"activity_5": 31.85721, "activity_10": 32.569046, "activity_20": 33.541399, "activity_30": 33.706939}, "trend_signal": 0, "fair_value": 35.624173, "relative_strength": -2.771357, "rate_of_change": -0.29186522090596057, "market_dynamics": -0.932084, "expectation": {"probability": 51.0422, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.30477, "high": 32.745911, "low": 31.224705, "close": 32.505722, "volume": 161824}, "trend_line": 33.853577, "activity_lines": {"activity_5": 32.003993, "activity_10": 32.408919, "activity_20": 33.38356, "activity_30": 33.614361}, "trend_signal": 0, "fair_value": 35.576813, "relative_strength": -2.596812, "rate_of_change": -0.25662128827369857, "market_dynamics": -0.914872, "expectation": {"probability": 51.6515, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.625813, "high": 33.306352, "low": 32.465694, "close": 32.465694, "volume": 175914}, "trend_line": 33.771209, "activity_lines": {"activity_5": 32.148108, "activity_10": 32.325217, "activity_20": 33.211615, "activity_30": 33.52482}, "trend_signal": 0, "fair_value": 35.535018, "relative_strength": -2.358388, "rate_of_change": -0.24330663787759396, "market_dynamics": -0.873713, "expectation": {"probability": 55.0282, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.185468, "high": 32.785942, "low": 31.264743, "close": 31.745117, "volume": 169523}, "trend_line": 33.650264, "activity_lines": {"activity_5": 32.054699, "activity_10": 32.152716, "activity_20": 32.996968, "activity_30": 33.394105}, "trend_signal": 0, "fair_value": 35.4806, "relative_strength": -2.59518, "rate_of_change": -0.35813050104306, "market_dynamics": -0.808078, "expectation": {"probability": 54.364, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.504931, "high": 32.345599, "low": 31.344804, "close": 32.265533, "volume": 68915}, "trend_line": 33.545454, "activity_lines": {"activity_5": 32.158781, "activity_10": 32.130881, "activity_20": 32.855142, "activity_30": 33.304767}, "trend_signal": 0, "fair_value": 35.42006, "relative_strength": -1.935201, "rate_of_change": -0.3114685816432243, "market_dynamics": -0.769303, "expectation": {"probability": 50.9876, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.225501, "high": 32.745911, "low": 31.825184, "close": 31.825184, "volume": 90645}, "trend_line": 33.429605, "activity_lines": {"activity_5": 32.057368, "activity_10": 32.050089, "activity_20": 32.690631, "activity_30": 33.193782}, "trend_signal": 0, "fair_value": 35.367611, "relative_strength": -2.26335, "rate_of_change": -0.3453493281086528, "market_dynamics": -0.854796, "expectation": {"probability": 54.2419, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.785155, "high": 32.866007, "low": 31.024548, "close": 31.144644, "volume": 135221}, "trend_line": 33.391757, "activity_lines": {"activity_5": 31.718432, "activity_10": 31.87395, "activity_20": 32.478081, "activity_30": 33.046365}, "trend_signal": 0, "fair_value": 35.326441, "relative_strength": -6.156741, "rate_of_change": -0.11321701228597789, "market_dynamics": -1.012956, "expectation": {"probability": 53.6128, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.904457, "high": 32.986102, "low": 30.824391, "close": 32.90604, "volume": 227976}, "trend_line": 33.394426, "activity_lines": {"activity_5": 32.057367, "activity_10": 32.045722, "activity_20": 32.454063, "activity_30": 33.015029}, "trend_signal": 0, "fair_value": 35.298017, "relative_strength": -4.353516, "rate_of_change": 0.007992990605449344, "market_dynamics": -0.802504, "expectation": {"probability": 50.2655, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.986101, "high": 35.588162, "low": 32.745911, "close": 34.347179, "volume": 277841}, "trend_line": 33.519858, "activity_lines": {"activity_5": 32.847326, "activity_10": 32.472241, "activity_20": 32.583308, "activity_30": 33.076497}, "trend_signal": 0, "fair_value": 35.285379, "relative_strength": -2.847901, "rate_of_change": 0.37560759391401555, "market_dynamics": -0.307565, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.10699, "high": 35.548129, "low": 34.10699, "close": 35.227875, "volume": 141849}, "trend_line": 33.651963, "activity_lines": {"activity_5": 33.757379, "activity_10": 33.018127, "activity_20": 32.798144, "activity_30": 33.186691}, "trend_signal": 0, "fair_value": 35.27002, "relative_strength": -0.555011, "rate_of_change": 0.3941096647843878, "market_dynamics": 0.267357, "expectation": {"probability": 47.7582, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.467276, "high": 34.907623, "low": 32.986101, "close": 33.106197, "volume": 133013}, "trend_line": 33.693329, "activity_lines": {"activity_5": 33.762716, "activity_10": 33.108381, "activity_20": 32.798335, "activity_30": 33.151481}, "trend_signal": 0, "fair_value": 35.236331, "relative_strength": -6.602145, "rate_of_change": 0.12292299263492136, "market_dynamics": 0.716515, "expectation": {"probability": 53.6683, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.18626, "high": 34.627403, "low": 33.066167, "close": 34.347179, "volume": 153661}, "trend_line": 33.826768, "activity_lines": {"activity_5": 34.096314, "activity_10": 33.398064, "activity_20": 32.919955, "activity_30": 33.193664}, "trend_signal": 0, "fair_value": 35.206596, "relative_strength": -5.345501, "rate_of_change": 0.3960398214139148, "market_dynamics": 0.887748, "expectation": {"probability": 47.6983, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.267118, "high": 34.34718, "low": 32.946072, "close": 34.227081, "volume": 165407}, "trend_line": 33.704004, "activity_lines": {"activity_5": 34.176376, "activity_10": 33.632431, "activity_20": 33.04329, "activity_30": 33.219491}, "trend_signal": 0, "fair_value": 35.182639, "relative_strength": -5.265202, "rate_of_change": -0.36291968538053543, "market_dynamics": 0.789538, "expectation": {"probability": 56.3247, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.347181, "high": 36.468857, "low": 33.8668, "close": 35.668224, "volume": 296599}, "trend_line": 33.671978, "activity_lines": {"activity_5": 34.64875, "activity_10": 34.096799, "activity_20": 33.306546, "activity_30": 33.346215}, "trend_signal": 0, "fair_value": 35.207935, "relative_strength": -0.665659, "rate_of_change": -0.09502135117238529, "market_dynamics": 0.908642, "expectation": {"probability": 48.1671, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.86838, "high": 36.108572, "low": 33.426451, "close": 34.066956, "volume": 223890}, "trend_line": 33.597252, "activity_lines": {"activity_5": 34.499298, "activity_10": 34.198697, "activity_20": 33.413297, "activity_30": 33.371697}, "trend_signal": 0, "fair_value": 35.229878, "relative_strength": -5.009309, "rate_of_change": -0.22192340467793542, "market_dynamics": 1.012791, "expectation": {"probability": 55.9297, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.267117, "high": 35.388003, "low": 32.665847, "close": 33.146225, "volume": 236180}, "trend_line": 33.523861, "activity_lines": {"activity_5": 34.120331, "activity_10": 34.100437, "activity_20": 33.429309, "activity_30": 33.342599}, "trend_signal": 0, "fair_value": 35.236824, "relative_strength": -6.374523, "rate_of_change": -0.21844346079256982, "market_dynamics": 0.941747, "expectation": {"probability": 53.4453, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.226295, "high": 34.187054, "low": 31.985311, "close": 32.345596, "volume": 275520}, "trend_line": 33.418444, "activity_lines": {"activity_5": 33.471818, "activity_10": 33.832589, "activity_20": 33.370215, "activity_30": 33.266582}, "trend_signal": 0, "fair_value": 35.25137, "relative_strength": -8.630321, "rate_of_change": -0.31445363647103675, "market_dynamics": 0.816779, "expectation": {"probability": 53.1613, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.545754, "high": 33.186261, "low": 32.025342, "close": 32.465694, "volume": 229297}, "trend_line": 33.291677, "activity_lines": {"activity_5": 32.996778, "activity_10": 33.564741, "activity_20": 33.324084, "activity_30": 33.205114}, "trend_signal": 0, "fair_value": 35.260866, "relative_strength": -6.650427, "rate_of_change": -0.37933244288693085, "market_dynamics": 0.473712, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.145437, "high": 32.425659, "low": 28.822809, "close": 28.822809, "volume": 437211}, "trend_line": 33.095522, "activity_lines": {"activity_5": 31.424868, "activity_10": 32.642558, "activity_20": 32.931201, "activity_30": 32.9168}, "trend_signal": 0, "fair_value": 35.248829, "relative_strength": -9.603236, "rate_of_change": -0.5892013189963288, "market_dynamics": 0.165252, "expectation": {"probability": 53.2368, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.192726, "high": 30.344012, "low": 25.620273, "close": 28.562601, "volume": 399847}, "trend_line": 32.961416, "activity_lines": {"activity_5": 30.222583, "activity_10": 31.773506, "activity_20": 32.529169, "activity_30": 32.624353}, "trend_signal": 0, "fair_value": 35.235123, "relative_strength": -8.187291, "rate_of_change": -0.40520889804972016, "market_dynamics": -0.121203, "expectation": {"probability": 54.6796, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.155069, "high": 29.299184, "low": 26.52499, "close": 27.217537, "volume": 308081}, "trend_line": 32.742443, "activity_lines": {"activity_5": 28.9389, "activity_10": 30.781084, "activity_20": 32.012474, "activity_30": 32.253781}, "trend_signal": 0, "fair_value": 35.221162, "relative_strength": -14.476403, "rate_of_change": -0.6643312896509006, "market_dynamics": -0.45268, "expectation": {"probability": 54.4918, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.301604, "high": 29.767555, "low": 26.74116, "close": 29.219122, "volume": 234864}, "trend_line": 32.479435, "activity_lines": {"activity_5": 28.717658, "activity_10": 30.259654, "activity_20": 31.707585, "activity_30": 32.02647}, "trend_signal": 0, "fair_value": 35.215667, "relative_strength": -11.090839, "rate_of_change": -0.8032632140491143, "market_dynamics": -0.740938, "expectation": {"probability": 50.841, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.458861, "high": 29.843269, "low": 28.495774, "close": 29.520861, "volume": 184482}, "trend_line": 32.303879, "activity_lines": {"activity_5": 28.805428, "activity_10": 29.886322, "activity_20": 31.447084, "activity_30": 31.835594}, "trend_signal": 0, "fair_value": 35.227566, "relative_strength": -12.666668, "rate_of_change": -0.540514328528191, "market_dynamics": -0.914322, "expectation": {"probability": 51.8472, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.644865, "high": 29.967271, "low": 28.880182, "close": 29.909403, "volume": 311108}, "trend_line": 32.139941, "activity_lines": {"activity_5": 29.219033, "activity_10": 29.669202, "activity_20": 31.23761, "activity_30": 31.681112}, "trend_signal": 0, "fair_value": 35.239227, "relative_strength": -11.050415, "rate_of_change": -0.5074870420360406, "market_dynamics": -0.909564, "expectation": {"probability": 52.1375, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.28141, "high": 31.746705, "low": 30.182208, "close": 30.769156, "volume": 207295}, "trend_line": 32.051364, "activity_lines": {"activity_5": 29.846784, "activity_10": 29.713107, "activity_20": 31.118758, "activity_30": 31.592674}, "trend_signal": 0, "fair_value": 35.268117, "relative_strength": -10.002102, "rate_of_change": -0.2755978923545653, "market_dynamics": -0.809966, "expectation": {"probability": 53.2359, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.653419, "high": 30.884891, "low": 29.562195, "close": 29.959003, "volume": 155312}, "trend_line": 31.937117, "activity_lines": {"activity_5": 30.057379, "activity_10": 29.669671, "activity_20": 30.929875, "activity_30": 31.457683}, "trend_signal": 0, "fair_value": 35.285881, "relative_strength": -10.449179, "rate_of_change": -0.35644972862933033, "market_dynamics": -0.777862, "expectation": {"probability": 55.4161, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.273143, "high": 31.397435, "low": 30.107806, "close": 31.149427, "volume": 136586}, "trend_line": 31.886569, "activity_lines": {"activity_5": 30.482019, "activity_10": 29.900626, "activity_20": 30.863252, "activity_30": 31.406864}, "trend_signal": 0, "fair_value": 35.294219, "relative_strength": -6.930518, "rate_of_change": -0.1582735223094782, "market_dynamics": -0.642759, "expectation": {"probability": 52.3096, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.736085, "high": 31.413967, "low": 30.107806, "close": 30.769156, "volume": 145303}, "trend_line": 31.828684, "activity_lines": {"activity_5": 30.651214, "activity_10": 30.084188, "activity_20": 30.76039, "activity_30": 31.334773}, "trend_signal": 0, "fair_value": 35.310872, "relative_strength": -8.499496, "rate_of_change": -0.1815341123718968, "market_dynamics": -0.641218, "expectation": {"probability": 55.6065, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.686484, "high": 32.306785, "low": 30.686484, "close": 31.099825, "volume": 226634}, "trend_line": 31.795165, "activity_lines": {"activity_5": 30.847413, "activity_10": 30.358719, "activity_20": 30.699196, "activity_30": 31.28775}, "trend_signal": 0, "fair_value": 35.333354, "relative_strength": -5.962603, "rate_of_change": -0.10531066882940653, "market_dynamics": -0.501879, "expectation": {"probability": 53.1043, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.199027, "high": 31.546236, "low": 30.240076, "close": 30.240076, "volume": 221377}, "trend_line": 31.757006, "activity_lines": {"activity_5": 30.677667, "activity_10": 30.435531, "activity_20": 30.571584, "activity_30": 31.187421}, "trend_signal": 0, "fair_value": 35.336919, "relative_strength": -7.285462, "rate_of_change": -0.12001510292524123, "market_dynamics": -0.294953, "expectation": {"probability": 55.5879, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.975536, "high": 30.972518, "low": 29.611797, "close": 29.863108, "volume": 273933}, "trend_line": 31.696941, "activity_lines": {"activity_5": 30.417537, "activity_10": 30.413304, "activity_20": 30.431823, "activity_30": 31.065235}, "trend_signal": 0, "fair_value": 35.343574, "relative_strength": -9.570524, "rate_of_change": -0.1891393666015039, "market_dynamics": -0.121387, "expectation": {"probability": 55.4032, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.026793, "high": 31.809122, "low": 29.808548, "close": 31.39082, "volume": 141250}, "trend_line": 31.659777, "activity_lines": {"activity_5": 30.673038, "activity_10": 30.620741, "activity_20": 30.453, "activity_30": 31.045485}, "trend_signal": 0, "fair_value": 35.356147, "relative_strength": -5.005027, "rate_of_change": -0.11724790729805959, "market_dynamics": 0.12516, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.372633, "high": 31.918243, "low": 30.863398, "close": 31.572689, "volume": 123420}, "trend_line": 31.630011, "activity_lines": {"activity_5": 30.973068, "activity_10": 30.821761, "activity_20": 30.505577, "activity_30": 31.039866}, "trend_signal": 0, "fair_value": 35.369275, "relative_strength": -6.038973, "rate_of_change": -0.09401835016083224, "market_dynamics": 0.272832, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.954331, "high": 31.700001, "low": 30.572403, "close": 30.59059, "volume": 184765}, "trend_line": 31.591526, "activity_lines": {"activity_5": 30.892164, "activity_10": 30.80691, "activity_20": 30.47726, "activity_30": 30.972807}, "trend_signal": 0, "fair_value": 35.362442, "relative_strength": -8.836957, "rate_of_change": -0.12167242053756441, "market_dynamics": 0.420376, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.481468, "high": 32.37292, "low": 28.117153, "close": 29.135626, "volume": 330214}, "trend_line": 31.487196, "activity_lines": {"activity_5": 30.36022, "activity_10": 30.515136, "activity_20": 30.334555, "activity_30": 30.814362}, "trend_signal": 0, "fair_value": 35.349546, "relative_strength": -12.787252, "rate_of_change": -0.3302467883317853, "market_dynamics": 0.52667, "expectation": {"probability": 52.5186, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.535742, "high": 30.135915, "low": 28.88101, "close": 29.044691, "volume": 184962}, "trend_line": 31.394513, "activity_lines": {"activity_5": 29.871595, "activity_10": 30.236528, "activity_20": 30.206672, "activity_30": 30.656781}, "trend_signal": 0, "fair_value": 35.339126, "relative_strength": -9.244506, "rate_of_change": -0.29435139286458206, "market_dynamics": 0.394627, "expectation": {"probability": 52.2259, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.081066, "high": 29.954043, "low": 28.626389, "close": 29.644865, "volume": 134918}, "trend_line": 31.34452, "activity_lines": {"activity_5": 29.637589, "activity_10": 30.083667, "activity_20": 30.155479, "activity_30": 30.5439}, "trend_signal": 0, "fair_value": 35.331942, "relative_strength": -9.244167, "rate_of_change": -0.15924120243559955, "market_dynamics": 0.206857, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.717612, "high": 29.899482, "low": 28.753699, "close": 29.06288, "volume": 137539}, "trend_line": 31.216415, "activity_lines": {"activity_5": 29.325985, "activity_10": 29.852347, "activity_20": 30.06172, "activity_30": 30.396698}, "trend_signal": 0, "fair_value": 35.315113, "relative_strength": -12.623234, "rate_of_change": -0.40869983014574135, "market_dynamics": -0.048754, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.026506, "high": 30.117727, "low": 28.790074, "close": 29.772173, "volume": 132584}, "trend_line": 31.063915, "activity_lines": {"activity_5": 29.418133, "activity_10": 29.781011, "activity_20": 30.051716, "activity_30": 30.303521}, "trend_signal": 0, "fair_value": 35.311599, "relative_strength": -10.620865, "rate_of_change": -0.4885250276176808, "market_dynamics": -0.271715, "expectation": {"probability": 50.9748, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.772174, "high": 29.808548, "low": 28.299025, "close": 28.680952, "volume": 152359}, "trend_line": 30.845684, "activity_lines": {"activity_5": 29.201101, "activity_10": 29.535411, "activity_20": 29.933266, "activity_30": 30.149781}, "trend_signal": 0, "fair_value": 35.307414, "relative_strength": -10.502087, "rate_of_change": -0.7025225249296585, "market_dynamics": -0.390497, "expectation": {"probability": 53.766, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.644577, "high": 28.790072, "low": 27.498795, "close": 27.498795, "volume": 136474}, "trend_line": 30.658771, "activity_lines": {"activity_5": 28.620328, "activity_10": 29.103221, "activity_20": 29.701665, "activity_30": 29.933853}, "trend_signal": 0, "fair_value": 35.291979, "relative_strength": -13.409987, "rate_of_change": -0.6059615990360175, "market_dynamics": -0.645551, "expectation": {"probability": 52.8942, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.498795, "high": 27.989844, "low": 25.916522, "close": 26.716751, "volume": 298685}, "trend_line": 30.404423, "activity_lines": {"activity_5": 27.881934, "activity_10": 28.571829, "activity_20": 29.394245, "activity_30": 29.679529}, "trend_signal": 0, "fair_value": 35.280097, "relative_strength": -17.123884, "rate_of_change": -0.8296092495031854, "market_dynamics": -0.733553, "expectation": {"probability": 52.7049, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.807688, "high": 27.298736, "low": 26.353012, "close": 26.407572, "volume": 219941}, "trend_line": 30.143773, "activity_lines": {"activity_5": 27.235688, "activity_10": 28.069206, "activity_20": 29.069296, "activity_30": 29.421668}, "trend_signal": 0, "fair_value": 35.277246, "relative_strength": -17.941115, "rate_of_change": -0.8572765876859489, "market_dynamics": -0.941986, "expectation": {"probability": 52.3187, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.353013, "high": 27.007744, "low": 26.098392, "close": 26.371199, "volume": 183306}, "trend_line": 29.833872, "activity_lines": {"activity_5": 26.754339, "activity_10": 27.65388, "activity_20": 28.755707, "activity_30": 29.178276}, "trend_signal": 0, "fair_value": 35.270899, "relative_strength": -17.686588, "rate_of_change": -1.0280763459836297, "market_dynamics": -1.077078, "expectation": {"probability": 51.3599, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.643716, "high": 26.189328, "low": 25.116294, "close": 26.152954, "volume": 301133}, "trend_line": 29.570072, "activity_lines": {"activity_5": 26.426972, "activity_10": 27.27559, "activity_20": 28.438182, "activity_30": 28.940797}, "trend_signal": 0, "fair_value": 35.262745, "relative_strength": -19.977212, "rate_of_change": -0.8842298445203486, "market_dynamics": -0.954143, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.989271, "high": 26.534881, "low": 25.225414, "close": 25.225414, "volume": 193624}, "trend_line": 29.306045, "activity_lines": {"activity_5": 25.958959, "activity_10": 26.782886, "activity_20": 28.054302, "activity_30": 28.660497}, "trend_signal": 0, "fair_value": 35.244974, "relative_strength": -20.689283, "rate_of_change": -0.8928858881371635, "market_dynamics": -1.073926, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.352723, "high": 27.33511, "low": 25.007171, "close": 27.33511, "volume": 237243}, "trend_line": 29.139029, "activity_lines": {"activity_5": 26.345736, "activity_10": 26.743205, "activity_20": 27.893886, "activity_30": 28.53334}, "trend_signal": 0, "fair_value": 35.240319, "relative_strength": -16.330694, "rate_of_change": -0.5699028988729127, "market_dynamics": -0.922301, "expectation": {"probability": 46.4586, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.444233, "high": 28.462706, "low": 26.734939, "close": 26.953184, "volume": 324863}, "trend_line": 28.955278, "activity_lines": {"activity_5": 26.563981, "activity_10": 26.676079, "activity_20": 27.715259, "activity_30": 28.392317}, "trend_signal": 0, "fair_value": 35.213025, "relative_strength": -17.548901, "rate_of_change": -0.6306009716384197, "market_dynamics": -0.693401, "expectation": {"probability": 48.426, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.044119, "high": 27.316925, "low": 25.698279, "close": 25.934708, "volume": 179493}, "trend_line": 28.859008, "activity_lines": {"activity_5": 26.406359, "activity_10": 26.462133, "activity_20": 27.457806, "activity_30": 28.197442}, "trend_signal": 0, "fair_value": 35.181649, "relative_strength": -19.167626, "rate_of_change": -0.3324782445535509, "market_dynamics": -0.721683, "expectation": {"probability": 48.1381, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.007457, "high": 26.425759, "low": 24.58887, "close": 24.807114, "volume": 157108}, "trend_line": 28.733825, "activity_lines": {"activity_5": 25.901973, "activity_10": 26.112942, "activity_20": 27.117559, "activity_30": 27.936029}, "trend_signal": 0, "fair_value": 35.137539, "relative_strength": -20.513635, "rate_of_change": -0.4337744388164688, "market_dynamics": -0.670871, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.225414, "high": 25.425473, "low": 24.443373, "close": 24.570683, "volume": 125070}, "trend_line": 28.645597, "activity_lines": {"activity_5": 25.408498, "activity_10": 25.791197, "activity_20": 26.780666, "activity_30": 27.667439}, "trend_signal": 0, "fair_value": 35.089058, "relative_strength": -22.857841, "rate_of_change": -0.30705275054748493, "market_dynamics": -0.882647, "expectation": {"probability": 46.6845, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.588868, "high": 24.679803, "low": 20.4786, "close": 21.533447, "volume": 577780}, "trend_line": 28.389408, "activity_lines": {"activity_5": 23.946261, "activity_10": 24.970466, "activity_20": 26.179715, "activity_30": 27.208591}, "trend_signal": 0, "fair_value": 35.011319, "relative_strength": -30.245771, "rate_of_change": -0.8943398875575856, "market_dynamics": -1.096318, "expectation": {"probability": 46.1394, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.00631, "high": 22.279115, "low": 21.478885, "close": 22.242743, "volume": 249151}, "trend_line": 28.146804, "activity_lines": {"activity_5": 23.107233, "activity_10": 24.372939, "activity_20": 25.693255, "activity_30": 26.812032}, "trend_signal": 0, "fair_value": 34.932823, "relative_strength": -28.608912, "rate_of_change": -0.8545581507018394, "market_dynamics": -1.216736, "expectation": {"probability": 44.1753, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.95175, "high": 23.22484, "low": 21.788067, "close": 23.22484, "volume": 193110}, "trend_line": 27.923985, "activity_lines": {"activity_5": 22.9096, "activity_10": 24.0297, "activity_20": 25.344757, "activity_30": 26.494486}, "trend_signal": 0, "fair_value": 34.864702, "relative_strength": -24.812538, "rate_of_change": -0.7916316182824922, "market_dynamics": -1.231332, "expectation": {"probability": 44.7278, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.097531, "high": 23.097531, "low": 22.370051, "close": 22.879288, "volume": 158690}, "trend_line": 27.660989, "activity_lines": {"activity_5": 22.77744, "activity_10": 23.68084, "activity_20": 24.998424, "activity_30": 26.169022}, "trend_signal": 0, "fair_value": 34.792326, "relative_strength": -24.921448, "rate_of_change": -0.9418283242882332, "market_dynamics": -1.182963, "expectation": {"probability": 46.7371, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.879288, "high": 23.461273, "low": 22.733791, "close": 22.988411, "volume": 246311}, "trend_line": 27.428636, "activity_lines": {"activity_5": 22.810177, "activity_10": 23.411341, "activity_20": 24.692275, "activity_30": 25.867565}, "trend_signal": 0, "fair_value": 34.709637, "relative_strength": -24.737676, "rate_of_change": -0.8400025031642931, "market_dynamics": -1.139088, "expectation": {"probability": 44.8494, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.897475, "high": 23.188467, "low": 22.460987, "close": 22.62467, "volume": 84264}, "trend_line": 27.144478, "activity_lines": {"activity_5": 22.827152, "activity_10": 23.116381, "activity_20": 24.380324, "activity_30": 25.557632}, "trend_signal": 0, "fair_value": 34.627879, "relative_strength": -24.876786, "rate_of_change": -1.0359902694395793, "market_dynamics": -1.112917, "expectation": {"probability": 46.8929, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.551921, "high": 23.061158, "low": 22.551921, "close": 22.80654, "volume": 93728}, "trend_line": 26.879057, "activity_lines": {"activity_5": 22.832002, "activity_10": 22.940132, "activity_20": 24.119124, "activity_30": 25.277765}, "trend_signal": 0, "fair_value": 34.524853, "relative_strength": -24.499463, "rate_of_change": -0.9778084515016274, "market_dynamics": -1.058815, "expectation": {"probability": 44.8653, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.80654, "high": 23.8432, "low": 22.042685, "close": 23.788639, "volume": 199351}, "trend_line": 26.635351, "activity_lines": {"activity_5": 23.126632, "activity_10": 23.01784, "activity_20": 23.981249, "activity_30": 25.078383}, "trend_signal": 0, "fair_value": 34.430978, "relative_strength": -22.273905, "rate_of_change": -0.906676153110578, "market_dynamics": -0.751676, "expectation": {"probability": 45.3824, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.806826, "high": 23.97051, "low": 23.024784, "close": 23.206656, "volume": 131971}, "trend_line": 26.400904, "activity_lines": {"activity_5": 23.18968, "activity_10": 23.028753, "activity_20": 23.81644, "activity_30": 24.857177}, "trend_signal": 0, "fair_value": 34.328069, "relative_strength": -22.635696, "rate_of_change": -0.8802099135093034, "market_dynamics": -0.507763, "expectation": {"probability": 47.5199, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.788353, "high": 24.043259, "low": 21.64257, "close": 24.043259, "volume": 413008}, "trend_line": 26.206909, "activity_lines": {"activity_5": 23.509772, "activity_10": 23.220874, "activity_20": 23.757375, "activity_30": 24.705071}, "trend_signal": 0, "fair_value": 34.236642, "relative_strength": -18.107607, "rate_of_change": -0.7348043839710982, "market_dynamics": -0.023464, "expectation": {"probability": 45.4834, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.8432, "high": 23.8432, "low": 22.788353, "close": 23.333963, "volume": 209267}, "trend_line": 25.938347, "activity_lines": {"activity_5": 23.523109, "activity_10": 23.293622, "activity_20": 23.647214, "activity_30": 24.519719}, "trend_signal": 0, "fair_value": 34.131694, "relative_strength": -19.693841, "rate_of_change": -1.0247755658631825, "market_dynamics": 0.283001, "expectation": {"probability": 46.8783, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.35215, "high": 23.515834, "low": 22.242743, "close": 22.933849, "volume": 188877}, "trend_line": 25.650386, "activity_lines": {"activity_5": 23.355788, "activity_10": 23.260885, "activity_20": 23.515055, "activity_30": 24.325881}, "trend_signal": 0, "fair_value": 34.027853, "relative_strength": -21.896262, "rate_of_change": -1.1101748311100905, "market_dynamics": 0.341298, "expectation": {"probability": 46.5297, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.042971, "high": 23.133906, "low": 22.388237, "close": 22.661043, "volume": 219937}, "trend_line": 25.386067, "activity_lines": {"activity_5": 23.089045, "activity_10": 23.165982, "activity_20": 23.373456, "activity_30": 24.13302}, "trend_signal": 0, "fair_value": 33.921447, "relative_strength": -22.559001, "rate_of_change": -1.0304679235626333, "market_dynamics": 0.431208, "expectation": {"probability": 46.0245, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.80654, "high": 23.115719, "low": 22.279114, "close": 23.115719, "volume": 282439}, "trend_line": 25.185404, "activity_lines": {"activity_5": 23.049033, "activity_10": 23.163998, "activity_20": 23.292826, "activity_30": 23.986546}, "trend_signal": 0, "fair_value": 33.819179, "relative_strength": -22.265714, "rate_of_change": -0.7904454045599196, "market_dynamics": 0.441231, "expectation": {"probability": 44.4835, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.097532, "high": 23.261216, "low": 21.64257, "close": 22.479172, "volume": 292842}, "trend_line": 24.966553, "activity_lines": {"activity_5": 22.802902, "activity_10": 23.041979, "activity_20": 23.166037, "activity_30": 23.81195}, "trend_signal": 0, "fair_value": 33.695292, "relative_strength": -24.239664, "rate_of_change": -0.8689596561563883, "market_dynamics": 0.586789, "expectation": {"probability": 46.109, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.824439, "high": 21.915374, "low": 20.624097, "close": 20.951464, "volume": 368074}, "trend_line": 24.676773, "activity_lines": {"activity_5": 22.151807, "activity_10": 22.651454, "activity_20": 22.906828, "activity_30": 23.552912}, "trend_signal": 0, "fair_value": 33.565282, "relative_strength": -23.531417, "rate_of_change": -1.1606728409804925, "market_dynamics": 0.594076, "expectation": {"probability": 45.7017, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.642282, "high": 21.842628, "low": 20.478598, "close": 20.642282, "volume": 252454}, "trend_line": 24.396086, "activity_lines": {"activity_5": 21.556484, "activity_10": 22.235136, "activity_20": 22.648572, "activity_30": 23.292622}, "trend_signal": 0, "fair_value": 33.432067, "relative_strength": -23.224833, "rate_of_change": -1.137454236824241, "market_dynamics": 0.36647, "expectation": {"probability": 45.2253, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.678658, "high": 20.915086, "low": 20.151232, "close": 20.314917, "volume": 264640}, "trend_line": 24.080845, "activity_lines": {"activity_5": 21.004811, "activity_10": 21.798647, "activity_20": 22.389191, "activity_30": 23.029321}, "trend_signal": 0, "fair_value": 33.289819, "relative_strength": -21.408619, "rate_of_change": -1.2921785896311413, "market_dynamics": 0.041202, "expectation": {"probability": 44.7587, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.005734, "high": 21.169708, "low": 19.969362, "close": 20.624096, "volume": 252743}, "trend_line": 23.812283, "activity_lines": {"activity_5": 20.712606, "activity_10": 21.481532, "activity_20": 22.186016, "activity_30": 22.806305}, "trend_signal": 0, "fair_value": 33.139356, "relative_strength": -19.938935, "rate_of_change": -1.1152515619779926, "market_dynamics": -0.303208, "expectation": {"probability": 43.904, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.642282, "high": 21.533446, "low": 20.587722, "close": 21.369764, "volume": 250597}, "trend_line": 23.607982, "activity_lines": {"activity_5": 20.835066, "activity_10": 21.346948, "activity_20": 22.073776, "activity_30": 22.648723}, "trend_signal": 0, "fair_value": 32.996528, "relative_strength": -19.163657, "rate_of_change": -0.8579647738942165, "market_dynamics": -0.405035, "expectation": {"probability": 44.2885, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.569821, "high": 22.442799, "low": 20.96965, "close": 21.733503, "volume": 216263}, "trend_line": 23.441873, "activity_lines": {"activity_5": 21.152732, "activity_10": 21.327107, "activity_20": 22.01142, "activity_30": 22.527789}, "trend_signal": 0, "fair_value": 32.855216, "relative_strength": -20.103264, "rate_of_change": -0.7036137184448833, "market_dynamics": -0.278668, "expectation": {"probability": 44.8465, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.4607, "high": 22.788354, "low": 21.351577, "close": 22.642857, "volume": 202225}, "trend_line": 23.316383, "activity_lines": {"activity_5": 21.72138, "activity_10": 21.501703, "activity_20": 22.034717, "activity_30": 22.47624}, "trend_signal": 0, "fair_value": 32.694852, "relative_strength": -17.893209, "rate_of_change": -0.5353241185122143, "market_dynamics": -0.026156, "expectation": {"probability": 45.3935, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.497361, "high": 22.515547, "low": 21.260642, "close": 21.678944, "volume": 233748}, "trend_line": 23.159974, "activity_lines": {"activity_5": 21.835352, "activity_10": 21.506332, "activity_20": 21.964307, "activity_30": 22.370599}, "trend_signal": 0, "fair_value": 32.540138, "relative_strength": -18.226648, "rate_of_change": -0.6708115920037856, "market_dynamics": 0.184259, "expectation": {"probability": 45.9744, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.860815, "high": 22.206367, "low": 21.169707, "close": 21.478886, "volume": 180827}, "trend_line": 23.004172, "activity_lines": {"activity_5": 21.791703, "activity_10": 21.492444, "activity_20": 21.882205, "activity_30": 22.262141}, "trend_signal": 0, "fair_value": 32.387404, "relative_strength": -17.992995, "rate_of_change": -0.6727209624673922, "market_dynamics": 0.180689, "expectation": {"probability": 45.668, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.624383, "high": 22.971428, "low": 21.078773, "close": 21.961905, "volume": 326168}, "trend_line": 22.895389, "activity_lines": {"activity_5": 21.852075, "activity_10": 21.596138, "activity_20": 21.852774, "activity_30": 22.194898}, "trend_signal": 0, "fair_value": 32.237504, "relative_strength": -15.544024, "rate_of_change": -0.47288378821023835, "market_dynamics": 0.425798, "expectation": {"probability": 44.5011, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.961905, "high": 22.057142, "low": 21.085714, "close": 21.161903, "volume": 177957}, "trend_line": 22.689615, "activity_lines": {"activity_5": 21.606303, "activity_10": 21.563782, "activity_20": 21.752041, "activity_30": 22.08306}, "trend_signal": 0, "fair_value": 32.085788, "relative_strength": -16.360561, "rate_of_change": -0.898757387349923, "market_dynamics": 0.332073, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.009523, "high": 21.695238, "low": 20.742857, "close": 21.619047, "volume": 250847}, "trend_line": 22.51181, "activity_lines": {"activity_5": 21.551019, "activity_10": 21.610716, "activity_20": 21.70181, "activity_30": 22.013992}, "trend_signal": 0, "fair_value": 31.949011, "relative_strength": -15.655311, "rate_of_change": -0.7836404451992655, "market_dynamics": 0.427581, "expectation": {"probability": 44.521, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.714285, "high": 23.923809, "low": 21.561905, "close": 23.733334, "volume": 449763}, "trend_line": 22.438431, "activity_lines": {"activity_5": 22.268751, "activity_10": 22.024308, "activity_20": 21.858595, "activity_30": 22.092799}, "trend_signal": 0, "fair_value": 31.812951, "relative_strength": -7.541922, "rate_of_change": -0.32595779726285534, "market_dynamics": 0.891962, "expectation": {"probability": 43.8361, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.961905, "high": 24.704762, "low": 23.085714, "close": 24.095238, "volume": 956864}, "trend_line": 22.414702, "activity_lines": {"activity_5": 22.970159, "activity_10": 22.441547, "activity_20": 22.05011, "activity_30": 22.19969}, "trend_signal": 0, "fair_value": 31.676726, "relative_strength": -5.948086, "rate_of_change": -0.10575160090294637, "market_dynamics": 1.0757, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.90476, "high": 26.133333, "low": 23.638096, "close": 25.6, "volume": 574720}, "trend_line": 22.449013, "activity_lines": {"activity_5": 23.99873, "activity_10": 23.069267, "activity_20": 22.380705, "activity_30": 22.405193}, "trend_signal": 0, "fair_value": 31.544764, "relative_strength": -1.062507, "rate_of_change": 0.15307363890005063, "market_dynamics": 1.501846, "expectation": {"probability": 45.015, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.304762, "high": 26.438095, "low": 24.209522, "close": 24.323809, "volume": 285966}, "trend_line": 22.542025, "activity_lines": {"activity_5": 24.359365, "activity_10": 23.388039, "activity_20": 22.582344, "activity_30": 22.526148}, "trend_signal": 0, "fair_value": 31.40545, "relative_strength": -6.140641, "rate_of_change": 0.41432556522640035, "market_dynamics": 1.649624, "expectation": {"probability": 45.9479, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.380953, "high": 24.87619, "low": 23.657143, "close": 24.15238, "volume": 285713}, "trend_line": 22.605679, "activity_lines": {"activity_5": 24.452063, "activity_10": 23.628546, "activity_20": 22.762944, "activity_30": 22.630042}, "trend_signal": 1, "fair_value": 31.262842, "relative_strength": -5.809158, "rate_of_change": 0.28237924498797096, "market_dynamics": 1.519051, "expectation": {"probability": 46.4494, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.304762, "high": 25.885714, "low": 23.90476, "close": 25.695238, "volume": 362857}, "trend_line": 22.688026, "activity_lines": {"activity_5": 24.890158, "activity_10": 24.122127, "activity_20": 23.084679, "activity_30": 22.829368}, "trend_signal": 1, "fair_value": 31.142877, "relative_strength": -0.581455, "rate_of_change": 0.364275720273663, "market_dynamics": 1.46628, "expectation": {"probability": 42.1777, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.75238, "high": 26.9, "low": 25.238094, "close": 25.700001, "volume": 336640}, "trend_line": 22.78205, "activity_lines": {"activity_5": 25.199048, "activity_10": 24.54355, "activity_20": 23.39242, "activity_30": 23.023689}, "trend_signal": 1, "fair_value": 31.016111, "relative_strength": 2.067697, "rate_of_change": 0.4144212458148672, "market_dynamics": 1.371726, "expectation": {"probability": 36.3757, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c39f29c0-bdd9-465f-aaf7-73db0ac9e21b/", "share_image": "https://sharemaestro.com/terminal/c39f29c0-bdd9-465f-aaf7-73db0ac9e21b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}