{"ticker": {"uuid": "c39fe935-3936-49b7-bd17-c2b4c1bf78ab", "symbol": "9986", "name": "ZAOH Company, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9986 fell 4.37%, moving from 2,632.00 to 2,517.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -22.22 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Next-week expectancy is positive at 55.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,517.00"}, {"label": "12-Week Change", "value": "-4.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.55%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.22"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2480.0, "high": 2554.0, "low": 2462.0, "close": 2517.0, "volume": 18400}, "trend_line": 2537.801774, "activity_lines": {"activity_5": 2482.333333, "activity_10": 2482.236364, "activity_20": 2529.047425, "activity_30": 2540.569546}, "trend_signal": 0, "fair_value": 2349.493447, "relative_strength": -22.221547, "rate_of_change": 0.10762066615274456, "market_dynamics": -1.005884, "expectation": {"probability": 55.5503, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2126.281494, "high": 2167.068964, "low": 2112.981151, "close": 2142.241943, "volume": 32600}, "trend_line": 1874.490381, "activity_lines": {"activity_5": 2124.271557, "activity_10": 2076.384954, "activity_20": 2042.528923, "activity_30": 1982.851922}, "trend_signal": 1, "fair_value": 1456.577485, "relative_strength": 10.324533, "rate_of_change": 1.2236520555699733, "market_dynamics": 0.120291, "expectation": {"probability": 64.8374, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2161.748963, "high": 2213.176953, "low": 2146.675242, "close": 2198.103271, "volume": 66000}, "trend_line": 1898.154647, "activity_lines": {"activity_5": 2154.300797, "activity_10": 2103.727235, "activity_20": 2060.361076, "activity_30": 2003.730173}, "trend_signal": 1, "fair_value": 1463.716876, "relative_strength": 11.346261, "rate_of_change": 1.2624373130885647, "market_dynamics": 0.151621, "expectation": {"probability": 65.607, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2222.043887, "high": 2301.845928, "low": 2196.329891, "close": 2222.930664, "volume": 45500}, "trend_line": 1922.703678, "activity_lines": {"activity_5": 2179.364599, "activity_10": 2132.697818, "activity_20": 2078.663878, "activity_30": 2024.683464}, "trend_signal": 1, "fair_value": 1471.050473, "relative_strength": 14.078041, "rate_of_change": 1.2933103758853013, "market_dynamics": 0.242365, "expectation": {"probability": 65.9639, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2225.590566, "high": 2269.925269, "low": 2172.389535, "close": 2206.08374, "volume": 31600}, "trend_line": 1946.662549, "activity_lines": {"activity_5": 2194.320182, "activity_10": 2154.913472, "activity_20": 2094.060819, "activity_30": 2042.966049}, "trend_signal": 1, "fair_value": 1478.110813, "relative_strength": 11.759845, "rate_of_change": 1.2461031449693734, "market_dynamics": 0.284244, "expectation": {"probability": 65.4932, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2206.083629, "high": 2206.083629, "low": 2137.808369, "close": 2145.788574, "volume": 30000}, "trend_line": 1967.582296, "activity_lines": {"activity_5": 2184.034554, "activity_10": 2161.37824, "activity_20": 2102.535038, "activity_30": 2055.812889}, "trend_signal": 1, "fair_value": 1484.82471, "relative_strength": 11.693792, "rate_of_change": 1.074646810806866, "market_dynamics": 0.261475, "expectation": {"probability": 64.6564, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2172.389131, "high": 2258.398018, "low": 2150.221953, "close": 2253.077881, "volume": 28300}, "trend_line": 1991.334981, "activity_lines": {"activity_5": 2207.383968, "activity_10": 2183.722791, "activity_20": 2120.522157, "activity_30": 2074.231959}, "trend_signal": 1, "fair_value": 1492.156248, "relative_strength": 15.967256, "rate_of_change": 1.207201602102641, "market_dynamics": 0.216601, "expectation": {"probability": 65.2531, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2380.761252, "high": 2393.174905, "low": 2270.811757, "close": 2305.392578, "volume": 54400}, "trend_line": 2013.457719, "activity_lines": {"activity_5": 2240.782552, "activity_10": 2210.774862, "activity_20": 2142.102481, "activity_30": 2094.493739}, "trend_signal": 1, "fair_value": 1499.74301, "relative_strength": 14.155377, "rate_of_change": 1.1109501018703807, "market_dynamics": 0.381328, "expectation": {"probability": 65.4913, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2305.392781, "high": 2376.327655, "low": 2291.205748, "close": 2338.200195, "volume": 30200}, "trend_line": 2034.758431, "activity_lines": {"activity_5": 2277.964388, "activity_10": 2238.229994, "activity_20": 2165.392859, "activity_30": 2115.444867}, "trend_signal": 1, "fair_value": 1507.500014, "relative_strength": 15.499333, "rate_of_change": 1.0579170249762755, "market_dynamics": 0.582929, "expectation": {"probability": 65.6036, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2363.027244, "high": 2363.027244, "low": 2281.452089, "close": 2301.845947, "volume": 35400}, "trend_line": 2055.419161, "activity_lines": {"activity_5": 2295.343506, "activity_10": 2255.754203, "activity_20": 2183.671333, "activity_30": 2132.67632}, "trend_signal": 1, "fair_value": 1514.843693, "relative_strength": 10.095075, "rate_of_change": 1.0153898214760526, "market_dynamics": 0.875195, "expectation": {"probability": 64.5848, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2331.993144, "high": 2331.993144, "low": 2265.491737, "close": 2281.452148, "volume": 21500}, "trend_line": 2074.285038, "activity_lines": {"activity_5": 2299.540543, "activity_10": 2266.426731, "activity_20": 2198.761952, "activity_30": 2147.259093}, "trend_signal": 1, "fair_value": 1522.121745, "relative_strength": 12.419556, "rate_of_change": 0.9178603254248919, "market_dynamics": 0.892336, "expectation": {"probability": 64.4074, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2313.372744, "high": 2350.332177, "low": 2264.454585, "close": 2295.189697, "volume": 28600}, "trend_line": 2092.179268, "activity_lines": {"activity_5": 2299.272526, "activity_10": 2276.550004, "activity_20": 2213.77176, "activity_30": 2161.511006}, "trend_signal": 1, "fair_value": 1529.322147, "relative_strength": 14.557579, "rate_of_change": 0.8626697716169844, "market_dynamics": 0.725051, "expectation": {"probability": 64.9855, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2334.964368, "high": 2334.964368, "low": 2172.249136, "close": 2224.679932, "volume": 54300}, "trend_line": 2106.322205, "activity_lines": {"activity_5": 2272.693799, "activity_10": 2271.072452, "activity_20": 2220.763792, "activity_30": 2170.059436}, "trend_signal": 1, "fair_value": 1536.233212, "relative_strength": 13.630705, "rate_of_change": 0.6759906866642402, "market_dynamics": 0.350105, "expectation": {"probability": 64.4193, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2259.934787, "high": 2259.934787, "low": 2181.28871, "close": 2202.984375, "volume": 25500}, "trend_line": 2114.767078, "activity_lines": {"activity_5": 2244.264062, "activity_10": 2261.167041, "activity_20": 2224.807228, "activity_30": 2176.295705}, "trend_signal": 1, "fair_value": 1543.12719, "relative_strength": 7.458688, "rate_of_change": 0.40092978082619213, "market_dynamics": -0.163928, "expectation": {"probability": 62.7789, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2206.600142, "high": 2255.414871, "low": 2174.961058, "close": 2231.007568, "volume": 28300}, "trend_line": 2123.860144, "activity_lines": {"activity_5": 2234.189779, "activity_10": 2256.719416, "activity_20": 2230.647608, "activity_30": 2183.795092}, "trend_signal": 1, "fair_value": 1550.256714, "relative_strength": 11.878316, "rate_of_change": 0.42997955162986334, "market_dynamics": -0.510229, "expectation": {"probability": 64.4128, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2228.29539, "high": 2231.007311, "low": 2132.474168, "close": 2223.775635, "volume": 35300}, "trend_line": 2131.395622, "activity_lines": {"activity_5": 2226.427409, "activity_10": 2250.503733, "activity_20": 2234.426515, "activity_30": 2190.241253}, "trend_signal": 1, "fair_value": 1557.482198, "relative_strength": 11.805284, "rate_of_change": 0.35480104569445625, "market_dynamics": -0.857496, "expectation": {"probability": 63.8921, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2238.239433, "high": 2238.239433, "low": 2147.842041, "close": 2188.520996, "volume": 51400}, "trend_line": 2138.967753, "activity_lines": {"activity_5": 2210.758594, "activity_10": 2236.460169, "activity_20": 2233.526446, "activity_30": 2193.926761}, "trend_signal": 1, "fair_value": 1564.695167, "relative_strength": 6.23874, "rate_of_change": 0.35526632980950634, "market_dynamics": -0.981425, "expectation": {"probability": 63.2495, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2188.520737, "high": 2210.21611, "low": 2124.338651, "close": 2187.616699, "volume": 40500}, "trend_line": 2144.943253, "activity_lines": {"activity_5": 2201.899593, "activity_10": 2223.42595, "activity_20": 2231.589412, "activity_30": 2197.065402}, "trend_signal": 1, "fair_value": 1571.693946, "relative_strength": 3.7224, "rate_of_change": 0.279363725405355, "market_dynamics": -0.952216, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2201.176529, "high": 2201.176529, "low": 2171.34487, "close": 2187.616699, "volume": 19000}, "trend_line": 2150.770972, "activity_lines": {"activity_5": 2195.511474, "activity_10": 2212.53311, "activity_20": 2228.756513, "activity_30": 2199.818528}, "trend_signal": 1, "fair_value": 1578.840125, "relative_strength": 0.228358, "rate_of_change": 0.27169571930861186, "market_dynamics": -1.038212, "expectation": {"probability": 62.3244, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2195.752732, "high": 2195.752732, "low": 2146.937921, "close": 2169.537354, "volume": 21800}, "trend_line": 2155.079801, "activity_lines": {"activity_5": 2184.121419, "activity_10": 2201.090998, "activity_20": 2224.049034, "activity_30": 2201.029262}, "trend_signal": 1, "fair_value": 1586.017812, "relative_strength": -1.028725, "rate_of_change": 0.20033881134230133, "market_dynamics": -1.100003, "expectation": {"probability": 61.17, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2169.537188, "high": 2186.712835, "low": 2155.977431, "close": 2177.673096, "volume": 18800}, "trend_line": 2161.344543, "activity_lines": {"activity_5": 2179.541292, "activity_10": 2193.533723, "activity_20": 2219.923074, "activity_30": 2202.486894}, "trend_signal": 1, "fair_value": 1593.273065, "relative_strength": -0.403571, "rate_of_change": 0.2906965207085757, "market_dynamics": -1.227822, "expectation": {"probability": 62.5758, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2192.136576, "high": 2197.560498, "low": 2169.537354, "close": 2169.537354, "volume": 18300}, "trend_line": 2166.274056, "activity_lines": {"activity_5": 2175.322754, "activity_10": 2186.384113, "activity_20": 2214.718445, "activity_30": 2203.015462}, "trend_signal": 1, "fair_value": 1600.445669, "relative_strength": 2.28941, "rate_of_change": 0.2280762230142981, "market_dynamics": -1.31051, "expectation": {"probability": 60.8425, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2184.904763, "high": 2196.656265, "low": 2167.729233, "close": 2173.153076, "volume": 18900}, "trend_line": 2170.732959, "activity_lines": {"activity_5": 2173.575033, "activity_10": 2182.176496, "activity_20": 2209.728194, "activity_30": 2203.45927}, "trend_signal": 1, "fair_value": 1607.402561, "relative_strength": 0.06411, "rate_of_change": 0.20583282099740646, "market_dynamics": -1.327179, "expectation": {"probability": 61.8588, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2183.096883, "high": 2183.096883, "low": 2145.12998, "close": 2175.865479, "volume": 31600}, "trend_line": 2175.932515, "activity_lines": {"activity_5": 2173.695687, "activity_10": 2179.398895, "activity_20": 2205.115076, "activity_30": 2203.790401}, "trend_signal": 0, "fair_value": 1614.554737, "relative_strength": -0.696315, "rate_of_change": 0.2395299697478832, "market_dynamics": -1.316924, "expectation": {"probability": 60.7856, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2175.864739, "high": 2199.368408, "low": 2168.632949, "close": 2199.368408, "volume": 24200}, "trend_line": 2184.486906, "activity_lines": {"activity_5": 2182.434066, "activity_10": 2181.387624, "activity_20": 2202.964453, "activity_30": 2205.302394}, "trend_signal": 0, "fair_value": 1621.766081, "relative_strength": -0.76003, "rate_of_change": 0.39313677887662446, "market_dynamics": -1.239231, "expectation": {"probability": 62.2194, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2289.765679, "high": 2289.765679, "low": 2214.735852, "close": 2250.89502, "volume": 25700}, "trend_line": 2194.640621, "activity_lines": {"activity_5": 2206.359245, "activity_10": 2193.320086, "activity_20": 2205.753104, "activity_30": 2209.586788}, "trend_signal": 0, "fair_value": 1629.267062, "relative_strength": 1.527964, "rate_of_change": 0.46481006464773567, "market_dynamics": -0.974878, "expectation": {"probability": 61.9065, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2287.053668, "high": 2287.053668, "low": 2228.295765, "close": 2246.375244, "volume": 36900}, "trend_line": 2203.22498, "activity_lines": {"activity_5": 2223.896371, "activity_10": 2203.937691, "activity_20": 2207.610793, "activity_30": 2212.924506}, "trend_signal": 1, "fair_value": 1636.754319, "relative_strength": -5.110924, "rate_of_change": 0.3911510120544675, "market_dynamics": -0.572847, "expectation": {"probability": 61.846, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2281.630014, "high": 2281.630014, "low": 2241.855045, "close": 2248.182861, "volume": 31600}, "trend_line": 2211.514917, "activity_lines": {"activity_5": 2236.913509, "activity_10": 2213.832058, "activity_20": 2209.672554, "activity_30": 2215.825014}, "trend_signal": 0, "fair_value": 1644.273495, "relative_strength": -6.198988, "rate_of_change": 0.3762637531460818, "market_dynamics": -0.225617, "expectation": {"probability": 63.1381, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2259.93457, "high": 2271.686468, "low": 2249.086884, "close": 2255.415039, "volume": 29300}, "trend_line": 2214.844019, "activity_lines": {"activity_5": 2247.339388, "activity_10": 2223.940163, "activity_20": 2212.695521, "activity_30": 2218.65728}, "trend_signal": 0, "fair_value": 1651.874611, "relative_strength": -5.524846, "rate_of_change": 0.15053491045478432, "market_dynamics": 0.098354, "expectation": {"probability": 65.8921, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2259.934776, "high": 2278.014164, "low": 2246.375198, "close": 2252.702881, "volume": 49100}, "trend_line": 2218.969401, "activity_lines": {"activity_5": 2251.55791, "activity_10": 2232.322452, "activity_20": 2215.854402, "activity_30": 2221.099787}, "trend_signal": 0, "fair_value": 1659.295693, "relative_strength": -6.770909, "rate_of_change": 0.1862606108877285, "market_dynamics": 0.344435, "expectation": {"probability": 65.1886, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2361.179606, "high": 2361.179606, "low": 2287.053753, "close": 2302.421631, "volume": 39700}, "trend_line": 2225.254533, "activity_lines": {"activity_5": 2268.793717, "activity_10": 2248.232413, "activity_20": 2223.982416, "activity_30": 2226.483802}, "trend_signal": 0, "fair_value": 1667.004987, "relative_strength": -6.64947, "rate_of_change": 0.28324554620570797, "market_dynamics": 0.544389, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2392.818833, "high": 2392.818833, "low": 2306.037402, "close": 2353.947998, "volume": 25000}, "trend_line": 2232.311401, "activity_lines": {"activity_5": 2299.769873, "activity_10": 2271.242649, "activity_20": 2236.917849, "activity_30": 2234.786606}, "trend_signal": 1, "fair_value": 1675.054744, "relative_strength": -8.503441, "rate_of_change": 0.31712632848730044, "market_dynamics": 0.712987, "expectation": {"probability": 65.2315, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2381.067312, "high": 2395.530894, "low": 2324.116953, "close": 2349.428223, "volume": 21000}, "trend_line": 2237.355566, "activity_lines": {"activity_5": 2322.06792, "activity_10": 2290.078187, "activity_20": 2249.143026, "activity_30": 2242.34253}, "trend_signal": 1, "fair_value": 1683.116189, "relative_strength": -10.045206, "rate_of_change": 0.22596153017632906, "market_dynamics": 0.83229, "expectation": {"probability": 65.7005, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2350.331773, "high": 2353.043694, "low": 2306.941462, "close": 2315.981201, "volume": 27800}, "trend_line": 2240.457251, "activity_lines": {"activity_5": 2326.467269, "activity_10": 2299.627446, "activity_20": 2257.588732, "activity_30": 2247.415152}, "trend_signal": 1, "fair_value": 1690.947983, "relative_strength": -13.006705, "rate_of_change": 0.13863174218414034, "market_dynamics": 0.82902, "expectation": {"probability": 64.9485, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2367.507245, "high": 2367.507245, "low": 2296.093682, "close": 2323.212891, "volume": 36700}, "trend_line": 2244.361556, "activity_lines": {"activity_5": 2329.239437, "activity_10": 2307.943999, "activity_20": 2266.185091, "activity_30": 2252.754226}, "trend_signal": 1, "fair_value": 1698.74481, "relative_strength": -12.109496, "rate_of_change": 0.1742637579118006, "market_dynamics": 0.782106, "expectation": {"probability": 64.311, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2345.812364, "high": 2348.524206, "low": 2268.974502, "close": 2306.941406, "volume": 43100}, "trend_line": 2249.733317, "activity_lines": {"activity_5": 2321.887109, "activity_10": 2311.050382, "activity_20": 2272.792712, "activity_30": 2256.791635}, "trend_signal": 1, "fair_value": 1706.284848, "relative_strength": -10.208439, "rate_of_change": 0.23934472525782, "market_dynamics": 0.76502, "expectation": {"probability": 64.2274, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2326.828975, "high": 2358.468018, "low": 2297.901809, "close": 2353.947998, "volume": 20900}, "trend_line": 2253.095654, "activity_lines": {"activity_5": 2329.902327, "activity_10": 2321.684393, "activity_20": 2283.481123, "activity_30": 2263.515163}, "trend_signal": 1, "fair_value": 1714.116045, "relative_strength": -12.913828, "rate_of_change": 0.14945491425995647, "market_dynamics": 0.715501, "expectation": {"probability": 63.3974, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2359.371641, "high": 2367.93393, "low": 2320.500987, "close": 2343.047119, "volume": 29500}, "trend_line": 2254.350806, "activity_lines": {"activity_5": 2334.283919, "activity_10": 2328.380558, "activity_20": 2292.343608, "activity_30": 2269.318483}, "trend_signal": 1, "fair_value": 1721.858593, "relative_strength": -11.864257, "rate_of_change": 0.05570788784627984, "market_dynamics": 0.708324, "expectation": {"probability": 63.5533, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2350.421157, "high": 2350.421157, "low": 2313.551577, "close": 2350.420654, "volume": 30200}, "trend_line": 2254.758154, "activity_lines": {"activity_5": 2341.548763, "activity_10": 2334.69256, "activity_20": 2301.16819, "activity_30": 2275.516538}, "trend_signal": 1, "fair_value": 1729.731513, "relative_strength": -8.168917, "rate_of_change": 0.018069414880595283, "market_dynamics": 0.646776, "expectation": {"probability": 63.3461, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2341.203613, "high": 2342.125347, "low": 2309.864592, "close": 2320.925293, "volume": 40500}, "trend_line": 2255.394133, "activity_lines": {"activity_5": 2336.685856, "activity_10": 2333.914395, "activity_20": 2306.408432, "activity_30": 2279.785386}, "trend_signal": 1, "fair_value": 1737.373807, "relative_strength": -10.231326, "rate_of_change": 0.028206084935159713, "market_dynamics": 0.485167, "expectation": {"probability": 63.4985, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2320.925202, "high": 2321.846936, "low": 2258.247722, "close": 2289.58667, "volume": 54700}, "trend_line": 2255.665283, "activity_lines": {"activity_5": 2321.529248, "activity_10": 2326.197891, "activity_20": 2307.943149, "activity_30": 2281.991356}, "trend_signal": 1, "fair_value": 1744.903513, "relative_strength": -5.335885, "rate_of_change": 0.012022288966379706, "market_dynamics": 0.333758, "expectation": {"probability": 63.4369, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2312.62978, "high": 2339.360226, "low": 2285.899504, "close": 2309.864746, "volume": 61300}, "trend_line": 2256.154452, "activity_lines": {"activity_5": 2314.288981, "activity_10": 2322.401673, "activity_20": 2310.876189, "activity_30": 2285.488095}, "trend_signal": 1, "fair_value": 1752.474906, "relative_strength": -6.407996, "rate_of_change": 0.021686240582193768, "market_dynamics": 0.170966, "expectation": {"probability": 62.5279, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2335.673031, "high": 2335.673031, "low": 2260.090847, "close": 2298.803711, "volume": 24000}, "trend_line": 2258.625244, "activity_lines": {"activity_5": 2306.300586, "activity_10": 2317.395872, "activity_20": 2312.087572, "activity_30": 2288.239661}, "trend_signal": 1, "fair_value": 1759.855929, "relative_strength": -7.367876, "rate_of_change": 0.10951342439385525, "market_dynamics": -0.20772, "expectation": {"probability": 60.5518, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2359.638093, "high": 2359.638093, "low": 2318.16008, "close": 2350.420654, "volume": 25500}, "trend_line": 2263.539787, "activity_lines": {"activity_5": 2318.467399, "activity_10": 2322.695415, "activity_20": 2317.616518, "activity_30": 2294.161945}, "trend_signal": 1, "fair_value": 1767.489919, "relative_strength": -5.065101, "rate_of_change": 0.21759001468064357, "market_dynamics": -0.37894, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2358.716463, "high": 2358.716463, "low": 2306.177836, "close": 2324.612305, "volume": 14500}, "trend_line": 2266.659945, "activity_lines": {"activity_5": 2322.031429, "activity_10": 2322.676358, "activity_20": 2319.85631, "activity_30": 2298.102107}, "trend_signal": 1, "fair_value": 1774.890946, "relative_strength": -7.286474, "rate_of_change": 0.13784418625727116, "market_dynamics": -0.569159, "expectation": {"probability": 59.9429, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2339.360352, "high": 2341.203613, "low": 2308.942845, "close": 2340.281738, "volume": 13600}, "trend_line": 2270.543481, "activity_lines": {"activity_5": 2330.572803, "activity_10": 2325.480846, "activity_20": 2322.992031, "activity_30": 2302.851901}, "trend_signal": 1, "fair_value": 1782.314507, "relative_strength": -6.187006, "rate_of_change": 0.17133297866611732, "market_dynamics": -0.7524, "expectation": {"probability": 59.6514, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2343.046862, "high": 2343.046862, "low": 2315.395006, "close": 2341.203613, "volume": 12400}, "trend_line": 2275.632902, "activity_lines": {"activity_5": 2336.041797, "activity_10": 2327.846759, "activity_20": 2325.789897, "activity_30": 2307.410619}, "trend_signal": 1, "fair_value": 1789.728396, "relative_strength": -5.74188, "rate_of_change": 0.22414990254924233, "market_dynamics": -0.699374, "expectation": {"probability": 59.6514, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2345.812088, "high": 2358.716309, "low": 2314.473145, "close": 2358.716309, "volume": 17800}, "trend_line": 2281.336222, "activity_lines": {"activity_5": 2345.259098, "activity_10": 2333.628516, "activity_20": 2329.804076, "activity_30": 2312.770839}, "trend_signal": 1, "fair_value": 1797.238963, "relative_strength": -5.536405, "rate_of_change": 0.2506256608870246, "market_dynamics": -0.658495, "expectation": {"probability": 59.7177, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2378.072986, "high": 2378.073077, "low": 2356.872803, "close": 2367.011963, "volume": 14000}, "trend_line": 2287.316065, "activity_lines": {"activity_5": 2353.247445, "activity_10": 2340.633678, "activity_20": 2334.081967, "activity_30": 2318.298306}, "trend_signal": 1, "fair_value": 1804.797513, "relative_strength": -5.578823, "rate_of_change": 0.2621201970289881, "market_dynamics": -0.505354, "expectation": {"probability": 59.7837, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2364.246929, "high": 2370.698846, "low": 2342.125257, "close": 2358.716309, "volume": 14200}, "trend_line": 2293.62203, "activity_lines": {"activity_5": 2357.364486, "activity_10": 2345.82888, "activity_20": 2337.038382, "activity_30": 2322.904773}, "trend_signal": 1, "fair_value": 1812.240555, "relative_strength": -5.381407, "rate_of_change": 0.2756927692019693, "market_dynamics": -0.380078, "expectation": {"probability": 59.449, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2358.716668, "high": 2370.69918, "low": 2355.951262, "close": 2366.090332, "volume": 9200}, "trend_line": 2299.902604, "activity_lines": {"activity_5": 2361.665934, "activity_10": 2351.677703, "activity_20": 2340.19226, "activity_30": 2327.580147}, "trend_signal": 1, "fair_value": 1819.538684, "relative_strength": -7.308604, "rate_of_change": 0.2738277675158138, "market_dynamics": -0.293154, "expectation": {"probability": 59.0657, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2367.012272, "high": 2373.464046, "low": 2355.029374, "close": 2358.716309, "volume": 27200}, "trend_line": 2306.208569, "activity_lines": {"activity_5": 2361.788802, "activity_10": 2354.79482, "activity_20": 2342.340665, "activity_30": 2331.37458}, "trend_signal": 1, "fair_value": 1826.883037, "relative_strength": -10.383858, "rate_of_change": 0.27418400192393605, "market_dynamics": -0.239726, "expectation": {"probability": 59.3113, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2378.072844, "high": 2378.072844, "low": 2313.551501, "close": 2324.612305, "volume": 27000}, "trend_line": 2311.25721, "activity_lines": {"activity_5": 2349.376156, "activity_10": 2350.822998, "activity_20": 2341.218363, "activity_30": 2332.561918}, "trend_signal": 1, "fair_value": 1833.967223, "relative_strength": -12.044308, "rate_of_change": 0.2189151956099733, "market_dynamics": -0.446926, "expectation": {"probability": 58.5434, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2352.264471, "high": 2352.264471, "low": 2306.177657, "close": 2320.003662, "volume": 24000}, "trend_line": 2316.061816, "activity_lines": {"activity_5": 2337.700895, "activity_10": 2345.543994, "activity_20": 2339.775314, "activity_30": 2333.126205}, "trend_signal": 1, "fair_value": 1840.824489, "relative_strength": -9.521649, "rate_of_change": 0.207878464552186, "market_dynamics": -0.641502, "expectation": {"probability": 57.6803, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2321.846962, "high": 2341.203524, "low": 2304.334177, "close": 2309.864746, "volume": 35800}, "trend_line": 2319.745028, "activity_lines": {"activity_5": 2325.779883, "activity_10": 2338.974587, "activity_20": 2337.347499, "activity_30": 2332.726394}, "trend_signal": 1, "fair_value": 1847.486907, "relative_strength": -4.019454, "rate_of_change": 0.15902908871236762, "market_dynamics": -0.745996, "expectation": {"probability": 54.6158, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2333.829473, "high": 2333.829473, "low": 2303.412648, "close": 2311.708252, "volume": 52600}, "trend_line": 2321.772135, "activity_lines": {"activity_5": 2317.730143, "activity_10": 2333.008501, "activity_20": 2335.158819, "activity_30": 2332.207892}, "trend_signal": 0, "fair_value": 1854.026095, "relative_strength": 0.900947, "rate_of_change": 0.08738490547592812, "market_dynamics": -0.90404, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2304.334086, "high": 2325.534262, "low": 2212.160722, "close": 2244.421387, "volume": 55600}, "trend_line": 2321.707007, "activity_lines": {"activity_5": 2290.876921, "activity_10": 2315.327956, "activity_20": 2326.539167, "activity_30": 2327.217521}, "trend_signal": 0, "fair_value": 1860.159929, "relative_strength": 0.555318, "rate_of_change": -0.0028050987010482895, "market_dynamics": -0.89821, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2268.386589, "high": 2331.064233, "low": 2267.464855, "close": 2319.082031, "volume": 17100}, "trend_line": 2324.070313, "activity_lines": {"activity_5": 2296.530241, "activity_10": 2312.981752, "activity_20": 2325.551608, "activity_30": 2327.048168}, "trend_signal": 0, "fair_value": 1866.715219, "relative_strength": -4.180642, "rate_of_change": 0.10179174171739895, "market_dynamics": -0.908975, "expectation": {"probability": 54.702, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2339.359901, "high": 2339.359901, "low": 2304.334126, "close": 2308.942627, "volume": 8200}, "trend_line": 2325.854565, "activity_lines": {"activity_5": 2299.172445, "activity_10": 2309.512642, "activity_20": 2323.712511, "activity_30": 2326.072188}, "trend_signal": 0, "fair_value": 1873.023719, "relative_strength": -5.031886, "rate_of_change": 0.07677272025805201, "market_dynamics": -1.005276, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2322.768683, "high": 2322.768683, "low": 2304.333984, "close": 2312.629883, "volume": 6300}, "trend_line": 2327.852132, "activity_lines": {"activity_5": 2303.781136, "activity_10": 2307.769749, "activity_20": 2322.422095, "activity_30": 2325.218983}, "trend_signal": 0, "fair_value": 1879.27275, "relative_strength": -5.272086, "rate_of_change": 0.08588529266015779, "market_dynamics": -1.138557, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2321.847117, "high": 2330.142939, "low": 2308.942845, "close": 2317.238281, "volume": 17700}, "trend_line": 2328.346021, "activity_lines": {"activity_5": 2309.741618, "activity_10": 2307.702681, "activity_20": 2321.610076, "activity_30": 2324.534219}, "trend_signal": 0, "fair_value": 1885.359139, "relative_strength": 1.048673, "rate_of_change": 0.02121651084321767, "market_dynamics": -1.158787, "expectation": {"probability": 58.2185, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2328.299472, "high": 2328.299472, "low": 2306.177478, "close": 2317.238281, "volume": 14500}, "trend_line": 2327.122363, "activity_lines": {"activity_5": 2315.333431, "activity_10": 2308.523833, "activity_20": 2320.666383, "activity_30": 2323.81759}, "trend_signal": 0, "fair_value": 1891.128687, "relative_strength": 0.685885, "rate_of_change": -0.05255481740958497, "market_dynamics": -1.194426, "expectation": {"probability": 55.68, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2324.61251, "high": 2324.61251, "low": 2304.334088, "close": 2320.925293, "volume": 11600}, "trend_line": 2326.172266, "activity_lines": {"activity_5": 2317.299788, "activity_10": 2310.769496, "activity_20": 2320.038722, "activity_30": 2323.417779}, "trend_signal": 0, "fair_value": 1896.838763, "relative_strength": -1.940829, "rate_of_change": -0.04082711829450604, "market_dynamics": -1.204987, "expectation": {"probability": 54.9544, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2320.00383, "high": 2360.101771, "low": 2308.942718, "close": 2350.698975, "volume": 16600}, "trend_line": 2327.329525, "activity_lines": {"activity_5": 2329.067822, "activity_10": 2318.495592, "activity_20": 2322.141309, "activity_30": 2325.000148}, "trend_signal": 0, "fair_value": 1902.793104, "relative_strength": -5.556356, "rate_of_change": 0.049749496927415746, "market_dynamics": -0.91135, "expectation": {"probability": 56.401, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2328.132413, "high": 2366.683838, "low": 2328.132413, "close": 2366.683838, "volume": 13800}, "trend_line": 2328.778556, "activity_lines": {"activity_5": 2343.380387, "activity_10": 2328.569931, "activity_20": 2325.764938, "activity_30": 2327.539136}, "trend_signal": 0, "fair_value": 1908.813013, "relative_strength": -1.65738, "rate_of_change": 0.062261531271559166, "market_dynamics": -0.55892, "expectation": {"probability": 56.5758, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2377.967211, "high": 2377.967211, "low": 2327.192005, "close": 2343.176758, "volume": 22500}, "trend_line": 2329.986401, "activity_lines": {"activity_5": 2346.253662, "activity_10": 2333.33718, "activity_20": 2326.949457, "activity_30": 2328.468052}, "trend_signal": 0, "fair_value": 1914.655878, "relative_strength": -4.754356, "rate_of_change": 0.05186603066607362, "market_dynamics": -0.20154, "expectation": {"probability": 55.3548, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2343.176911, "high": 2345.05747, "low": 2303.68515, "close": 2314.968506, "volume": 23300}, "trend_line": 2328.687085, "activity_lines": {"activity_5": 2337.994955, "activity_10": 2332.403502, "activity_20": 2325.43369, "activity_30": 2327.499155}, "trend_signal": 0, "fair_value": 1920.223035, "relative_strength": -4.038492, "rate_of_change": -0.05576496066425281, "market_dynamics": 0.101923, "expectation": {"probability": 58.0224, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2315.909009, "high": 2322.490967, "low": 2276.416934, "close": 2286.76001, "volume": 23600}, "trend_line": 2326.810848, "activity_lines": {"activity_5": 2320.484733, "activity_10": 2325.058332, "activity_20": 2321.356329, "activity_30": 2324.794183}, "trend_signal": 0, "fair_value": 1925.493398, "relative_strength": -2.190337, "rate_of_change": -0.08057059327917157, "market_dynamics": 0.011773, "expectation": {"probability": 57.3096, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2301.804461, "high": 2308.386419, "low": 2256.671286, "close": 2288.640869, "volume": 45400}, "trend_line": 2324.751522, "activity_lines": {"activity_5": 2305.87915, "activity_10": 2318.642809, "activity_20": 2317.800746, "activity_30": 2322.331603}, "trend_signal": 0, "fair_value": 1930.317207, "relative_strength": -2.214564, "rate_of_change": -0.0885042289436694, "market_dynamics": -0.066068, "expectation": {"probability": 54.8658, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2291.461388, "high": 2322.490967, "low": 2285.81971, "close": 2322.490967, "volume": 11400}, "trend_line": 2324.803711, "activity_lines": {"activity_5": 2306.694141, "activity_10": 2318.750972, "activity_20": 2317.842178, "activity_30": 2322.185761}, "trend_signal": 0, "fair_value": 1935.278933, "relative_strength": -4.151671, "rate_of_change": 0.002244928092577392, "market_dynamics": -0.113243, "expectation": {"probability": 55.3897, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2344.11727, "high": 2344.11727, "low": 2256.670935, "close": 2298.043457, "volume": 28900}, "trend_line": 2325.085604, "activity_lines": {"activity_5": 2302.306152, "activity_10": 2314.234841, "activity_20": 2315.727777, "activity_30": 2320.459293}, "trend_signal": 0, "fair_value": 1940.221, "relative_strength": -2.883634, "rate_of_change": 0.012125453803521329, "market_dynamics": -0.044158, "expectation": {"probability": 60.113, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2295.222448, "high": 2313.087819, "low": 2258.551679, "close": 2276.416992, "volume": 16600}, "trend_line": 2323.970679, "activity_lines": {"activity_5": 2293.718229, "activity_10": 2306.135622, "activity_20": 2311.877746, "activity_30": 2317.319383}, "trend_signal": 0, "fair_value": 1945.082423, "relative_strength": -2.740786, "rate_of_change": -0.047951997899852696, "market_dynamics": -0.180527, "expectation": {"probability": 59.2428, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2276.416992, "high": 2282.058708, "low": 2259.491865, "close": 2266.07373, "volume": 14900}, "trend_line": 2322.879679, "activity_lines": {"activity_5": 2284.252653, "activity_10": 2296.898016, "activity_20": 2307.434544, "activity_30": 2313.584096}, "trend_signal": 0, "fair_value": 1949.613972, "relative_strength": -2.812363, "rate_of_change": -0.04694551484054651, "market_dynamics": -0.474228, "expectation": {"probability": 58.2375, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2282.998762, "high": 2293.342138, "low": 2261.372333, "close": 2285.819824, "volume": 21000}, "trend_line": 2320.726318, "activity_lines": {"activity_5": 2282.748193, "activity_10": 2292.247909, "activity_20": 2305.150677, "activity_30": 2311.193137}, "trend_signal": 0, "fair_value": 1954.229926, "relative_strength": -3.917514, "rate_of_change": -0.09270221869292661, "market_dynamics": -0.695469, "expectation": {"probability": 53.7181, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2293.342094, "high": 2308.386757, "low": 2282.998779, "close": 2282.998779, "volume": 16800}, "trend_line": 2319.339201, "activity_lines": {"activity_5": 2280.491455, "activity_10": 2288.264506, "activity_20": 2302.760919, "activity_30": 2308.759102}, "trend_signal": 0, "fair_value": 1958.643299, "relative_strength": -4.715188, "rate_of_change": -0.05977081352684589, "market_dynamics": -1.036185, "expectation": {"probability": 57.9672, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2296.162693, "high": 2303.68493, "low": 2270.775554, "close": 2288.640869, "volume": 16600}, "trend_line": 2317.617839, "activity_lines": {"activity_5": 2282.748226, "activity_10": 2286.828484, "activity_20": 2301.036436, "activity_30": 2306.778565}, "trend_signal": 0, "fair_value": 1962.71857, "relative_strength": -2.382956, "rate_of_change": -0.07421777716935903, "market_dynamics": -1.02708, "expectation": {"probability": 53.4848, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2288.640531, "high": 2294.282305, "low": 2266.073843, "close": 2276.416992, "volume": 25900}, "trend_line": 2315.458285, "activity_lines": {"activity_5": 2281.55721, "activity_10": 2284.161501, "activity_20": 2298.257619, "activity_30": 2304.120446}, "trend_signal": 0, "fair_value": 1966.81564, "relative_strength": -6.437521, "rate_of_change": -0.09317990065746312, "market_dynamics": -0.966213, "expectation": {"probability": 57.8623, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2272.655816, "high": 2286.76001, "low": 2270.775256, "close": 2286.76001, "volume": 4400}, "trend_line": 2313.059741, "activity_lines": {"activity_5": 2283.813867, "activity_10": 2284.076003, "activity_20": 2296.311492, "activity_30": 2302.268944}, "trend_signal": 0, "fair_value": 1971.790807, "relative_strength": -4.794896, "rate_of_change": -0.10358830541402429, "market_dynamics": -1.089145, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2317.789044, "high": 2337.535202, "low": 2287.700099, "close": 2322.490967, "volume": 27500}, "trend_line": 2311.575708, "activity_lines": {"activity_5": 2296.601758, "activity_10": 2290.487043, "activity_20": 2297.922227, "activity_30": 2302.87741}, "trend_signal": 0, "fair_value": 1977.016102, "relative_strength": -1.447893, "rate_of_change": -0.0641588703350391, "market_dynamics": -0.814849, "expectation": {"probability": 53.6795, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2328.132645, "high": 2328.132645, "low": 2256.671066, "close": 2262.312744, "volume": 25800}, "trend_line": 2308.362256, "activity_lines": {"activity_5": 2286.885498, "activity_10": 2285.341131, "activity_20": 2293.737187, "activity_30": 2299.699155}, "trend_signal": 0, "fair_value": 1982.055952, "relative_strength": -2.041424, "rate_of_change": -0.13901565018522688, "market_dynamics": -0.814351, "expectation": {"probability": 58.0149, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2262.312891, "high": 2285.819824, "low": 2256.671213, "close": 2274.536377, "volume": 26400}, "trend_line": 2305.310457, "activity_lines": {"activity_5": 2282.622852, "activity_10": 2283.511847, "activity_20": 2290.955908, "activity_30": 2297.51684}, "trend_signal": 0, "fair_value": 1986.958031, "relative_strength": -4.977285, "rate_of_change": -0.13220624241569848, "market_dynamics": -0.700311, "expectation": {"probability": 54.2518, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2280.178075, "high": 2286.760032, "low": 2186.149902, "close": 2230.343262, "volume": 97400}, "trend_line": 2301.031356, "activity_lines": {"activity_5": 2264.569466, "activity_10": 2274.074854, "activity_20": 2284.169103, "activity_30": 2292.680247}, "trend_signal": 0, "fair_value": 1991.645351, "relative_strength": -5.797542, "rate_of_change": -0.18561929422593523, "market_dynamics": -0.528487, "expectation": {"probability": 57.7973, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2250.089073, "high": 2304.62527, "low": 2230.343202, "close": 2265.133789, "volume": 28500}, "trend_line": 2299.048739, "activity_lines": {"activity_5": 2261.184505, "activity_10": 2271.801114, "activity_20": 2281.109468, "activity_30": 2290.364275}, "trend_signal": 0, "fair_value": 1996.439714, "relative_strength": -2.264969, "rate_of_change": -0.0861621026949673, "market_dynamics": -0.695242, "expectation": {"probability": 53.7244, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2273.596, "high": 2299.923828, "low": 2260.432165, "close": 2269.834961, "volume": 12100}, "trend_line": 2297.376449, "activity_lines": {"activity_5": 2260.80835, "activity_10": 2270.399223, "activity_20": 2278.763237, "activity_30": 2288.479515}, "trend_signal": 0, "fair_value": 2000.995374, "relative_strength": -2.869242, "rate_of_change": -0.07273834484811136, "market_dynamics": -0.667672, "expectation": {"probability": 53.9815, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2258.551606, "high": 2272.6558, "low": 2243.50723, "close": 2248.20874, "volume": 17000}, "trend_line": 2295.321248, "activity_lines": {"activity_5": 2256.733854, "activity_10": 2265.355926, "activity_20": 2274.742433, "activity_30": 2285.307405}, "trend_signal": 0, "fair_value": 2005.407132, "relative_strength": -2.804405, "rate_of_change": -0.08945860835712215, "market_dynamics": -0.778886, "expectation": {"probability": 58.2201, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2256.671331, "high": 2265.133848, "low": 2236.925363, "close": 2251.029541, "volume": 16600}, "trend_line": 2293.298625, "activity_lines": {"activity_5": 2254.539893, "activity_10": 2261.458048, "activity_20": 2271.554443, "activity_30": 2282.449875}, "trend_signal": 0, "fair_value": 2009.531232, "relative_strength": 1.480824, "rate_of_change": -0.0881193864154171, "market_dynamics": -0.769547, "expectation": {"probability": 54.5572, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2256.671107, "high": 2267.014348, "low": 2221.880593, "close": 2261.372559, "volume": 31500}, "trend_line": 2293.863664, "activity_lines": {"activity_5": 2257.360726, "activity_10": 2260.124561, "activity_20": 2269.790299, "activity_30": 2280.390129}, "trend_signal": 0, "fair_value": 2013.93776, "relative_strength": 2.597169, "rate_of_change": 0.02463870138151196, "market_dynamics": -0.635259, "expectation": {"probability": 55.2936, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2279.237663, "high": 2279.237663, "low": 2255.730934, "close": 2277.357178, "volume": 20100}, "trend_line": 2292.472835, "activity_lines": {"activity_5": 2263.441146, "activity_10": 2261.970903, "activity_20": 2269.803719, "activity_30": 2279.325194}, "trend_signal": 0, "fair_value": 2018.030313, "relative_strength": 2.798056, "rate_of_change": -0.06063259215565741, "market_dynamics": -0.384777, "expectation": {"probability": 55.7356, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2277.357103, "high": 2295.222641, "low": 2263.253113, "close": 2278.297607, "volume": 13900}, "trend_line": 2291.451335, "activity_lines": {"activity_5": 2269.02015, "activity_10": 2264.159193, "activity_20": 2269.951479, "activity_30": 2278.410663}, "trend_signal": 0, "fair_value": 2022.14998, "relative_strength": 1.04318, "rate_of_change": -0.04455887042167864, "market_dynamics": -0.081193, "expectation": {"probability": 56.6469, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2256.671155, "high": 2331.921143, "low": 2256.671155, "close": 2331.921143, "volume": 25600}, "trend_line": 2292.094377, "activity_lines": {"activity_5": 2291.909489, "activity_10": 2276.900733, "activity_20": 2275.255496, "activity_30": 2281.021619}, "trend_signal": 0, "fair_value": 2026.684893, "relative_strength": 4.811505, "rate_of_change": 0.02806265139380303, "market_dynamics": 0.430872, "expectation": {"probability": 54.8203, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2307.92033, "high": 2320.40062, "low": 2208.077005, "close": 2245.518311, "volume": 46400}, "trend_line": 2289.703711, "activity_lines": {"activity_5": 2280.417058, "activity_10": 2272.667059, "activity_20": 2272.285766, "activity_30": 2278.016711}, "trend_signal": 0, "fair_value": 2030.665943, "relative_strength": 10.686373, "rate_of_change": -0.10430050455116067, "market_dynamics": 0.516285, "expectation": {"probability": 61.5061, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2270.479015, "high": 2324.241018, "low": 2209.036877, "close": 2315.600586, "volume": 40900}, "trend_line": 2289.649121, "activity_lines": {"activity_5": 2292.6528, "activity_10": 2281.703218, "activity_20": 2276.240658, "activity_30": 2279.687477}, "trend_signal": 0, "fair_value": 2035.446946, "relative_strength": 14.428972, "rate_of_change": -0.0023841512654206166, "market_dynamics": 0.779001, "expectation": {"probability": 55.164, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2321.360752, "high": 2321.360752, "low": 2219.597212, "close": 2304.080078, "volume": 19900}, "trend_line": 2289.087614, "activity_lines": {"activity_5": 2297.433171, "activity_10": 2287.094607, "activity_20": 2278.91177, "activity_30": 2280.618507}, "trend_signal": 0, "fair_value": 2040.046189, "relative_strength": 9.946315, "rate_of_change": -0.024523713911005506, "market_dynamics": 0.870223, "expectation": {"probability": 58.0879, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2327.12104, "high": 2345.361676, "low": 2304.080238, "close": 2324.240967, "volume": 17400}, "trend_line": 2288.20568, "activity_lines": {"activity_5": 2307.152311, "activity_10": 2295.443497, "activity_20": 2283.321984, "activity_30": 2282.886465}, "trend_signal": 0, "fair_value": 2044.267491, "relative_strength": 7.73407, "rate_of_change": -0.038527752044356704, "market_dynamics": 0.814617, "expectation": {"probability": 54.3145, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2330.961056, "high": 2343.441517, "low": 2324.240822, "close": 2340.561279, "volume": 9100}, "trend_line": 2287.334928, "activity_lines": {"activity_5": 2319.248665, "activity_10": 2305.770517, "activity_20": 2289.103556, "activity_30": 2286.264246}, "trend_signal": 0, "fair_value": 2048.744485, "relative_strength": 5.062206, "rate_of_change": -0.03805392179604288, "market_dynamics": 1.052731, "expectation": {"probability": 55.2293, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2356.882053, "high": 2360.722168, "low": 2346.321686, "close": 2360.722168, "volume": 9500}, "trend_line": 2287.919775, "activity_lines": {"activity_5": 2337.489307, "activity_10": 2318.084015, "activity_20": 2296.531106, "activity_30": 2290.998906}, "trend_signal": 1, "fair_value": 2053.437044, "relative_strength": 4.018185, "rate_of_change": 0.025568927088041513, "market_dynamics": 1.084483, "expectation": {"probability": 56.346, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2360.72216, "high": 2364.562374, "low": 2342.481336, "close": 2356.881836, "volume": 10100}, "trend_line": 2289.316886, "activity_lines": {"activity_5": 2346.76958, "activity_10": 2327.704861, "activity_20": 2303.249665, "activity_30": 2295.448072}, "trend_signal": 1, "fair_value": 2057.943122, "relative_strength": 3.078476, "rate_of_change": 0.061064684840193874, "market_dynamics": 1.230461, "expectation": {"probability": 56.4034, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2333.841164, "high": 2353.041831, "low": 2332.881302, "close": 2333.841309, "volume": 9200}, "trend_line": 2290.886263, "activity_lines": {"activity_5": 2345.617595, "activity_10": 2331.399987, "activity_20": 2307.390723, "activity_30": 2298.320615}, "trend_signal": 1, "fair_value": 2062.247548, "relative_strength": 3.626351, "rate_of_change": 0.06855219605451351, "market_dynamics": 1.123473, "expectation": {"probability": 55.2432, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2336.721138, "high": 2337.681171, "low": 2323.281013, "close": 2332.881348, "volume": 6400}, "trend_line": 2292.360946, "activity_lines": {"activity_5": 2342.16154, "activity_10": 2333.89359, "activity_20": 2311.216159, "activity_30": 2301.029975}, "trend_signal": 1, "fair_value": 2066.335395, "relative_strength": 1.36848, "rate_of_change": 0.06437172476946812, "market_dynamics": 1.034216, "expectation": {"probability": 53.9626, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2332.881302, "high": 2355.921848, "low": 2329.041168, "close": 2351.121826, "volume": 8500}, "trend_line": 2293.315308, "activity_lines": {"activity_5": 2344.209619, "activity_10": 2338.711213, "activity_20": 2316.729305, "activity_30": 2304.821}, "trend_signal": 1, "fair_value": 2070.621102, "relative_strength": 2.722973, "rate_of_change": 0.041632274431550244, "market_dynamics": 0.962154, "expectation": {"probability": 54.0398, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2354.001827, "high": 2354.001827, "low": 2332.881013, "close": 2340.561279, "volume": 8000}, "trend_line": 2294.732568, "activity_lines": {"activity_5": 2342.03348, "activity_10": 2341.259632, "activity_20": 2320.813785, "activity_30": 2307.869127}, "trend_signal": 1, "fair_value": 2075.470386, "relative_strength": 1.982684, "rate_of_change": 0.06179961364474154, "market_dynamics": 0.829205, "expectation": {"probability": 55.1202, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2347.281685, "high": 2347.281685, "low": 2332.881184, "close": 2341.521484, "volume": 5900}, "trend_line": 2296.902718, "activity_lines": {"activity_5": 2341.521468, "activity_10": 2342.254581, "activity_20": 2324.675308, "activity_30": 2310.887767}, "trend_signal": 1, "fair_value": 2080.158564, "relative_strength": 0.517401, "rate_of_change": 0.09457093302560046, "market_dynamics": 0.754316, "expectation": {"probability": 54.1515, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2341.521412, "high": 2351.121765, "low": 2319.440833, "close": 2336.721436, "volume": 12200}, "trend_line": 2299.257642, "activity_lines": {"activity_5": 2340.433464, "activity_10": 2341.905504, "activity_20": 2327.550264, "activity_30": 2313.456716}, "trend_signal": 1, "fair_value": 2085.199052, "relative_strength": -4.006714, "rate_of_change": 0.1025260661474915, "market_dynamics": 0.641625, "expectation": {"probability": 55.9509, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2336.721436, "high": 2337.681396, "low": 2315.600699, "close": 2337.681396, "volume": 11400}, "trend_line": 2300.986361, "activity_lines": {"activity_5": 2339.473437, "activity_10": 2341.137487, "activity_20": 2330.175751, "activity_30": 2315.935668}, "trend_signal": 1, "fair_value": 2090.110806, "relative_strength": -3.180101, "rate_of_change": 0.07518596300049539, "market_dynamics": 0.379026, "expectation": {"probability": 52.2148, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2355.921894, "high": 2355.921894, "low": 2328.080918, "close": 2339.601318, "volume": 12000}, "trend_line": 2302.873112, "activity_lines": {"activity_5": 2338.833382, "activity_10": 2340.474174, "activity_20": 2332.66101, "activity_30": 2318.426956}, "trend_signal": 1, "fair_value": 2095.002495, "relative_strength": -2.593034, "rate_of_change": 0.081997487337562, "market_dynamics": 0.383975, "expectation": {"probability": 52.6969, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2339.601238, "high": 2339.601238, "low": 2323.280933, "close": 2328.081055, "volume": 14000}, "trend_line": 2304.187785, "activity_lines": {"activity_5": 2335.121273, "activity_10": 2337.733722, "activity_20": 2333.613897, "activity_30": 2320.053275}, "trend_signal": 1, "fair_value": 2099.814941, "relative_strength": -3.696874, "rate_of_change": 0.057088382036737106, "market_dynamics": 0.23854, "expectation": {"probability": 56.4804, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2328.081147, "high": 2332.881314, "low": 2313.68042, "close": 2314.640381, "volume": 17500}, "trend_line": 2305.461898, "activity_lines": {"activity_5": 2327.760954, "activity_10": 2333.142986, "activity_20": 2332.919809, "activity_30": 2320.727636}, "trend_signal": 1, "fair_value": 2104.10959, "relative_strength": -7.87376, "rate_of_change": 0.05529553660054417, "market_dynamics": 0.07015, "expectation": {"probability": 55.9043, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2322.320712, "high": 2323.280745, "low": 2294.479744, "close": 2306.960449, "volume": 21500}, "trend_line": 2306.135246, "activity_lines": {"activity_5": 2319.632731, "activity_10": 2327.923926, "activity_20": 2331.240642, "activity_30": 2320.824316}, "trend_signal": 1, "fair_value": 2108.943117, "relative_strength": -6.469234, "rate_of_change": 0.029206641870071163, "market_dynamics": -0.060881, "expectation": {"probability": 54.4432, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2306.960186, "high": 2351.121826, "low": 2306.960186, "close": 2351.121826, "volume": 19700}, "trend_line": 2307.089608, "activity_lines": {"activity_5": 2328.209033, "activity_10": 2331.222949, "activity_20": 2333.626353, "activity_30": 2323.726676}, "trend_signal": 1, "fair_value": 2114.027355, "relative_strength": -6.77256, "rate_of_change": 0.04138360929419667, "market_dynamics": -0.216812, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2351.121765, "high": 2351.121765, "low": 2324.240967, "close": 2324.240967, "volume": 18100}, "trend_line": 2309.153882, "activity_lines": {"activity_5": 2326.92902, "activity_10": 2329.302899, "activity_20": 2333.1052, "activity_30": 2324.833216}, "trend_signal": 1, "fair_value": 2119.14431, "relative_strength": -10.939537, "rate_of_change": 0.08947524157023731, "market_dynamics": -0.321132, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2337.681289, "high": 2341.52153, "low": 2321.3609, "close": 2337.681396, "volume": 19800}, "trend_line": 2311.258716, "activity_lines": {"activity_5": 2331.153174, "activity_10": 2330.315305, "activity_20": 2333.90066, "activity_30": 2326.673701}, "trend_signal": 1, "fair_value": 2124.406772, "relative_strength": -8.702989, "rate_of_change": 0.09115174248052799, "market_dynamics": -0.295496, "expectation": {"probability": 53.1637, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2341.521304, "high": 2341.521313, "low": 2328.08118, "close": 2340.561279, "volume": 11000}, "trend_line": 2314.93265, "activity_lines": {"activity_5": 2335.697265, "activity_10": 2331.903689, "activity_20": 2334.531523, "activity_30": 2328.564188}, "trend_signal": 1, "fair_value": 2129.714672, "relative_strength": -8.625083, "rate_of_change": 0.15895814581756118, "market_dynamics": -0.209663, "expectation": {"probability": 53.8356, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2340.56147, "high": 2365.522136, "low": 2334.801258, "close": 2357.842041, "volume": 15900}, "trend_line": 2318.022925, "activity_lines": {"activity_5": 2344.273551, "activity_10": 2336.651487, "activity_20": 2336.689312, "activity_30": 2331.332536}, "trend_signal": 1, "fair_value": 2135.122554, "relative_strength": -8.332331, "rate_of_change": 0.13349308456122988, "market_dynamics": -0.138044, "expectation": {"probability": 54.1951, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2369.36235, "high": 2372.242676, "low": 2354.001862, "close": 2372.242676, "volume": 15100}, "trend_line": 2321.436515, "activity_lines": {"activity_5": 2354.257943, "activity_10": 2343.633571, "activity_20": 2339.962581, "activity_30": 2334.830585}, "trend_signal": 1, "fair_value": 2140.622748, "relative_strength": -11.080242, "rate_of_change": 0.14726299568411982, "market_dynamics": 0.145558, "expectation": {"probability": 53.693, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2378.962983, "high": 2384.723038, "low": 2363.602375, "close": 2372.242676, "volume": 19100}, "trend_line": 2325.57098, "activity_lines": {"activity_5": 2362.834277, "activity_10": 2349.987269, "activity_20": 2343.007271, "activity_30": 2338.108402}, "trend_signal": 1, "fair_value": 2146.122942, "relative_strength": -11.374969, "rate_of_change": 0.1780994213404148, "market_dynamics": 0.412367, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2376.082691, "high": 2414.484005, "low": 2374.162624, "close": 2409.683838, "volume": 14000}, "trend_line": 2330.859456, "activity_lines": {"activity_5": 2380.690886, "activity_10": 2362.554972, "activity_20": 2349.466921, "activity_30": 2343.535038}, "trend_signal": 1, "fair_value": 2151.82661, "relative_strength": -10.419136, "rate_of_change": 0.22740548645821912, "market_dynamics": 0.773639, "expectation": {"probability": 53.5296, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2434.172607, "high": 2442.988577, "low": 2392.052057, "close": 2399.888428, "volume": 13300}, "trend_line": 2335.476652, "activity_lines": {"activity_5": 2390.482194, "activity_10": 2371.858003, "activity_20": 2354.760525, "activity_30": 2347.98852}, "trend_signal": 1, "fair_value": 2157.23106, "relative_strength": -11.337647, "rate_of_change": 0.19808984999564444, "market_dynamics": 0.941213, "expectation": {"probability": 56.399, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2419.479298, "high": 2446.906736, "low": 2392.052002, "close": 2409.683838, "volume": 18900}, "trend_line": 2339.887541, "activity_lines": {"activity_5": 2399.583496, "activity_10": 2381.392054, "activity_20": 2360.782231, "activity_30": 2352.77608}, "trend_signal": 1, "fair_value": 2163.297617, "relative_strength": -15.019179, "rate_of_change": 0.18886461554744866, "market_dynamics": 1.135634, "expectation": {"probability": 53.3727, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2415.561224, "high": 2422.418131, "low": 2404.786107, "close": 2409.683838, "volume": 7400}, "trend_line": 2344.267082, "activity_lines": {"activity_5": 2405.228679, "activity_10": 2389.058407, "activity_20": 2366.442783, "activity_30": 2357.279067}, "trend_signal": 1, "fair_value": 2169.622595, "relative_strength": -13.8687, "rate_of_change": 0.18716886701863036, "market_dynamics": 1.126244, "expectation": {"probability": 54.1861, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2441.029429, "high": 2443.968068, "low": 2414.581679, "close": 2423.397461, "volume": 9200}, "trend_line": 2347.316292, "activity_lines": {"activity_5": 2412.948991, "activity_10": 2398.153383, "activity_20": 2373.043667, "activity_30": 2362.384253}, "trend_signal": 1, "fair_value": 2176.161943, "relative_strength": -16.090013, "rate_of_change": 0.13007093020300023, "market_dynamics": 1.063162, "expectation": {"probability": 53.222, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2423.397649, "high": 2424.377195, "low": 2399.888374, "close": 2399.888428, "volume": 9900}, "trend_line": 2352.461963, "activity_lines": {"activity_5": 2409.42264, "activity_10": 2401.171143, "activity_20": 2377.061427, "activity_30": 2365.776003}, "trend_signal": 1, "fair_value": 2182.308666, "relative_strength": -21.467453, "rate_of_change": 0.2192150677579083, "market_dynamics": 0.965145, "expectation": {"probability": 56.5855, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2427.315724, "high": 2427.315724, "low": 2399.888428, "close": 2399.888428, "volume": 13100}, "trend_line": 2355.271558, "activity_lines": {"activity_5": 2406.549317, "activity_10": 2403.057866, "activity_20": 2380.796676, "activity_30": 2368.835775}, "trend_signal": 1, "fair_value": 2188.196967, "relative_strength": -17.832788, "rate_of_change": 0.11943211172761126, "market_dynamics": 0.812092, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2442.008921, "high": 2448.86569, "low": 2399.88843, "close": 2421.438477, "volume": 20100}, "trend_line": 2359.183504, "activity_lines": {"activity_5": 2410.859343, "activity_10": 2407.784104, "activity_20": 2386.306373, "activity_30": 2373.104609}, "trend_signal": 1, "fair_value": 2194.19042, "relative_strength": -16.946317, "rate_of_change": 0.16609320427246338, "market_dynamics": 0.903223, "expectation": {"probability": 51.9502, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2424.377007, "high": 2424.377142, "low": 2402.827203, "close": 2418.499756, "volume": 11200}, "trend_line": 2362.325464, "activity_lines": {"activity_5": 2413.406153, "activity_10": 2410.819731, "activity_20": 2391.132778, "activity_30": 2376.931464}, "trend_signal": 1, "fair_value": 2199.912112, "relative_strength": -13.782002, "rate_of_change": 0.13317997496475908, "market_dynamics": 0.902174, "expectation": {"probability": 55.8568, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2419.47941, "high": 2419.479492, "low": 2401.847577, "close": 2419.479492, "volume": 10200}, "trend_line": 2364.956071, "activity_lines": {"activity_5": 2415.691813, "activity_10": 2413.192454, "activity_20": 2395.667641, "activity_30": 2380.61882}, "trend_signal": 1, "fair_value": 2205.777542, "relative_strength": -16.229577, "rate_of_change": 0.11135667121607315, "market_dynamics": 0.967438, "expectation": {"probability": 52.0716, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2419.47933, "high": 2423.397569, "low": 2410.663548, "close": 2419.479492, "volume": 9600}, "trend_line": 2366.914648, "activity_lines": {"activity_5": 2418.238672, "activity_10": 2414.706326, "activity_20": 2399.822132, "activity_30": 2384.13646}, "trend_signal": 1, "fair_value": 2211.571494, "relative_strength": -16.328843, "rate_of_change": 0.08281663342574101, "market_dynamics": 0.972779, "expectation": {"probability": 53.7461, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2443.967988, "high": 2444.947563, "low": 2429.274794, "close": 2435.1521, "volume": 13600}, "trend_line": 2369.523657, "activity_lines": {"activity_5": 2424.703662, "activity_10": 2418.891659, "activity_20": 2405.034022, "activity_30": 2388.538877}, "trend_signal": 1, "fair_value": 2217.575879, "relative_strength": -16.077737, "rate_of_change": 0.1102282670904423, "market_dynamics": 0.965564, "expectation": {"probability": 52.275, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2437.111138, "high": 2443.968044, "low": 2434.172581, "close": 2442.988525, "volume": 9100}, "trend_line": 2373.161898, "activity_lines": {"activity_5": 2431.429883, "activity_10": 2423.86064, "activity_20": 2410.418372, "activity_30": 2393.278546}, "trend_signal": 1, "fair_value": 2223.861427, "relative_strength": -13.260913, "rate_of_change": 0.1535431389026918, "market_dynamics": 0.926185, "expectation": {"probability": 52.9182, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2442.988607, "high": 2448.865858, "low": 2439.07026, "close": 2448.865723, "volume": 16700}, "trend_line": 2377.028044, "activity_lines": {"activity_5": 2438.678499, "activity_10": 2429.292663, "activity_20": 2415.714703, "activity_30": 2398.162663}, "trend_signal": 1, "fair_value": 2230.019699, "relative_strength": -14.944622, "rate_of_change": 0.16291117783656153, "market_dynamics": 1.025334, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2449.845243, "high": 2458.661133, "low": 2440.04978, "close": 2458.661133, "volume": 5300}, "trend_line": 2380.612687, "activity_lines": {"activity_5": 2447.167855, "activity_10": 2435.793271, "activity_20": 2421.478483, "activity_30": 2403.429314}, "trend_signal": 1, "fair_value": 2236.251759, "relative_strength": -13.65919, "rate_of_change": 0.15080356367893516, "market_dynamics": 0.976667, "expectation": {"probability": 53.8858, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2461.599879, "high": 2477.272704, "low": 2447.88623, "close": 2471.395264, "volume": 25900}, "trend_line": 2384.97382, "activity_lines": {"activity_5": 2457.289811, "activity_10": 2443.968018, "activity_20": 2427.814942, "activity_30": 2409.286255}, "trend_signal": 1, "fair_value": 2242.559949, "relative_strength": -15.550862, "rate_of_change": 0.18319372251586832, "market_dynamics": 1.165703, "expectation": {"probability": 54.2693, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2478.252088, "high": 2478.252251, "low": 2471.395237, "close": 2477.272705, "volume": 14000}, "trend_line": 2389.498861, "activity_lines": {"activity_5": 2465.909863, "activity_10": 2451.911266, "activity_20": 2434.074423, "activity_30": 2415.241021}, "trend_signal": 1, "fair_value": 2248.707876, "relative_strength": -18.122421, "rate_of_change": 0.18973126505849333, "market_dynamics": 1.374307, "expectation": {"probability": 54.4441, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2482.170356, "high": 2506.658936, "low": 2476.293078, "close": 2497.843018, "volume": 14600}, "trend_line": 2394.86958, "activity_lines": {"activity_5": 2478.578646, "activity_10": 2462.187584, "activity_20": 2441.641976, "activity_30": 2422.230967}, "trend_signal": 1, "fair_value": 2254.844707, "relative_strength": -17.004816, "rate_of_change": 0.2247634048987315, "market_dynamics": 1.556691, "expectation": {"probability": 54.531, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2504.699817, "high": 2522.331623, "low": 2497.842993, "close": 2514.495361, "volume": 10400}, "trend_line": 2400.763379, "activity_lines": {"activity_5": 2493.141244, "activity_10": 2474.102428, "activity_20": 2450.128795, "activity_30": 2429.948759}, "trend_signal": 1, "fair_value": 2260.439482, "relative_strength": -15.3624, "rate_of_change": 0.24610104237909874, "market_dynamics": 1.958979, "expectation": {"probability": 54.6176, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2514.49536, "high": 2522.331731, "low": 2500.781739, "close": 2502.740723, "volume": 8900}, "trend_line": 2406.201359, "activity_lines": {"activity_5": 2499.410319, "activity_10": 2482.13469, "activity_20": 2456.81873, "activity_30": 2436.527943}, "trend_signal": 1, "fair_value": 2265.59052, "relative_strength": -16.85128, "rate_of_change": 0.22651045278211704, "market_dynamics": 2.023417, "expectation": {"probability": 57.3037, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2573.26825, "high": 2573.26825, "low": 2499.802274, "close": 2532.127197, "volume": 14200}, "trend_line": 2413.002897, "activity_lines": {"activity_5": 2512.536247, "activity_10": 2493.996107, "activity_20": 2465.685959, "activity_30": 2444.652191}, "trend_signal": 1, "fair_value": 2271.039899, "relative_strength": -19.469473, "rate_of_change": 0.2826670334367353, "market_dynamics": 2.239154, "expectation": {"probability": 54.657, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2543.881753, "high": 2598.736328, "low": 2517.433985, "close": 2598.736328, "volume": 17200}, "trend_line": 2422.472762, "activity_lines": {"activity_5": 2543.816422, "activity_10": 2515.920135, "activity_20": 2480.31385, "activity_30": 2456.634993}, "trend_signal": 1, "fair_value": 2276.701825, "relative_strength": -16.827241, "rate_of_change": 0.3924514558923063, "market_dynamics": 2.401748, "expectation": {"probability": 54.657, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2598.736355, "high": 2598.736355, "low": 2567.390816, "close": 2590.899902, "volume": 9700}, "trend_line": 2431.937411, "activity_lines": {"activity_5": 2564.386881, "activity_10": 2533.445099, "activity_20": 2493.24852, "activity_30": 2467.50126}, "trend_signal": 1, "fair_value": 2282.038602, "relative_strength": -19.464313, "rate_of_change": 0.39070197809720547, "market_dynamics": 2.391719, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2590.900091, "high": 2595.797822, "low": 2512.536329, "close": 2556.615967, "volume": 14700}, "trend_line": 2438.787215, "activity_lines": {"activity_5": 2567.32557, "activity_10": 2542.047323, "activity_20": 2502.05512, "activity_30": 2475.545037}, "trend_signal": 1, "fair_value": 2286.886192, "relative_strength": -15.45963, "rate_of_change": 0.2816603737011203, "market_dynamics": 2.142776, "expectation": {"probability": 56.4532, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2576.206701, "high": 2594.818115, "low": 2537.02485, "close": 2594.818115, "volume": 20000}, "trend_line": 2447.806454, "activity_lines": {"activity_5": 2580.190267, "activity_10": 2555.636297, "activity_20": 2513.800343, "activity_30": 2485.611547}, "trend_signal": 1, "fair_value": 2291.021961, "relative_strength": -10.907226, "rate_of_change": 0.36982476144398674, "market_dynamics": 1.952819, "expectation": {"probability": 53.0113, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2593.838677, "high": 2605.593262, "low": 2573.268204, "close": 2605.593262, "volume": 8700}, "trend_line": 2456.736849, "activity_lines": {"activity_5": 2590.508187, "activity_10": 2568.708807, "activity_20": 2525.755482, "activity_30": 2495.791341}, "trend_signal": 1, "fair_value": 2295.171818, "relative_strength": -9.41284, "rate_of_change": 0.3648325620437253, "market_dynamics": 1.584139, "expectation": {"probability": 53.0113, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2605.593129, "high": 2791.706923, "low": 2588.940842, "close": 2634.0, "volume": 19700}, "trend_line": 2466.51814, "activity_lines": {"activity_5": 2605.397282, "activity_10": 2584.506214, "activity_20": 2539.436477, "activity_30": 2507.227674}, "trend_signal": 1, "fair_value": 2299.250592, "relative_strength": -7.98388, "rate_of_change": 0.39814158378345055, "market_dynamics": 1.523769, "expectation": {"probability": 53.2415, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2680.0, "high": 2751.0, "low": 2650.0, "close": 2658.0, "volume": 16600}, "trend_line": 2476.523405, "activity_lines": {"activity_5": 2625.935466, "activity_10": 2601.817671, "activity_20": 2554.28837, "activity_30": 2519.581342}, "trend_signal": 1, "fair_value": 2303.716251, "relative_strength": -6.156053, "rate_of_change": 0.40564327655825716, "market_dynamics": 1.70285, "expectation": {"probability": 54.0431, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2660.0, "high": 2685.0, "low": 2657.0, "close": 2664.0, "volume": 9900}, "trend_line": 2486.248649, "activity_lines": {"activity_5": 2644.000309, "activity_10": 2617.308092, "activity_20": 2568.585207, "activity_30": 2531.676606}, "trend_signal": 1, "fair_value": 2307.919125, "relative_strength": -11.517164, "rate_of_change": 0.3926974394978594, "market_dynamics": 1.649981, "expectation": {"probability": 54.1147, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2685.0, "high": 2687.0, "low": 2658.0, "close": 2659.0, "volume": 6800}, "trend_line": 2495.807227, "activity_lines": {"activity_5": 2653.239551, "activity_10": 2629.171156, "activity_20": 2581.236806, "activity_30": 2542.821855}, "trend_signal": 1, "fair_value": 2312.061528, "relative_strength": -13.369535, "rate_of_change": 0.38445784591353116, "market_dynamics": 1.681048, "expectation": {"probability": 56.6234, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2670.0, "high": 2670.0, "low": 2631.0, "close": 2632.0, "volume": 8700}, "trend_line": 2503.217765, "activity_lines": {"activity_5": 2649.2, "activity_10": 2633.284051, "activity_20": 2590.176402, "activity_30": 2551.608485}, "trend_signal": 1, "fair_value": 2315.854653, "relative_strength": -15.378546, "rate_of_change": 0.2969194864023081, "market_dynamics": 1.338403, "expectation": {"probability": 55.8509, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2632.0, "high": 2632.0, "low": 2550.0, "close": 2580.0, "volume": 12600}, "trend_line": 2509.221484, "activity_lines": {"activity_5": 2626.066667, "activity_10": 2626.126531, "activity_20": 2593.151615, "activity_30": 2556.562178}, "trend_signal": 1, "fair_value": 2319.63843, "relative_strength": -16.142024, "rate_of_change": 0.23984006041920503, "market_dynamics": 0.793623, "expectation": {"probability": 55.5987, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2613.0, "high": 2619.0, "low": 2590.0, "close": 2617.0, "volume": 4800}, "trend_line": 2516.132023, "activity_lines": {"activity_5": 2618.866667, "activity_10": 2626.036945, "activity_20": 2598.960885, "activity_30": 2563.51563}, "trend_signal": 1, "fair_value": 2323.454764, "relative_strength": -18.638218, "rate_of_change": 0.2754057002964817, "market_dynamics": 0.26615, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2634.0, "high": 2649.0, "low": 2566.0, "close": 2595.0, "volume": 13100}, "trend_line": 2522.309229, "activity_lines": {"activity_5": 2607.066667, "activity_10": 2621.472812, "activity_20": 2601.846291, "activity_30": 2568.603887}, "trend_signal": 1, "fair_value": 2327.016392, "relative_strength": -16.980693, "rate_of_change": 0.24550404921259736, "market_dynamics": -0.223055, "expectation": {"probability": 55.1007, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2595.0, "high": 2595.0, "low": 2520.0, "close": 2520.0, "volume": 10400}, "trend_line": 2525.529313, "activity_lines": {"activity_5": 2574.866667, "activity_10": 2602.574423, "activity_20": 2596.892963, "activity_30": 2568.454904}, "trend_signal": 1, "fair_value": 2330.222297, "relative_strength": -21.150657, "rate_of_change": 0.12766412472259336, "market_dynamics": -0.677188, "expectation": {"probability": 58.0515, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2515.0, "high": 2515.0, "low": 2481.0, "close": 2489.0, "volume": 13600}, "trend_line": 2528.499699, "activity_lines": {"activity_5": 2541.6, "activity_10": 2579.4, "activity_20": 2588.695164, "activity_30": 2566.098174}, "trend_signal": 1, "fair_value": 2333.723985, "relative_strength": -24.94747, "rate_of_change": 0.11761439412760291, "market_dynamics": -0.872594, "expectation": {"probability": 57.2173, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2450.0, "high": 2450.0, "low": 2412.0, "close": 2412.0, "volume": 7100}, "trend_line": 2528.903418, "activity_lines": {"activity_5": 2492.2, "activity_10": 2544.345455, "activity_20": 2573.080199, "activity_30": 2558.582065}, "trend_signal": 0, "fair_value": 2336.709347, "relative_strength": -26.817886, "rate_of_change": 0.015966741074146754, "market_dynamics": -1.082171, "expectation": {"probability": 60.1108, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2450.0, "high": 2500.0, "low": 2420.0, "close": 2480.0, "volume": 20200}, "trend_line": 2530.855469, "activity_lines": {"activity_5": 2476.666667, "activity_10": 2525.690909, "activity_20": 2564.252247, "activity_30": 2555.427006}, "trend_signal": 0, "fair_value": 2339.857779, "relative_strength": -23.383927, "rate_of_change": 0.07718962243105365, "market_dynamics": -1.138984, "expectation": {"probability": 56.1979, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2496.0, "high": 2499.0, "low": 2450.0, "close": 2459.0, "volume": 10500}, "trend_line": 2532.205477, "activity_lines": {"activity_5": 2463.266667, "activity_10": 2506.454545, "activity_20": 2553.509262, "activity_30": 2550.791169}, "trend_signal": 0, "fair_value": 2342.80339, "relative_strength": -28.870779, "rate_of_change": 0.053341963479775815, "market_dynamics": -1.149421, "expectation": {"probability": 59.6643, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2459.0, "high": 2460.0, "low": 2433.0, "close": 2448.0, "volume": 10300}, "trend_line": 2533.156161, "activity_lines": {"activity_5": 2455.266667, "activity_10": 2488.945455, "activity_20": 2541.982922, "activity_30": 2545.358558}, "trend_signal": 0, "fair_value": 2344.678121, "relative_strength": -26.59389, "rate_of_change": 0.03754371470384077, "market_dynamics": -1.185545, "expectation": {"probability": 58.8361, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2445.0, "high": 2483.0, "low": 2440.0, "close": 2477.0, "volume": 11000}, "trend_line": 2535.073511, "activity_lines": {"activity_5": 2461.733333, "activity_10": 2480.545455, "activity_20": 2533.479156, "activity_30": 2541.735579}, "trend_signal": 0, "fair_value": 2346.909266, "relative_strength": -25.440386, "rate_of_change": 0.0756901619220849, "market_dynamics": -1.092003, "expectation": {"probability": 54.9952, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2480.0, "high": 2554.0, "low": 2462.0, "close": 2517.0, "volume": 18400}, "trend_line": 2537.801774, "activity_lines": {"activity_5": 2482.333333, "activity_10": 2482.236364, "activity_20": 2529.047425, "activity_30": 2540.569546}, "trend_signal": 0, "fair_value": 2349.493447, "relative_strength": -22.221547, "rate_of_change": 0.10762066615274456, "market_dynamics": -1.005884, "expectation": {"probability": 55.5503, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c39fe935-3936-49b7-bd17-c2b4c1bf78ab/", "share_image": "https://sharemaestro.com/terminal/c39fe935-3936-49b7-bd17-c2b4c1bf78ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}