{"ticker": {"uuid": "c39fe935-3936-49b7-bd17-c2b4c1bf78ab", "symbol": "9986", "name": "ZAOH Company, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9986 fell 4.08%, moving from 2,594.82 to 2,489.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -24.95 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is positive at 57.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,489.00"}, {"label": "12-Week Change", "value": "-4.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.95"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2515.0, "high": 2515.0, "low": 2481.0, "close": 2489.0, "volume": 13600}, "trend_line": 2528.499699, "activity_lines": {"activity_5": 2541.6, "activity_10": 2579.4, "activity_20": 2588.695164, "activity_30": 2566.098174}, "trend_signal": 1, "fair_value": 2333.723978, "relative_strength": -24.94747, "rate_of_change": 0.11761439412760291, "market_dynamics": -0.898054, "expectation": {"probability": 57.2173, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1987.071196, "high": 1998.59816, "low": 1928.549847, "close": 1946.283325, "volume": 54200}, "trend_line": 1756.639067, "activity_lines": {"activity_5": 1977.494873, "activity_10": 1993.423053, "activity_20": 1957.33629, "activity_30": 1872.161191}, "trend_signal": 1, "fair_value": 1419.377209, "relative_strength": 1.198066, "rate_of_change": 0.8901635916171223, "market_dynamics": 0.104698, "expectation": {"probability": 63.1906, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1964.903862, "high": 1994.164497, "low": 1963.130483, "close": 1988.84436, "volume": 37800}, "trend_line": 1773.385217, "activity_lines": {"activity_5": 1975.780566, "activity_10": 1991.714131, "activity_20": 1967.104131, "activity_30": 1887.142178}, "trend_signal": 1, "fair_value": 1424.879729, "relative_strength": -0.945546, "rate_of_change": 0.9533062491089379, "market_dynamics": -0.21713, "expectation": {"probability": 62.3134, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1999.484775, "high": 2033.179098, "low": 1981.750986, "close": 1999.484741, "volume": 49900}, "trend_line": 1789.17085, "activity_lines": {"activity_5": 1979.800219, "activity_10": 1991.440057, "activity_20": 1975.750357, "activity_30": 1901.729244}, "trend_signal": 1, "fair_value": 1430.585669, "relative_strength": 2.38588, "rate_of_change": 0.8901412309449719, "market_dynamics": -0.433664, "expectation": {"probability": 64.2017, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2011.011796, "high": 2194.556436, "low": 2000.371522, "close": 2155.542236, "volume": 74700}, "trend_line": 1810.873173, "activity_lines": {"activity_5": 2038.499113, "activity_10": 2019.701289, "activity_20": 1997.555513, "activity_30": 1925.366108}, "trend_signal": 1, "fair_value": 1437.317019, "relative_strength": 8.840164, "rate_of_change": 1.2129821475685219, "market_dynamics": -0.251656, "expectation": {"probability": 64.5513, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2155.542353, "high": 2179.482972, "low": 2068.646523, "close": 2128.941406, "volume": 60400}, "trend_line": 1831.317122, "activity_lines": {"activity_5": 2079.286816, "activity_10": 2040.530426, "activity_20": 2014.654097, "activity_30": 1945.886639}, "trend_signal": 1, "fair_value": 1443.95297, "relative_strength": 9.925046, "rate_of_change": 1.1289553186174444, "market_dynamics": -0.110363, "expectation": {"probability": 63.1751, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2111.207519, "high": 2126.281328, "low": 2048.252344, "close": 2113.867676, "volume": 67700}, "trend_line": 1851.83044, "activity_lines": {"activity_5": 2102.636304, "activity_10": 2057.006723, "activity_20": 2028.18891, "activity_30": 1964.115707}, "trend_signal": 1, "fair_value": 1450.171787, "relative_strength": 8.912625, "rate_of_change": 1.1201401304869156, "market_dynamics": 0.049745, "expectation": {"probability": 63.5255, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2126.28125, "high": 2167.069211, "low": 2112.980909, "close": 2142.241699, "volume": 32600}, "trend_line": 1874.490389, "activity_lines": {"activity_5": 2124.271509, "activity_10": 2076.384907, "activity_20": 2042.528907, "activity_30": 1982.851917}, "trend_signal": 1, "fair_value": 1456.577496, "relative_strength": 10.32452, "rate_of_change": 1.2236513943468874, "market_dynamics": 0.11925, "expectation": {"probability": 64.6185, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2161.748963, "high": 2213.176953, "low": 2146.675242, "close": 2198.103027, "volume": 66000}, "trend_line": 1898.154647, "activity_lines": {"activity_5": 2154.300667, "activity_10": 2103.727155, "activity_20": 2060.361034, "activity_30": 2003.730152}, "trend_signal": 1, "fair_value": 1463.716885, "relative_strength": 11.346249, "rate_of_change": 1.262436880918039, "market_dynamics": 0.15162, "expectation": {"probability": 65.4963, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2222.043642, "high": 2301.845928, "low": 2196.32965, "close": 2222.93042, "volume": 45500}, "trend_line": 1922.703666, "activity_lines": {"activity_5": 2179.364404, "activity_10": 2132.697707, "activity_20": 2078.663814, "activity_30": 2024.683427}, "trend_signal": 1, "fair_value": 1471.050479, "relative_strength": 14.078029, "rate_of_change": 1.2933097436923453, "market_dynamics": 0.242363, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2225.590807, "high": 2269.92502, "low": 2172.389295, "close": 2206.083496, "volume": 31600}, "trend_line": 1946.662528, "activity_lines": {"activity_5": 2194.319954, "activity_10": 2154.91333, "activity_20": 2094.060733, "activity_30": 2042.965997}, "trend_signal": 1, "fair_value": 1478.110819, "relative_strength": 11.759833, "rate_of_change": 1.2461026846557204, "market_dynamics": 0.284241, "expectation": {"probability": 65.3734, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2206.083379, "high": 2206.083379, "low": 2137.808126, "close": 2145.78833, "volume": 30000}, "trend_line": 1967.582263, "activity_lines": {"activity_5": 2184.03431, "activity_10": 2161.378074, "activity_20": 2102.534933, "activity_30": 2055.812823}, "trend_signal": 1, "fair_value": 1484.824714, "relative_strength": 11.693779, "rate_of_change": 1.07464620596015, "market_dynamics": 0.261297, "expectation": {"probability": 64.5385, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2172.389375, "high": 2258.398018, "low": 2150.221953, "close": 2253.077881, "volume": 28300}, "trend_line": 1991.334945, "activity_lines": {"activity_5": 2207.383805, "activity_10": 2183.722645, "activity_20": 2120.522056, "activity_30": 2074.231895}, "trend_signal": 1, "fair_value": 1492.156252, "relative_strength": 15.967256, "rate_of_change": 1.207201469878266, "market_dynamics": 0.216247, "expectation": {"probability": 65.146, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2380.761252, "high": 2393.174905, "low": 2270.811757, "close": 2305.392822, "volume": 54400}, "trend_line": 2013.457694, "activity_lines": {"activity_5": 2240.782536, "activity_10": 2210.774778, "activity_20": 2142.102409, "activity_30": 2094.493694}, "trend_signal": 1, "fair_value": 1499.743015, "relative_strength": 14.155389, "rate_of_change": 1.1109506743477495, "market_dynamics": 0.380975, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2305.39254, "high": 2376.327903, "low": 2291.205509, "close": 2338.200195, "volume": 30200}, "trend_line": 2034.758415, "activity_lines": {"activity_5": 2277.964404, "activity_10": 2238.229923, "activity_20": 2165.392791, "activity_30": 2115.444823}, "trend_signal": 1, "fair_value": 1507.500019, "relative_strength": 15.499333, "rate_of_change": 1.057917485104113, "market_dynamics": 0.582577, "expectation": {"probability": 65.4971, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2363.027492, "high": 2363.027492, "low": 2281.452089, "close": 2301.845947, "volume": 35400}, "trend_line": 2055.419145, "activity_lines": {"activity_5": 2295.343538, "activity_10": 2255.75415, "activity_20": 2183.67127, "activity_30": 2132.676276}, "trend_signal": 1, "fair_value": 1514.843696, "relative_strength": 10.095075, "rate_of_change": 1.0153898294604093, "market_dynamics": 0.875019, "expectation": {"probability": 64.4704, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2331.993634, "high": 2331.993634, "low": 2265.491737, "close": 2281.452148, "volume": 21500}, "trend_line": 2074.285022, "activity_lines": {"activity_5": 2299.540576, "activity_10": 2266.426695, "activity_20": 2198.761894, "activity_30": 2147.259051}, "trend_signal": 1, "fair_value": 1522.121747, "relative_strength": 12.419556, "rate_of_change": 0.9178603325697924, "market_dynamics": 0.89216, "expectation": {"probability": 64.2933, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2313.372988, "high": 2350.332177, "low": 2264.454585, "close": 2295.189697, "volume": 28600}, "trend_line": 2092.179256, "activity_lines": {"activity_5": 2299.272542, "activity_10": 2276.549986, "activity_20": 2213.771709, "activity_30": 2161.510965}, "trend_signal": 1, "fair_value": 1529.322151, "relative_strength": 14.557578, "rate_of_change": 0.8626699711087182, "market_dynamics": 0.724875, "expectation": {"probability": 64.8806, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2334.964368, "high": 2334.964368, "low": 2172.249136, "close": 2224.679688, "volume": 54300}, "trend_line": 2106.32218, "activity_lines": {"activity_5": 2272.693717, "activity_10": 2271.072403, "activity_20": 2220.763723, "activity_30": 2170.05938}, "trend_signal": 1, "fair_value": 1536.233215, "relative_strength": 13.630693, "rate_of_change": 0.675990069179819, "market_dynamics": 0.349929, "expectation": {"probability": 64.4193, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2259.934538, "high": 2259.934538, "low": 2181.288953, "close": 2202.984375, "volume": 25500}, "trend_line": 2114.767045, "activity_lines": {"activity_5": 2244.263997, "activity_10": 2261.167005, "activity_20": 2224.807167, "activity_30": 2176.295651}, "trend_signal": 1, "fair_value": 1543.127194, "relative_strength": 7.458688, "rate_of_change": 0.40092940577589775, "market_dynamics": -0.164104, "expectation": {"probability": 62.7789, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2206.600142, "high": 2255.414871, "low": 2174.961058, "close": 2231.007568, "volume": 28300}, "trend_line": 2123.860111, "activity_lines": {"activity_5": 2234.18973, "activity_10": 2256.719389, "activity_20": 2230.647553, "activity_30": 2183.79504}, "trend_signal": 1, "fair_value": 1550.256719, "relative_strength": 11.878316, "rate_of_change": 0.4299795583394817, "market_dynamics": -0.510229, "expectation": {"probability": 64.4128, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2228.295636, "high": 2231.007558, "low": 2132.474404, "close": 2223.775879, "volume": 35300}, "trend_line": 2131.395597, "activity_lines": {"activity_5": 2226.427458, "activity_10": 2250.503755, "activity_20": 2234.426489, "activity_30": 2190.241218}, "trend_signal": 1, "fair_value": 1557.482205, "relative_strength": 11.805297, "rate_of_change": 0.3548014278799278, "market_dynamics": -0.857495, "expectation": {"probability": 63.8921, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2238.239179, "high": 2238.239179, "low": 2147.841797, "close": 2188.520752, "volume": 51400}, "trend_line": 2138.967716, "activity_lines": {"activity_5": 2210.758561, "activity_10": 2236.460143, "activity_20": 2233.5264, "activity_30": 2193.926712}, "trend_signal": 1, "fair_value": 1564.695173, "relative_strength": 6.238729, "rate_of_change": 0.355265770965179, "market_dynamics": -0.98096, "expectation": {"probability": 63.2495, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2188.520737, "high": 2210.21611, "low": 2124.338651, "close": 2187.616699, "volume": 40500}, "trend_line": 2144.943217, "activity_lines": {"activity_5": 2201.899577, "activity_10": 2223.425923, "activity_20": 2231.589372, "activity_30": 2197.065356}, "trend_signal": 1, "fair_value": 1571.693952, "relative_strength": 3.7224, "rate_of_change": 0.2793637769893248, "market_dynamics": -0.951555, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2201.176284, "high": 2201.176284, "low": 2171.345357, "close": 2187.616699, "volume": 19000}, "trend_line": 2150.770931, "activity_lines": {"activity_5": 2195.511458, "activity_10": 2212.533088, "activity_20": 2228.756477, "activity_30": 2199.818484}, "trend_signal": 1, "fair_value": 1578.84013, "relative_strength": 0.228358, "rate_of_change": 0.2716954907622626, "market_dynamics": -1.036976, "expectation": {"probability": 62.3244, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2195.752486, "high": 2195.752486, "low": 2146.938162, "close": 2169.537354, "volume": 21800}, "trend_line": 2155.079761, "activity_lines": {"activity_5": 2184.121403, "activity_10": 2201.09098, "activity_20": 2224.049004, "activity_30": 2201.029221}, "trend_signal": 1, "fair_value": 1586.017817, "relative_strength": -1.028724, "rate_of_change": 0.20033886165629713, "market_dynamics": -1.098767, "expectation": {"probability": 61.3973, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2169.537188, "high": 2186.712589, "low": 2155.977674, "close": 2177.672852, "volume": 18800}, "trend_line": 2161.344478, "activity_lines": {"activity_5": 2179.541195, "activity_10": 2193.533665, "activity_20": 2219.923026, "activity_30": 2202.48684}, "trend_signal": 1, "fair_value": 1593.273069, "relative_strength": -0.403582, "rate_of_change": 0.2906953660542506, "market_dynamics": -1.22601, "expectation": {"probability": 62.4426, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2192.136821, "high": 2197.560498, "low": 2169.537354, "close": 2169.537354, "volume": 18300}, "trend_line": 2166.273995, "activity_lines": {"activity_5": 2175.322689, "activity_10": 2186.384064, "activity_20": 2214.718405, "activity_30": 2203.015412}, "trend_signal": 1, "fair_value": 1600.445672, "relative_strength": 2.289411, "rate_of_change": 0.22807641494342265, "market_dynamics": -1.307679, "expectation": {"probability": 60.8425, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2184.904763, "high": 2196.656509, "low": 2167.729233, "close": 2173.153076, "volume": 18900}, "trend_line": 2170.732902, "activity_lines": {"activity_5": 2173.574984, "activity_10": 2182.176456, "activity_20": 2209.728159, "activity_30": 2203.459224}, "trend_signal": 1, "fair_value": 1607.402564, "relative_strength": 0.064111, "rate_of_change": 0.20583301144231209, "market_dynamics": -1.323709, "expectation": {"probability": 61.8588, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2183.096883, "high": 2183.096883, "low": 2145.12998, "close": 2175.865479, "volume": 31600}, "trend_line": 2175.932467, "activity_lines": {"activity_5": 2173.695655, "activity_10": 2179.398859, "activity_20": 2205.115046, "activity_30": 2203.790358}, "trend_signal": 0, "fair_value": 1614.554739, "relative_strength": -0.696314, "rate_of_change": 0.23953039064406706, "market_dynamics": -1.312989, "expectation": {"probability": 60.7856, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2175.865227, "high": 2199.368408, "low": 2168.633435, "close": 2199.368408, "volume": 24200}, "trend_line": 2184.486853, "activity_lines": {"activity_5": 2182.43405, "activity_10": 2181.387593, "activity_20": 2202.964426, "activity_30": 2205.302354}, "trend_signal": 0, "fair_value": 1621.766084, "relative_strength": -0.760029, "rate_of_change": 0.3931365577624701, "market_dynamics": -1.236406, "expectation": {"probability": 62.2194, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2289.765929, "high": 2289.765929, "low": 2214.736094, "close": 2250.894775, "volume": 25700}, "trend_line": 2194.640568, "activity_lines": {"activity_5": 2206.359163, "activity_10": 2193.320015, "activity_20": 2205.753056, "activity_30": 2209.586736}, "trend_signal": 0, "fair_value": 1629.267066, "relative_strength": 1.527955, "rate_of_change": 0.46481007592495316, "market_dynamics": -0.973269, "expectation": {"probability": 61.9065, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2287.053914, "high": 2287.053914, "low": 2228.295765, "close": 2246.375244, "volume": 36900}, "trend_line": 2203.224931, "activity_lines": {"activity_5": 2223.896305, "activity_10": 2203.937633, "activity_20": 2207.610748, "activity_30": 2212.924457}, "trend_signal": 1, "fair_value": 1636.754323, "relative_strength": -5.110923, "rate_of_change": 0.3911512037628749, "market_dynamics": -0.572453, "expectation": {"probability": 61.846, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2281.630014, "high": 2281.630014, "low": 2241.855045, "close": 2248.182861, "volume": 31600}, "trend_line": 2211.514868, "activity_lines": {"activity_5": 2236.91346, "activity_10": 2213.832009, "activity_20": 2209.672511, "activity_30": 2215.824969}, "trend_signal": 0, "fair_value": 1644.273499, "relative_strength": -6.198987, "rate_of_change": 0.376263761514235, "market_dynamics": -0.225687, "expectation": {"probability": 63.1381, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2259.934814, "high": 2271.686713, "low": 2249.087127, "close": 2255.415039, "volume": 29300}, "trend_line": 2214.843962, "activity_lines": {"activity_5": 2247.339355, "activity_10": 2223.940123, "activity_20": 2212.695481, "activity_30": 2218.657238}, "trend_signal": 0, "fair_value": 1651.874613, "relative_strength": -5.524845, "rate_of_change": 0.1505345520471406, "market_dynamics": 0.098354, "expectation": {"probability": 65.8921, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2259.934776, "high": 2278.014164, "low": 2246.37544, "close": 2252.703125, "volume": 49100}, "trend_line": 2218.969352, "activity_lines": {"activity_5": 2251.557975, "activity_10": 2232.322465, "activity_20": 2215.854389, "activity_30": 2221.099765}, "trend_signal": 0, "fair_value": 1659.295695, "relative_strength": -6.770898, "rate_of_change": 0.18626097688050822, "market_dynamics": 0.343397, "expectation": {"probability": 65.1886, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2361.180107, "high": 2361.180107, "low": 2287.054238, "close": 2302.421387, "volume": 39700}, "trend_line": 2225.254476, "activity_lines": {"activity_5": 2268.793701, "activity_10": 2248.232386, "activity_20": 2223.982382, "activity_30": 2226.483767}, "trend_signal": 0, "fair_value": 1667.004987, "relative_strength": -6.649479, "rate_of_change": 0.28324519193269126, "market_dynamics": 0.54335, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2392.818833, "high": 2392.818833, "low": 2306.037402, "close": 2353.947998, "volume": 25000}, "trend_line": 2232.311353, "activity_lines": {"activity_5": 2299.769857, "activity_10": 2271.242627, "activity_20": 2236.917819, "activity_30": 2234.786575}, "trend_signal": 1, "fair_value": 1675.054745, "relative_strength": -8.50344, "rate_of_change": 0.31712674105862515, "market_dynamics": 0.711948, "expectation": {"probability": 65.2315, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2381.067067, "high": 2395.530648, "low": 2324.116953, "close": 2349.428223, "volume": 21000}, "trend_line": 2237.355526, "activity_lines": {"activity_5": 2322.067904, "activity_10": 2290.078169, "activity_20": 2249.142999, "activity_30": 2242.342502}, "trend_signal": 1, "fair_value": 1683.116191, "relative_strength": -10.045205, "rate_of_change": 0.22596189340796552, "market_dynamics": 0.831251, "expectation": {"probability": 65.7005, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2350.33202, "high": 2353.043941, "low": 2306.941219, "close": 2315.980957, "volume": 27800}, "trend_line": 2240.45721, "activity_lines": {"activity_5": 2326.467171, "activity_10": 2299.627388, "activity_20": 2257.588685, "activity_30": 2247.41511}, "trend_signal": 1, "fair_value": 1690.947983, "relative_strength": -13.006713, "rate_of_change": 0.13863169996703534, "market_dynamics": 0.829021, "expectation": {"probability": 64.9485, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2367.507997, "high": 2367.507997, "low": 2296.093682, "close": 2323.212891, "volume": 36700}, "trend_line": 2244.361523, "activity_lines": {"activity_5": 2329.239356, "activity_10": 2307.94395, "activity_20": 2266.185047, "activity_30": 2252.754187}, "trend_signal": 1, "fair_value": 1698.744809, "relative_strength": -12.109495, "rate_of_change": 0.17426411817077292, "market_dynamics": 0.782106, "expectation": {"probability": 64.311, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2345.812364, "high": 2348.523957, "low": 2268.974262, "close": 2306.941162, "volume": 43100}, "trend_line": 2249.733285, "activity_lines": {"activity_5": 2321.886979, "activity_10": 2311.050297, "activity_20": 2272.792648, "activity_30": 2256.791583}, "trend_signal": 1, "fair_value": 1706.284846, "relative_strength": -10.208447, "rate_of_change": 0.2393447733331045, "market_dynamics": 0.765019, "expectation": {"probability": 64.2274, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2326.828975, "high": 2358.467773, "low": 2297.901809, "close": 2353.947998, "volume": 20900}, "trend_line": 2253.095622, "activity_lines": {"activity_5": 2329.90223, "activity_10": 2321.684317, "activity_20": 2283.481065, "activity_30": 2263.515113}, "trend_signal": 1, "fair_value": 1714.116043, "relative_strength": -12.913827, "rate_of_change": 0.14945491638578948, "market_dynamics": 0.715324, "expectation": {"probability": 63.3974, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2359.371641, "high": 2367.93393, "low": 2320.500745, "close": 2343.047119, "volume": 29500}, "trend_line": 2254.350765, "activity_lines": {"activity_5": 2334.283854, "activity_10": 2328.380491, "activity_20": 2292.343555, "activity_30": 2269.318435}, "trend_signal": 1, "fair_value": 1721.858589, "relative_strength": -11.864256, "rate_of_change": 0.05570748918708416, "market_dynamics": 0.708146, "expectation": {"probability": 63.5533, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2350.420666, "high": 2350.420898, "low": 2313.551577, "close": 2350.420898, "volume": 30200}, "trend_line": 2254.758122, "activity_lines": {"activity_5": 2341.548812, "activity_10": 2334.692547, "activity_20": 2301.168164, "activity_30": 2275.516508}, "trend_signal": 1, "fair_value": 1729.73151, "relative_strength": -8.168906, "rate_of_change": 0.01806981443724208, "market_dynamics": 0.646599, "expectation": {"probability": 63.3461, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2341.203369, "high": 2342.125103, "low": 2309.864592, "close": 2320.925537, "volume": 40500}, "trend_line": 2255.394108, "activity_lines": {"activity_5": 2336.685986, "activity_10": 2333.914431, "activity_20": 2306.408433, "activity_30": 2279.785374}, "trend_signal": 1, "fair_value": 1737.373806, "relative_strength": -10.231315, "rate_of_change": 0.02820639579005695, "market_dynamics": 0.484992, "expectation": {"probability": 63.4985, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2320.925448, "high": 2321.847181, "low": 2258.247481, "close": 2289.586426, "volume": 54700}, "trend_line": 2255.665251, "activity_lines": {"activity_5": 2321.529281, "activity_10": 2326.197887, "activity_20": 2307.943129, "activity_30": 2281.99133}, "trend_signal": 1, "fair_value": 1744.90351, "relative_strength": -5.335894, "rate_of_change": 0.012021978732594002, "market_dynamics": 0.332718, "expectation": {"probability": 63.4369, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2312.62978, "high": 2339.359978, "low": 2285.899504, "close": 2309.864502, "volume": 61300}, "trend_line": 2256.154411, "activity_lines": {"activity_5": 2314.288916, "activity_10": 2322.401629, "activity_20": 2310.876149, "activity_30": 2285.488055}, "trend_signal": 1, "fair_value": 1752.474901, "relative_strength": -6.408004, "rate_of_change": 0.02168584189445775, "market_dynamics": 0.168886, "expectation": {"probability": 62.5279, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2335.673277, "high": 2335.673277, "low": 2260.090847, "close": 2298.803711, "volume": 24000}, "trend_line": 2258.625212, "activity_lines": {"activity_5": 2306.300521, "activity_10": 2317.395836, "activity_20": 2312.087535, "activity_30": 2288.239623}, "trend_signal": 1, "fair_value": 1759.855925, "relative_strength": -7.367874, "rate_of_change": 0.10951382529287078, "market_dynamics": -0.2098, "expectation": {"probability": 60.5518, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2359.638093, "high": 2359.638093, "low": 2318.160029, "close": 2350.420898, "volume": 25500}, "trend_line": 2263.539762, "activity_lines": {"activity_5": 2318.467415, "activity_10": 2322.695432, "activity_20": 2317.616507, "activity_30": 2294.161926}, "trend_signal": 1, "fair_value": 1767.489916, "relative_strength": -5.06509, "rate_of_change": 0.21759032768646713, "market_dynamics": -0.38102, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2358.716463, "high": 2358.716463, "low": 2306.177593, "close": 2324.612061, "volume": 14500}, "trend_line": 2266.659912, "activity_lines": {"activity_5": 2322.031364, "activity_10": 2322.676332, "activity_20": 2319.856279, "activity_30": 2298.102074}, "trend_signal": 1, "fair_value": 1774.890943, "relative_strength": -7.286482, "rate_of_change": 0.13784383435099537, "market_dynamics": -0.570375, "expectation": {"probability": 59.9429, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2339.359863, "high": 2341.203369, "low": 2308.942845, "close": 2340.281738, "volume": 13600}, "trend_line": 2270.543441, "activity_lines": {"activity_5": 2330.57277, "activity_10": 2325.480824, "activity_20": 2322.992003, "activity_30": 2302.851869}, "trend_signal": 1, "fair_value": 1782.314502, "relative_strength": -6.187004, "rate_of_change": 0.17133267233605734, "market_dynamics": -0.752751, "expectation": {"probability": 59.6514, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2343.047107, "high": 2343.047107, "low": 2315.395006, "close": 2341.203369, "volume": 12400}, "trend_line": 2275.632861, "activity_lines": {"activity_5": 2336.041699, "activity_10": 2327.846693, "activity_20": 2325.789848, "activity_30": 2307.410574}, "trend_signal": 1, "fair_value": 1789.728387, "relative_strength": -5.741887, "rate_of_change": 0.2241498624557805, "market_dynamics": -0.699901, "expectation": {"probability": 59.6514, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2345.812088, "high": 2358.716553, "low": 2314.473145, "close": 2358.716553, "volume": 17800}, "trend_line": 2281.33619, "activity_lines": {"activity_5": 2345.259098, "activity_10": 2333.628498, "activity_20": 2329.804054, "activity_30": 2312.770812}, "trend_signal": 1, "fair_value": 1797.238955, "relative_strength": -5.536394, "rate_of_change": 0.2506260608969093, "market_dynamics": -0.659022, "expectation": {"probability": 59.7177, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2378.072741, "high": 2378.072831, "low": 2356.873047, "close": 2367.012207, "volume": 14000}, "trend_line": 2287.31604, "activity_lines": {"activity_5": 2353.247526, "activity_10": 2340.633705, "activity_20": 2334.081971, "activity_30": 2318.298297}, "trend_signal": 1, "fair_value": 1804.797504, "relative_strength": -5.578812, "rate_of_change": 0.2621205075434397, "market_dynamics": -0.505704, "expectation": {"probability": 59.7837, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2364.246929, "high": 2370.699091, "low": 2342.125257, "close": 2358.716553, "volume": 14200}, "trend_line": 2293.622013, "activity_lines": {"activity_5": 2357.364649, "activity_10": 2345.828951, "activity_20": 2337.03841, "activity_30": 2322.904782}, "trend_signal": 1, "fair_value": 1812.240548, "relative_strength": -5.381396, "rate_of_change": 0.2756931219701495, "market_dynamics": -0.380253, "expectation": {"probability": 59.449, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2358.716424, "high": 2370.699142, "low": 2355.951505, "close": 2366.090576, "volume": 9200}, "trend_line": 2299.902604, "activity_lines": {"activity_5": 2361.666146, "activity_10": 2351.677819, "activity_20": 2340.192312, "activity_30": 2327.580173}, "trend_signal": 1, "fair_value": 1819.538678, "relative_strength": -7.308593, "rate_of_change": 0.2738285107311503, "market_dynamics": -0.293327, "expectation": {"probability": 59.0657, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2367.012027, "high": 2373.464292, "low": 2355.029618, "close": 2358.716553, "volume": 27200}, "trend_line": 2306.208577, "activity_lines": {"activity_5": 2361.789046, "activity_10": 2354.794971, "activity_20": 2342.340739, "activity_30": 2331.374621}, "trend_signal": 1, "fair_value": 1826.883033, "relative_strength": -10.383847, "rate_of_change": 0.2741843497647518, "market_dynamics": -0.239898, "expectation": {"probability": 59.3113, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2378.072844, "high": 2378.072844, "low": 2313.551258, "close": 2324.612061, "volume": 27000}, "trend_line": 2311.25721, "activity_lines": {"activity_5": 2349.376237, "activity_10": 2350.823087, "activity_20": 2341.218412, "activity_30": 2332.561943}, "trend_signal": 1, "fair_value": 1833.967216, "relative_strength": -12.044316, "rate_of_change": 0.21891484796088054, "market_dynamics": -0.446634, "expectation": {"probability": 58.5434, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2352.264223, "high": 2352.264223, "low": 2306.177657, "close": 2320.003662, "volume": 24000}, "trend_line": 2316.061816, "activity_lines": {"activity_5": 2337.700928, "activity_10": 2345.54407, "activity_20": 2339.775362, "activity_30": 2333.12623}, "trend_signal": 1, "fair_value": 1840.824482, "relative_strength": -9.521648, "rate_of_change": 0.207878464552186, "market_dynamics": -0.64053, "expectation": {"probability": 57.6803, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2321.847206, "high": 2341.203278, "low": 2304.333935, "close": 2309.864502, "volume": 35800}, "trend_line": 2319.74502, "activity_lines": {"activity_5": 2325.779802, "activity_10": 2338.974609, "activity_20": 2337.347521, "activity_30": 2332.726403}, "trend_signal": 1, "fair_value": 1847.486898, "relative_strength": -4.019463, "rate_of_change": 0.15902874329844452, "market_dynamics": -0.74363, "expectation": {"probability": 54.6158, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2333.829719, "high": 2333.829719, "low": 2303.412162, "close": 2311.707764, "volume": 52600}, "trend_line": 2321.772119, "activity_lines": {"activity_5": 2317.729899, "activity_10": 2333.008425, "activity_20": 2335.158794, "activity_30": 2332.207871}, "trend_signal": 0, "fair_value": 1854.026084, "relative_strength": 0.900927, "rate_of_change": 0.08738456091180065, "market_dynamics": -0.902785, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2304.334086, "high": 2325.534013, "low": 2212.160722, "close": 2244.421387, "volume": 55600}, "trend_line": 2321.706991, "activity_lines": {"activity_5": 2290.876725, "activity_10": 2315.327881, "activity_20": 2326.539142, "activity_30": 2327.217501}, "trend_signal": 0, "fair_value": 1860.159917, "relative_strength": 0.555319, "rate_of_change": -0.0028050987203790323, "market_dynamics": -0.896775, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2268.386589, "high": 2331.064726, "low": 2267.464855, "close": 2319.081787, "volume": 17100}, "trend_line": 2324.070288, "activity_lines": {"activity_5": 2296.530029, "activity_10": 2312.981627, "activity_20": 2325.551559, "activity_30": 2327.048133}, "trend_signal": 0, "fair_value": 1866.715207, "relative_strength": -4.180651, "rate_of_change": 0.10179135477306554, "market_dynamics": -0.907541, "expectation": {"probability": 54.702, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2339.360147, "high": 2339.360147, "low": 2304.333882, "close": 2308.943115, "volume": 8200}, "trend_line": 2325.854557, "activity_lines": {"activity_5": 2299.172461, "activity_10": 2309.512611, "activity_20": 2323.712509, "activity_30": 2326.072186}, "trend_signal": 0, "fair_value": 1873.023711, "relative_strength": -5.031865, "rate_of_change": 0.07677345255920341, "market_dynamics": -1.004379, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2322.768928, "high": 2322.768928, "low": 2304.334229, "close": 2312.629883, "volume": 6300}, "trend_line": 2327.852116, "activity_lines": {"activity_5": 2303.781185, "activity_10": 2307.769718, "activity_20": 2322.422094, "activity_30": 2325.218982}, "trend_signal": 0, "fair_value": 1879.272743, "relative_strength": -5.272086, "rate_of_change": 0.08588494899597068, "market_dynamics": -1.135868, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2321.847117, "high": 2330.142448, "low": 2308.942845, "close": 2317.238525, "volume": 17700}, "trend_line": 2328.346021, "activity_lines": {"activity_5": 2309.741764, "activity_10": 2307.702699, "activity_20": 2321.610099, "activity_30": 2324.534234}, "trend_signal": 0, "fair_value": 1885.359134, "relative_strength": 1.048684, "rate_of_change": 0.02121719831792843, "market_dynamics": -1.156809, "expectation": {"probability": 58.2185, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2328.298981, "high": 2328.299342, "low": 2306.177721, "close": 2317.238525, "volume": 14500}, "trend_line": 2327.122371, "activity_lines": {"activity_5": 2315.333626, "activity_10": 2308.523899, "activity_20": 2320.666428, "activity_30": 2323.817621}, "trend_signal": 0, "fair_value": 1891.128682, "relative_strength": 0.685896, "rate_of_change": -0.052554473818043686, "market_dynamics": -1.191983, "expectation": {"probability": 55.68, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2324.612266, "high": 2324.612266, "low": 2304.33433, "close": 2320.925537, "volume": 11600}, "trend_line": 2326.172282, "activity_lines": {"activity_5": 2317.300016, "activity_10": 2310.769611, "activity_20": 2320.038787, "activity_30": 2323.417825}, "trend_signal": 0, "fair_value": 1896.838758, "relative_strength": -1.940819, "rate_of_change": -0.0408267743819448, "market_dynamics": -1.202011, "expectation": {"probability": 54.9544, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2320.00383, "high": 2360.102016, "low": 2308.942959, "close": 2350.699219, "volume": 16600}, "trend_line": 2327.329557, "activity_lines": {"activity_5": 2329.06805, "activity_10": 2318.495747, "activity_20": 2322.141392, "activity_30": 2325.000208}, "trend_signal": 0, "fair_value": 1902.793101, "relative_strength": -5.556346, "rate_of_change": 0.04975018441046092, "market_dynamics": -0.909054, "expectation": {"probability": 56.401, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2328.132413, "high": 2366.683838, "low": 2328.132413, "close": 2366.683838, "volume": 13800}, "trend_line": 2328.778589, "activity_lines": {"activity_5": 2343.38055, "activity_10": 2328.570077, "activity_20": 2325.765017, "activity_30": 2327.539194}, "trend_signal": 0, "fair_value": 1908.813009, "relative_strength": -1.65738, "rate_of_change": 0.0622615733831798, "market_dynamics": -0.556556, "expectation": {"probability": 56.5758, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2377.967211, "high": 2377.967211, "low": 2327.192005, "close": 2343.176758, "volume": 22500}, "trend_line": 2329.986442, "activity_lines": {"activity_5": 2346.25376, "activity_10": 2333.337314, "activity_20": 2326.94953, "activity_30": 2328.468108}, "trend_signal": 0, "fair_value": 1914.655875, "relative_strength": -4.754356, "rate_of_change": 0.05186637345882462, "market_dynamics": -0.200323, "expectation": {"probability": 55.3548, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2343.176911, "high": 2345.05747, "low": 2303.68515, "close": 2314.968506, "volume": 23300}, "trend_line": 2328.687126, "activity_lines": {"activity_5": 2337.995003, "activity_10": 2332.403613, "activity_20": 2325.433758, "activity_30": 2327.499209}, "trend_signal": 0, "fair_value": 1920.223033, "relative_strength": -4.038492, "rate_of_change": -0.05576495968297526, "market_dynamics": 0.101924, "expectation": {"probability": 58.0224, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2315.908765, "high": 2322.490723, "low": 2276.416934, "close": 2286.76001, "volume": 23600}, "trend_line": 2326.810889, "activity_lines": {"activity_5": 2320.48475, "activity_10": 2325.058421, "activity_20": 2321.35639, "activity_30": 2324.794234}, "trend_signal": 0, "fair_value": 1925.493397, "relative_strength": -2.190337, "rate_of_change": -0.08057059186060647, "market_dynamics": 0.011773, "expectation": {"probability": 57.3096, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2301.804461, "high": 2308.386419, "low": 2256.671286, "close": 2288.640625, "volume": 45400}, "trend_line": 2324.751546, "activity_lines": {"activity_5": 2305.879069, "activity_10": 2318.642827, "activity_20": 2317.800778, "activity_30": 2322.331636}, "trend_signal": 0, "fair_value": 1930.317204, "relative_strength": -2.214574, "rate_of_change": -0.08850495799789508, "market_dynamics": -0.066069, "expectation": {"probability": 54.8658, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2291.461388, "high": 2322.490723, "low": 2285.81971, "close": 2322.490723, "volume": 11400}, "trend_line": 2324.803719, "activity_lines": {"activity_5": 2306.693994, "activity_10": 2318.750932, "activity_20": 2317.842183, "activity_30": 2322.185777}, "trend_signal": 0, "fair_value": 1935.278928, "relative_strength": -4.151681, "rate_of_change": 0.002244239823812935, "market_dynamics": -0.113243, "expectation": {"probability": 55.3897, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2344.117023, "high": 2344.117023, "low": 2256.671178, "close": 2298.043457, "volume": 28900}, "trend_line": 2325.08562, "activity_lines": {"activity_5": 2302.306039, "activity_10": 2314.234792, "activity_20": 2315.727781, "activity_30": 2320.459308}, "trend_signal": 0, "fair_value": 1940.220995, "relative_strength": -2.883633, "rate_of_change": 0.012125797876867312, "market_dynamics": -0.04391, "expectation": {"probability": 60.113, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2295.222448, "high": 2313.087819, "low": 2258.551679, "close": 2276.416992, "volume": 16600}, "trend_line": 2323.970703, "activity_lines": {"activity_5": 2293.718148, "activity_10": 2306.135569, "activity_20": 2311.87775, "activity_30": 2317.319397}, "trend_signal": 0, "fair_value": 1945.082417, "relative_strength": -2.740786, "rate_of_change": -0.04795165349652275, "market_dynamics": -0.179741, "expectation": {"probability": 59.2428, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2276.416992, "high": 2282.058463, "low": 2259.491865, "close": 2266.073975, "volume": 14900}, "trend_line": 2322.879712, "activity_lines": {"activity_5": 2284.252686, "activity_10": 2296.898007, "activity_20": 2307.434572, "activity_30": 2313.584124}, "trend_signal": 0, "fair_value": 1949.613967, "relative_strength": -2.812352, "rate_of_change": -0.0469451270875178, "market_dynamics": -0.472153, "expectation": {"probability": 58.2375, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2282.999008, "high": 2293.342138, "low": 2261.372576, "close": 2285.820068, "volume": 21000}, "trend_line": 2320.726351, "activity_lines": {"activity_5": 2282.748324, "activity_10": 2292.247945, "activity_20": 2305.150727, "activity_30": 2311.193179}, "trend_signal": 0, "fair_value": 1954.229923, "relative_strength": -3.917504, "rate_of_change": -0.09270221737595218, "market_dynamics": -0.693392, "expectation": {"probability": 53.7181, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2293.341851, "high": 2308.386513, "low": 2282.999023, "close": 2282.999023, "volume": 16800}, "trend_line": 2319.33925, "activity_lines": {"activity_5": 2280.49165, "activity_10": 2288.264586, "activity_20": 2302.76099, "activity_30": 2308.759158}, "trend_signal": 0, "fair_value": 1958.643296, "relative_strength": -4.715178, "rate_of_change": -0.059770123237584696, "market_dynamics": -1.034427, "expectation": {"probability": 57.9672, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2296.162939, "high": 2303.685176, "low": 2270.775312, "close": 2288.640625, "volume": 16600}, "trend_line": 2317.617879, "activity_lines": {"activity_5": 2282.748291, "activity_10": 2286.828516, "activity_20": 2301.036479, "activity_30": 2306.778602}, "trend_signal": 0, "fair_value": 1962.718566, "relative_strength": -2.382967, "rate_of_change": -0.07421816364294659, "market_dynamics": -1.025931, "expectation": {"probability": 53.4848, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2288.640531, "high": 2294.282305, "low": 2266.073843, "close": 2276.416992, "volume": 25900}, "trend_line": 2315.458333, "activity_lines": {"activity_5": 2281.557243, "activity_10": 2284.161532, "activity_20": 2298.257657, "activity_30": 2304.12048}, "trend_signal": 0, "fair_value": 1966.815635, "relative_strength": -6.437521, "rate_of_change": -0.09317955386725182, "market_dynamics": -0.966424, "expectation": {"probability": 57.8623, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2272.655816, "high": 2286.76001, "low": 2270.775256, "close": 2286.76001, "volume": 4400}, "trend_line": 2313.059782, "activity_lines": {"activity_5": 2283.813867, "activity_10": 2284.076034, "activity_20": 2296.311523, "activity_30": 2302.268975}, "trend_signal": 0, "fair_value": 1971.790801, "relative_strength": -4.794896, "rate_of_change": -0.10358860558257453, "market_dynamics": -1.088852, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2317.789289, "high": 2337.535202, "low": 2287.700341, "close": 2322.490723, "volume": 27500}, "trend_line": 2311.575732, "activity_lines": {"activity_5": 2296.60166, "activity_10": 2290.487029, "activity_20": 2297.922228, "activity_30": 2302.877423}, "trend_signal": 0, "fair_value": 1977.016095, "relative_strength": -1.447904, "rate_of_change": -0.06415960415501379, "market_dynamics": -0.814488, "expectation": {"probability": 53.6795, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2328.132401, "high": 2328.132401, "low": 2256.67131, "close": 2262.312988, "volume": 25800}, "trend_line": 2308.36228, "activity_lines": {"activity_5": 2286.885498, "activity_10": 2285.341162, "activity_20": 2293.737208, "activity_30": 2299.699181}, "trend_signal": 0, "fair_value": 1982.055947, "relative_strength": -2.041414, "rate_of_change": -0.13901564874189296, "market_dynamics": -0.813379, "expectation": {"probability": 58.0149, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2262.312891, "high": 2285.820068, "low": 2256.671213, "close": 2274.536377, "volume": 26400}, "trend_line": 2305.310474, "activity_lines": {"activity_5": 2282.622868, "activity_10": 2283.51187, "activity_20": 2290.955924, "activity_30": 2297.516865}, "trend_signal": 0, "fair_value": 1986.958027, "relative_strength": -4.977285, "rate_of_change": -0.13220654428645154, "market_dynamics": -0.699269, "expectation": {"probability": 54.2518, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2280.178075, "high": 2286.760032, "low": 2186.149902, "close": 2230.343262, "volume": 97400}, "trend_line": 2301.031364, "activity_lines": {"activity_5": 2264.569483, "activity_10": 2274.074867, "activity_20": 2284.169116, "activity_30": 2292.680271}, "trend_signal": 0, "fair_value": 1991.645346, "relative_strength": -5.797542, "rate_of_change": -0.1856196832600669, "market_dynamics": -0.528522, "expectation": {"probability": 57.7973, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2250.089073, "high": 2304.62527, "low": 2230.343202, "close": 2265.133789, "volume": 28500}, "trend_line": 2299.048755, "activity_lines": {"activity_5": 2261.184522, "activity_10": 2271.801119, "activity_20": 2281.109478, "activity_30": 2290.364298}, "trend_signal": 0, "fair_value": 1996.439711, "relative_strength": -2.26497, "rate_of_change": -0.08616175472522324, "market_dynamics": -0.695345, "expectation": {"probability": 53.7244, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2273.596242, "high": 2299.924072, "low": 2260.432165, "close": 2269.834961, "volume": 12100}, "trend_line": 2297.376465, "activity_lines": {"activity_5": 2260.808366, "activity_10": 2270.399223, "activity_20": 2278.763246, "activity_30": 2288.479537}, "trend_signal": 0, "fair_value": 2000.995369, "relative_strength": -2.869243, "rate_of_change": -0.0727383443418961, "market_dynamics": -0.668314, "expectation": {"probability": 53.9815, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2258.551606, "high": 2272.6558, "low": 2243.50723, "close": 2248.20874, "volume": 17000}, "trend_line": 2295.321273, "activity_lines": {"activity_5": 2256.733854, "activity_10": 2265.355926, "activity_20": 2274.742442, "activity_30": 2285.307426}, "trend_signal": 0, "fair_value": 2005.407128, "relative_strength": -2.804406, "rate_of_change": -0.08945821598289101, "market_dynamics": -0.778989, "expectation": {"probability": 58.2201, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2256.671087, "high": 2265.133603, "low": 2236.925363, "close": 2251.029541, "volume": 16600}, "trend_line": 2293.298665, "activity_lines": {"activity_5": 2254.539893, "activity_10": 2261.458052, "activity_20": 2271.554453, "activity_30": 2282.449895}, "trend_signal": 0, "fair_value": 2009.531227, "relative_strength": 1.480824, "rate_of_change": -0.08811873195235351, "market_dynamics": -0.769079, "expectation": {"probability": 54.5572, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2256.671107, "high": 2267.014348, "low": 2221.880593, "close": 2261.372559, "volume": 31500}, "trend_line": 2293.863704, "activity_lines": {"activity_5": 2257.360726, "activity_10": 2260.124565, "activity_20": 2269.790309, "activity_30": 2280.390146}, "trend_signal": 0, "fair_value": 2013.937755, "relative_strength": 2.597168, "rate_of_change": 0.024638700951760673, "market_dynamics": -0.634722, "expectation": {"probability": 55.2936, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2279.237663, "high": 2279.237663, "low": 2255.730934, "close": 2277.357178, "volume": 20100}, "trend_line": 2292.472884, "activity_lines": {"activity_5": 2263.441146, "activity_10": 2261.970907, "activity_20": 2269.803728, "activity_30": 2279.325209}, "trend_signal": 0, "fair_value": 2018.030309, "relative_strength": 2.798055, "rate_of_change": -0.06063219874723978, "market_dynamics": -0.384241, "expectation": {"probability": 55.7356, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2277.357103, "high": 2295.222641, "low": 2263.253354, "close": 2278.297607, "volume": 13900}, "trend_line": 2291.451367, "activity_lines": {"activity_5": 2269.02015, "activity_10": 2264.159197, "activity_20": 2269.951488, "activity_30": 2278.410675}, "trend_signal": 0, "fair_value": 2022.149976, "relative_strength": 1.043179, "rate_of_change": -0.04455961102655625, "market_dynamics": -0.081196, "expectation": {"probability": 56.6469, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2256.671396, "high": 2331.921143, "low": 2256.671396, "close": 2331.921143, "volume": 25600}, "trend_line": 2292.094409, "activity_lines": {"activity_5": 2291.909489, "activity_10": 2276.900733, "activity_20": 2275.255504, "activity_30": 2281.021628}, "trend_signal": 0, "fair_value": 2026.68489, "relative_strength": 4.811504, "rate_of_change": 0.028062651001909557, "market_dynamics": 0.431119, "expectation": {"probability": 54.8203, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2307.92033, "high": 2320.40062, "low": 2208.077005, "close": 2245.518311, "volume": 46400}, "trend_line": 2289.703735, "activity_lines": {"activity_5": 2280.417058, "activity_10": 2272.667059, "activity_20": 2272.285771, "activity_30": 2278.016719}, "trend_signal": 0, "fair_value": 2030.665939, "relative_strength": 10.686372, "rate_of_change": -0.10430085212078029, "market_dynamics": 0.516533, "expectation": {"probability": 61.5061, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2270.479015, "high": 2324.241018, "low": 2209.036877, "close": 2315.600586, "volume": 40900}, "trend_line": 2289.649137, "activity_lines": {"activity_5": 2292.6528, "activity_10": 2281.703218, "activity_20": 2276.240661, "activity_30": 2279.687483}, "trend_signal": 0, "fair_value": 2035.446942, "relative_strength": 14.428971, "rate_of_change": -0.0023845006306097115, "market_dynamics": 0.77925, "expectation": {"probability": 55.164, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2321.360752, "high": 2321.360752, "low": 2219.597212, "close": 2304.080078, "volume": 19900}, "trend_line": 2289.087622, "activity_lines": {"activity_5": 2297.433171, "activity_10": 2287.094607, "activity_20": 2278.911771, "activity_30": 2280.618512}, "trend_signal": 0, "fair_value": 2040.046185, "relative_strength": 9.946314, "rate_of_change": -0.024524063138145, "market_dynamics": 0.870473, "expectation": {"probability": 58.0879, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2327.12104, "high": 2345.361676, "low": 2304.080238, "close": 2324.240967, "volume": 17400}, "trend_line": 2288.20568, "activity_lines": {"activity_5": 2307.152311, "activity_10": 2295.443497, "activity_20": 2283.321984, "activity_30": 2282.886469}, "trend_signal": 0, "fair_value": 2044.267488, "relative_strength": 7.734069, "rate_of_change": -0.0385281013939265, "market_dynamics": 0.814866, "expectation": {"probability": 54.3145, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2330.961056, "high": 2343.441517, "low": 2324.240822, "close": 2340.561279, "volume": 9100}, "trend_line": 2287.334928, "activity_lines": {"activity_5": 2319.248665, "activity_10": 2305.770517, "activity_20": 2289.103556, "activity_30": 2286.26425}, "trend_signal": 0, "fair_value": 2048.744483, "relative_strength": 5.062205, "rate_of_change": -0.03805392179604288, "market_dynamics": 1.053229, "expectation": {"probability": 55.2293, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2356.882053, "high": 2360.722168, "low": 2346.321686, "close": 2360.722168, "volume": 9500}, "trend_line": 2287.919775, "activity_lines": {"activity_5": 2337.489307, "activity_10": 2318.084015, "activity_20": 2296.531107, "activity_30": 2290.998911}, "trend_signal": 1, "fair_value": 2053.437042, "relative_strength": 4.018184, "rate_of_change": 0.025568927088041513, "market_dynamics": 1.085055, "expectation": {"probability": 56.346, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2360.72216, "high": 2364.562374, "low": 2342.481336, "close": 2356.881836, "volume": 10100}, "trend_line": 2289.316886, "activity_lines": {"activity_5": 2346.76958, "activity_10": 2327.704861, "activity_20": 2303.249666, "activity_30": 2295.448076}, "trend_signal": 1, "fair_value": 2057.943119, "relative_strength": 3.078475, "rate_of_change": 0.061064684840193874, "market_dynamics": 1.231281, "expectation": {"probability": 56.4034, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2333.841164, "high": 2353.041831, "low": 2332.881302, "close": 2333.841309, "volume": 9200}, "trend_line": 2290.886263, "activity_lines": {"activity_5": 2345.617595, "activity_10": 2331.399987, "activity_20": 2307.390724, "activity_30": 2298.320619}, "trend_signal": 1, "fair_value": 2062.247544, "relative_strength": 3.62635, "rate_of_change": 0.06855219605451351, "market_dynamics": 1.123868, "expectation": {"probability": 55.2432, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2336.721138, "high": 2337.681171, "low": 2323.281013, "close": 2332.881348, "volume": 6400}, "trend_line": 2292.360954, "activity_lines": {"activity_5": 2342.16154, "activity_10": 2333.89359, "activity_20": 2311.21616, "activity_30": 2301.02998}, "trend_signal": 1, "fair_value": 2066.335392, "relative_strength": 1.368479, "rate_of_change": 0.06437207397931602, "market_dynamics": 1.034187, "expectation": {"probability": 53.9626, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2332.881302, "high": 2355.921848, "low": 2329.041168, "close": 2351.121826, "volume": 8500}, "trend_line": 2293.315324, "activity_lines": {"activity_5": 2344.209619, "activity_10": 2338.711213, "activity_20": 2316.729305, "activity_30": 2304.821004}, "trend_signal": 1, "fair_value": 2070.621098, "relative_strength": 2.722972, "rate_of_change": 0.04163262327141898, "market_dynamics": 0.962301, "expectation": {"probability": 54.0398, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2354.001827, "high": 2354.001827, "low": 2332.881013, "close": 2340.561279, "volume": 8000}, "trend_line": 2294.732585, "activity_lines": {"activity_5": 2342.03348, "activity_10": 2341.259632, "activity_20": 2320.813785, "activity_30": 2307.86913}, "trend_signal": 1, "fair_value": 2075.470381, "relative_strength": 1.982684, "rate_of_change": 0.061799656818586415, "market_dynamics": 0.829103, "expectation": {"probability": 55.1202, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2347.281685, "high": 2347.281685, "low": 2332.881184, "close": 2341.521484, "volume": 5900}, "trend_line": 2296.902734, "activity_lines": {"activity_5": 2341.521468, "activity_10": 2342.254581, "activity_20": 2324.675308, "activity_30": 2310.887768}, "trend_signal": 1, "fair_value": 2080.158558, "relative_strength": 0.5174, "rate_of_change": 0.09457088874691613, "market_dynamics": 0.75439, "expectation": {"probability": 54.1515, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2341.521412, "high": 2351.121765, "low": 2319.440833, "close": 2336.721436, "volume": 12200}, "trend_line": 2299.25765, "activity_lines": {"activity_5": 2340.433464, "activity_10": 2341.905504, "activity_20": 2327.550264, "activity_30": 2313.456717}, "trend_signal": 1, "fair_value": 2085.199047, "relative_strength": -4.006714, "rate_of_change": 0.10252571713819164, "market_dynamics": 0.641874, "expectation": {"probability": 55.9509, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2336.721436, "high": 2337.681396, "low": 2315.600699, "close": 2337.681396, "volume": 11400}, "trend_line": 2300.986361, "activity_lines": {"activity_5": 2339.473437, "activity_10": 2341.137487, "activity_20": 2330.175751, "activity_30": 2315.935668}, "trend_signal": 1, "fair_value": 2090.110802, "relative_strength": -3.180101, "rate_of_change": 0.07518561480050759, "market_dynamics": 0.379026, "expectation": {"probability": 52.2148, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2355.921894, "high": 2355.921894, "low": 2328.080918, "close": 2339.601318, "volume": 12000}, "trend_line": 2302.873104, "activity_lines": {"activity_5": 2338.833382, "activity_10": 2340.474174, "activity_20": 2332.66101, "activity_30": 2318.426956}, "trend_signal": 1, "fair_value": 2095.002491, "relative_strength": -2.593035, "rate_of_change": 0.08199713966055834, "market_dynamics": 0.384224, "expectation": {"probability": 52.6969, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2339.601238, "high": 2339.601238, "low": 2323.280933, "close": 2328.081055, "volume": 14000}, "trend_line": 2304.187785, "activity_lines": {"activity_5": 2335.121273, "activity_10": 2337.733722, "activity_20": 2333.613897, "activity_30": 2320.053275}, "trend_signal": 1, "fair_value": 2099.814938, "relative_strength": -3.696874, "rate_of_change": 0.0570887296272097, "market_dynamics": 0.238789, "expectation": {"probability": 56.4804, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2328.081147, "high": 2332.881314, "low": 2313.68042, "close": 2314.640381, "volume": 17500}, "trend_line": 2305.461898, "activity_lines": {"activity_5": 2327.760954, "activity_10": 2333.142986, "activity_20": 2332.919809, "activity_30": 2320.727636}, "trend_signal": 1, "fair_value": 2104.109586, "relative_strength": -7.87376, "rate_of_change": 0.05529553660054417, "market_dynamics": 0.070399, "expectation": {"probability": 55.9043, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2322.320712, "high": 2323.280745, "low": 2294.479744, "close": 2306.960449, "volume": 21500}, "trend_line": 2306.135246, "activity_lines": {"activity_5": 2319.632731, "activity_10": 2327.923926, "activity_20": 2331.240642, "activity_30": 2320.824317}, "trend_signal": 1, "fair_value": 2108.943113, "relative_strength": -6.469235, "rate_of_change": 0.029206641870071163, "market_dynamics": -0.060632, "expectation": {"probability": 54.4432, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2306.960186, "high": 2351.121826, "low": 2306.960186, "close": 2351.121826, "volume": 19700}, "trend_line": 2307.089616, "activity_lines": {"activity_5": 2328.209033, "activity_10": 2331.222949, "activity_20": 2333.626353, "activity_30": 2323.726677}, "trend_signal": 1, "fair_value": 2114.027352, "relative_strength": -6.772561, "rate_of_change": 0.04138395619492566, "market_dynamics": -0.216812, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2351.121765, "high": 2351.121765, "low": 2324.240967, "close": 2324.240967, "volume": 18100}, "trend_line": 2309.153882, "activity_lines": {"activity_5": 2326.92902, "activity_10": 2329.302899, "activity_20": 2333.1052, "activity_30": 2324.833216}, "trend_signal": 1, "fair_value": 2119.144307, "relative_strength": -10.939539, "rate_of_change": 0.08947489450274831, "market_dynamics": -0.320668, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2337.681289, "high": 2341.52153, "low": 2321.3609, "close": 2337.681396, "volume": 19800}, "trend_line": 2311.258716, "activity_lines": {"activity_5": 2331.153174, "activity_10": 2330.315305, "activity_20": 2333.90066, "activity_30": 2326.673701}, "trend_signal": 1, "fair_value": 2124.406769, "relative_strength": -8.70299, "rate_of_change": 0.09115174248052799, "market_dynamics": -0.295032, "expectation": {"probability": 53.1637, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2341.521304, "high": 2341.521313, "low": 2328.08118, "close": 2340.561279, "volume": 11000}, "trend_line": 2314.93265, "activity_lines": {"activity_5": 2335.697265, "activity_10": 2331.903689, "activity_20": 2334.531523, "activity_30": 2328.564188}, "trend_signal": 1, "fair_value": 2129.714668, "relative_strength": -8.625084, "rate_of_change": 0.15895814581756118, "market_dynamics": -0.209199, "expectation": {"probability": 53.8356, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2340.56147, "high": 2365.522136, "low": 2334.801258, "close": 2357.842041, "volume": 15900}, "trend_line": 2318.022925, "activity_lines": {"activity_5": 2344.273551, "activity_10": 2336.651487, "activity_20": 2336.689312, "activity_30": 2331.332536}, "trend_signal": 1, "fair_value": 2135.122552, "relative_strength": -8.332331, "rate_of_change": 0.13349308456122988, "market_dynamics": -0.137579, "expectation": {"probability": 54.1951, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2369.36235, "high": 2372.242676, "low": 2354.001862, "close": 2372.242676, "volume": 15100}, "trend_line": 2321.436515, "activity_lines": {"activity_5": 2354.257943, "activity_10": 2343.633571, "activity_20": 2339.962581, "activity_30": 2334.830585}, "trend_signal": 1, "fair_value": 2140.622746, "relative_strength": -11.080242, "rate_of_change": 0.14726299568411982, "market_dynamics": 0.145558, "expectation": {"probability": 53.693, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2378.962983, "high": 2384.723038, "low": 2363.602375, "close": 2372.242676, "volume": 19100}, "trend_line": 2325.57098, "activity_lines": {"activity_5": 2362.834277, "activity_10": 2349.987269, "activity_20": 2343.007271, "activity_30": 2338.108402}, "trend_signal": 1, "fair_value": 2146.122941, "relative_strength": -11.374969, "rate_of_change": 0.1780994213404148, "market_dynamics": 0.412367, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2376.082691, "high": 2414.484005, "low": 2374.162624, "close": 2409.683838, "volume": 14000}, "trend_line": 2330.859456, "activity_lines": {"activity_5": 2380.690886, "activity_10": 2362.554972, "activity_20": 2349.466921, "activity_30": 2343.535038}, "trend_signal": 1, "fair_value": 2151.82661, "relative_strength": -10.419136, "rate_of_change": 0.22740548645821912, "market_dynamics": 0.773639, "expectation": {"probability": 53.5296, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2434.172607, "high": 2442.988577, "low": 2392.052057, "close": 2399.888428, "volume": 13300}, "trend_line": 2335.476652, "activity_lines": {"activity_5": 2390.482194, "activity_10": 2371.858003, "activity_20": 2354.760525, "activity_30": 2347.98852}, "trend_signal": 1, "fair_value": 2157.23106, "relative_strength": -11.337647, "rate_of_change": 0.19808984999564444, "market_dynamics": 0.941213, "expectation": {"probability": 56.399, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2419.479298, "high": 2446.906736, "low": 2392.052002, "close": 2409.683838, "volume": 18900}, "trend_line": 2339.887541, "activity_lines": {"activity_5": 2399.583496, "activity_10": 2381.392054, "activity_20": 2360.782231, "activity_30": 2352.77608}, "trend_signal": 1, "fair_value": 2163.297616, "relative_strength": -15.019179, "rate_of_change": 0.18886461554744866, "market_dynamics": 1.135634, "expectation": {"probability": 53.3727, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2415.561224, "high": 2422.418131, "low": 2404.786107, "close": 2409.683838, "volume": 7400}, "trend_line": 2344.267082, "activity_lines": {"activity_5": 2405.228679, "activity_10": 2389.058407, "activity_20": 2366.442783, "activity_30": 2357.279067}, "trend_signal": 1, "fair_value": 2169.622595, "relative_strength": -13.8687, "rate_of_change": 0.18716886701863036, "market_dynamics": 1.126068, "expectation": {"probability": 54.1861, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2441.029429, "high": 2443.968068, "low": 2414.581679, "close": 2423.397461, "volume": 9200}, "trend_line": 2347.316292, "activity_lines": {"activity_5": 2412.948991, "activity_10": 2398.153383, "activity_20": 2373.043667, "activity_30": 2362.384253}, "trend_signal": 1, "fair_value": 2176.161942, "relative_strength": -16.090013, "rate_of_change": 0.13007093020300023, "market_dynamics": 1.06281, "expectation": {"probability": 53.222, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2423.397649, "high": 2424.377195, "low": 2399.888374, "close": 2399.888428, "volume": 9900}, "trend_line": 2352.461963, "activity_lines": {"activity_5": 2409.42264, "activity_10": 2401.171143, "activity_20": 2377.061427, "activity_30": 2365.776003}, "trend_signal": 1, "fair_value": 2182.308665, "relative_strength": -21.467453, "rate_of_change": 0.2192150677579083, "market_dynamics": 0.964794, "expectation": {"probability": 56.5855, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2427.315724, "high": 2427.315724, "low": 2399.888428, "close": 2399.888428, "volume": 13100}, "trend_line": 2355.271558, "activity_lines": {"activity_5": 2406.549317, "activity_10": 2403.057866, "activity_20": 2380.796676, "activity_30": 2368.835775}, "trend_signal": 1, "fair_value": 2188.196966, "relative_strength": -17.832788, "rate_of_change": 0.11943211172761126, "market_dynamics": 0.811741, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2442.008921, "high": 2448.86569, "low": 2399.88843, "close": 2421.438477, "volume": 20100}, "trend_line": 2359.183504, "activity_lines": {"activity_5": 2410.859343, "activity_10": 2407.784104, "activity_20": 2386.306373, "activity_30": 2373.104609}, "trend_signal": 1, "fair_value": 2194.190419, "relative_strength": -16.946317, "rate_of_change": 0.16609320427246338, "market_dynamics": 0.903048, "expectation": {"probability": 51.9502, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2424.377007, "high": 2424.377142, "low": 2402.827203, "close": 2418.499756, "volume": 11200}, "trend_line": 2362.325464, "activity_lines": {"activity_5": 2413.406153, "activity_10": 2410.819731, "activity_20": 2391.132778, "activity_30": 2376.931464}, "trend_signal": 1, "fair_value": 2199.912111, "relative_strength": -13.782002, "rate_of_change": 0.13317997496475908, "market_dynamics": 0.902174, "expectation": {"probability": 55.8568, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2419.47941, "high": 2419.479492, "low": 2401.847577, "close": 2419.479492, "volume": 10200}, "trend_line": 2364.956071, "activity_lines": {"activity_5": 2415.691813, "activity_10": 2413.192454, "activity_20": 2395.667641, "activity_30": 2380.61882}, "trend_signal": 1, "fair_value": 2205.77754, "relative_strength": -16.229578, "rate_of_change": 0.11135667121607315, "market_dynamics": 0.967438, "expectation": {"probability": 52.0716, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2419.47933, "high": 2423.397569, "low": 2410.663548, "close": 2419.479492, "volume": 9600}, "trend_line": 2366.914648, "activity_lines": {"activity_5": 2418.238672, "activity_10": 2414.706326, "activity_20": 2399.822132, "activity_30": 2384.13646}, "trend_signal": 1, "fair_value": 2211.571493, "relative_strength": -16.328843, "rate_of_change": 0.08281663342574101, "market_dynamics": 0.973028, "expectation": {"probability": 53.7461, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2443.967988, "high": 2444.947563, "low": 2429.274794, "close": 2435.1521, "volume": 13600}, "trend_line": 2369.523657, "activity_lines": {"activity_5": 2424.703662, "activity_10": 2418.891659, "activity_20": 2405.034022, "activity_30": 2388.538877}, "trend_signal": 1, "fair_value": 2217.575877, "relative_strength": -16.077737, "rate_of_change": 0.1102282670904423, "market_dynamics": 0.965813, "expectation": {"probability": 52.275, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2437.111138, "high": 2443.968044, "low": 2434.172581, "close": 2442.988525, "volume": 9100}, "trend_line": 2373.161898, "activity_lines": {"activity_5": 2431.429883, "activity_10": 2423.86064, "activity_20": 2410.418372, "activity_30": 2393.278546}, "trend_signal": 1, "fair_value": 2223.861424, "relative_strength": -13.260913, "rate_of_change": 0.1535431389026918, "market_dynamics": 0.926434, "expectation": {"probability": 52.9182, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2442.988607, "high": 2448.865858, "low": 2439.07026, "close": 2448.865723, "volume": 16700}, "trend_line": 2377.028044, "activity_lines": {"activity_5": 2438.678499, "activity_10": 2429.292663, "activity_20": 2415.714703, "activity_30": 2398.162663}, "trend_signal": 1, "fair_value": 2230.019696, "relative_strength": -14.944622, "rate_of_change": 0.16291117783656153, "market_dynamics": 1.025583, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2449.845243, "high": 2458.661133, "low": 2440.04978, "close": 2458.661133, "volume": 5300}, "trend_line": 2380.612687, "activity_lines": {"activity_5": 2447.167855, "activity_10": 2435.793271, "activity_20": 2421.478483, "activity_30": 2403.429314}, "trend_signal": 1, "fair_value": 2236.251755, "relative_strength": -13.65919, "rate_of_change": 0.15080356367893516, "market_dynamics": 0.976492, "expectation": {"probability": 53.8858, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2461.599879, "high": 2477.272704, "low": 2447.88623, "close": 2471.395264, "volume": 25900}, "trend_line": 2384.97382, "activity_lines": {"activity_5": 2457.289811, "activity_10": 2443.968018, "activity_20": 2427.814942, "activity_30": 2409.286255}, "trend_signal": 1, "fair_value": 2242.559945, "relative_strength": -15.550863, "rate_of_change": 0.18319372251586832, "market_dynamics": 1.164488, "expectation": {"probability": 54.2693, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2478.252088, "high": 2478.252251, "low": 2471.395237, "close": 2477.272705, "volume": 14000}, "trend_line": 2389.498861, "activity_lines": {"activity_5": 2465.909863, "activity_10": 2451.911266, "activity_20": 2434.074423, "activity_30": 2415.241021}, "trend_signal": 1, "fair_value": 2248.707871, "relative_strength": -18.122421, "rate_of_change": 0.18973126505849333, "market_dynamics": 1.374063, "expectation": {"probability": 54.4441, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2482.170356, "high": 2506.658936, "low": 2476.293078, "close": 2497.843018, "volume": 14600}, "trend_line": 2394.86958, "activity_lines": {"activity_5": 2478.578646, "activity_10": 2462.187584, "activity_20": 2441.641976, "activity_30": 2422.230967}, "trend_signal": 1, "fair_value": 2254.844702, "relative_strength": -17.004816, "rate_of_change": 0.2247634048987315, "market_dynamics": 1.557418, "expectation": {"probability": 54.531, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2504.699817, "high": 2522.331623, "low": 2497.842993, "close": 2514.495361, "volume": 10400}, "trend_line": 2400.763379, "activity_lines": {"activity_5": 2493.141244, "activity_10": 2474.102428, "activity_20": 2450.128795, "activity_30": 2429.948759}, "trend_signal": 1, "fair_value": 2260.439477, "relative_strength": -15.3624, "rate_of_change": 0.24610104237909874, "market_dynamics": 1.960852, "expectation": {"probability": 54.6176, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2514.49536, "high": 2522.331731, "low": 2500.781739, "close": 2502.740723, "volume": 8900}, "trend_line": 2406.201359, "activity_lines": {"activity_5": 2499.410319, "activity_10": 2482.13469, "activity_20": 2456.81873, "activity_30": 2436.527943}, "trend_signal": 1, "fair_value": 2265.590517, "relative_strength": -16.85128, "rate_of_change": 0.22651045278211704, "market_dynamics": 2.026579, "expectation": {"probability": 57.3037, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2573.26825, "high": 2573.26825, "low": 2499.802274, "close": 2532.127197, "volume": 14200}, "trend_line": 2413.002897, "activity_lines": {"activity_5": 2512.536247, "activity_10": 2493.996107, "activity_20": 2465.685959, "activity_30": 2444.652191}, "trend_signal": 1, "fair_value": 2271.039896, "relative_strength": -19.469473, "rate_of_change": 0.2826670334367353, "market_dynamics": 2.242633, "expectation": {"probability": 54.657, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2543.881753, "high": 2598.736328, "low": 2517.433985, "close": 2598.736328, "volume": 17200}, "trend_line": 2422.472762, "activity_lines": {"activity_5": 2543.816422, "activity_10": 2515.920135, "activity_20": 2480.31385, "activity_30": 2456.634993}, "trend_signal": 1, "fair_value": 2276.701822, "relative_strength": -16.827241, "rate_of_change": 0.3924514558923063, "market_dynamics": 2.40572, "expectation": {"probability": 54.657, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2598.736355, "high": 2598.736355, "low": 2567.390816, "close": 2590.899902, "volume": 9700}, "trend_line": 2431.937411, "activity_lines": {"activity_5": 2564.386881, "activity_10": 2533.445099, "activity_20": 2493.24852, "activity_30": 2467.50126}, "trend_signal": 1, "fair_value": 2282.038599, "relative_strength": -19.464313, "rate_of_change": 0.39070197809720547, "market_dynamics": 2.39497, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2590.900091, "high": 2595.797822, "low": 2512.536329, "close": 2556.615967, "volume": 14700}, "trend_line": 2438.787215, "activity_lines": {"activity_5": 2567.32557, "activity_10": 2542.047323, "activity_20": 2502.05512, "activity_30": 2475.545037}, "trend_signal": 1, "fair_value": 2286.886189, "relative_strength": -15.45963, "rate_of_change": 0.2816603737011203, "market_dynamics": 2.145777, "expectation": {"probability": 56.4532, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2576.206701, "high": 2594.818115, "low": 2537.02485, "close": 2594.818115, "volume": 20000}, "trend_line": 2447.806454, "activity_lines": {"activity_5": 2580.190267, "activity_10": 2555.636297, "activity_20": 2513.800343, "activity_30": 2485.611547}, "trend_signal": 1, "fair_value": 2291.021956, "relative_strength": -10.907226, "rate_of_change": 0.36982476144398674, "market_dynamics": 1.954533, "expectation": {"probability": 53.0113, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2593.838677, "high": 2605.593262, "low": 2573.268204, "close": 2605.593262, "volume": 8700}, "trend_line": 2456.736849, "activity_lines": {"activity_5": 2590.508187, "activity_10": 2568.708807, "activity_20": 2525.755482, "activity_30": 2495.791341}, "trend_signal": 1, "fair_value": 2295.171813, "relative_strength": -9.41284, "rate_of_change": 0.3648325620437253, "market_dynamics": 1.584388, "expectation": {"probability": 53.0113, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2605.593129, "high": 2791.706923, "low": 2588.940842, "close": 2634.0, "volume": 19700}, "trend_line": 2466.51814, "activity_lines": {"activity_5": 2605.397282, "activity_10": 2584.506214, "activity_20": 2539.436477, "activity_30": 2507.227674}, "trend_signal": 1, "fair_value": 2299.250587, "relative_strength": -7.98388, "rate_of_change": 0.39814158378345055, "market_dynamics": 1.523769, "expectation": {"probability": 53.2415, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2680.0, "high": 2751.0, "low": 2650.0, "close": 2658.0, "volume": 16600}, "trend_line": 2476.523405, "activity_lines": {"activity_5": 2625.935466, "activity_10": 2601.817671, "activity_20": 2554.28837, "activity_30": 2519.581342}, "trend_signal": 1, "fair_value": 2303.716246, "relative_strength": -6.156053, "rate_of_change": 0.40564327655825716, "market_dynamics": 1.703821, "expectation": {"probability": 54.0431, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2660.0, "high": 2685.0, "low": 2657.0, "close": 2664.0, "volume": 9900}, "trend_line": 2486.248649, "activity_lines": {"activity_5": 2644.000309, "activity_10": 2617.308092, "activity_20": 2568.585207, "activity_30": 2531.676606}, "trend_signal": 1, "fair_value": 2307.91912, "relative_strength": -11.517164, "rate_of_change": 0.3926974394978594, "market_dynamics": 1.651923, "expectation": {"probability": 54.1147, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2685.0, "high": 2687.0, "low": 2658.0, "close": 2659.0, "volume": 6800}, "trend_line": 2495.807227, "activity_lines": {"activity_5": 2653.239551, "activity_10": 2629.171156, "activity_20": 2581.236806, "activity_30": 2542.821855}, "trend_signal": 1, "fair_value": 2312.061522, "relative_strength": -13.369535, "rate_of_change": 0.38445784591353116, "market_dynamics": 1.682814, "expectation": {"probability": 56.6234, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2670.0, "high": 2670.0, "low": 2631.0, "close": 2632.0, "volume": 8700}, "trend_line": 2503.217765, "activity_lines": {"activity_5": 2649.2, "activity_10": 2633.284051, "activity_20": 2590.176402, "activity_30": 2551.608485}, "trend_signal": 1, "fair_value": 2315.854647, "relative_strength": -15.378546, "rate_of_change": 0.2969194864023081, "market_dynamics": 1.361965, "expectation": {"probability": 55.8509, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2632.0, "high": 2632.0, "low": 2550.0, "close": 2580.0, "volume": 12600}, "trend_line": 2509.221484, "activity_lines": {"activity_5": 2626.066667, "activity_10": 2626.126531, "activity_20": 2593.151615, "activity_30": 2556.562178}, "trend_signal": 1, "fair_value": 2319.638421, "relative_strength": -16.142024, "rate_of_change": 0.23984006041920503, "market_dynamics": 0.801894, "expectation": {"probability": 55.5987, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2613.0, "high": 2619.0, "low": 2590.0, "close": 2617.0, "volume": 4800}, "trend_line": 2516.132023, "activity_lines": {"activity_5": 2618.866667, "activity_10": 2626.036945, "activity_20": 2598.960885, "activity_30": 2563.51563}, "trend_signal": 1, "fair_value": 2323.454755, "relative_strength": -18.638218, "rate_of_change": 0.2754057002964817, "market_dynamics": 0.260423, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2634.0, "high": 2649.0, "low": 2566.0, "close": 2595.0, "volume": 13100}, "trend_line": 2522.309229, "activity_lines": {"activity_5": 2607.066667, "activity_10": 2621.472812, "activity_20": 2601.846291, "activity_30": 2568.603887}, "trend_signal": 1, "fair_value": 2327.016384, "relative_strength": -16.980693, "rate_of_change": 0.24550404921259736, "market_dynamics": -0.227322, "expectation": {"probability": 55.1007, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2595.0, "high": 2595.0, "low": 2520.0, "close": 2520.0, "volume": 10400}, "trend_line": 2525.529313, "activity_lines": {"activity_5": 2574.866667, "activity_10": 2602.574423, "activity_20": 2596.892963, "activity_30": 2568.454904}, "trend_signal": 1, "fair_value": 2330.222291, "relative_strength": -21.150657, "rate_of_change": 0.12766412472259336, "market_dynamics": -0.693455, "expectation": {"probability": 58.0515, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2515.0, "high": 2515.0, "low": 2481.0, "close": 2489.0, "volume": 13600}, "trend_line": 2528.499699, "activity_lines": {"activity_5": 2541.6, "activity_10": 2579.4, "activity_20": 2588.695164, "activity_30": 2566.098174}, "trend_signal": 1, "fair_value": 2333.723978, "relative_strength": -24.94747, "rate_of_change": 0.11761439412760291, "market_dynamics": -0.898054, "expectation": {"probability": 57.2173, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c39fe935-3936-49b7-bd17-c2b4c1bf78ab/", "share_image": "https://sharemaestro.com/terminal/c39fe935-3936-49b7-bd17-c2b4c1bf78ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}