{"ticker": {"uuid": "c3a067ef-2dba-4472-a389-4a99f4054674", "symbol": "FLXU", "name": "Franklin U.S. Equity UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLXU rose 10.98%, moving from 58.95 to 65.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 8.99 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is positive at 60.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.42"}, {"label": "12-Week Change", "value": "10.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.09%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.99"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.790001, "high": 65.860001, "low": 65.419998, "close": 65.419998, "volume": 193}, "trend_line": 59.716667, "activity_lines": {"activity_5": 64.850001, "activity_10": 63.47291, "activity_20": 61.588096, "activity_30": 60.758129}, "trend_signal": 1, "fair_value": 52.179615, "relative_strength": 8.98814, "rate_of_change": 0.36583303921074084, "market_dynamics": 1.467787, "expectation": {"probability": 60.0946, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.875, "high": 42.985001, "low": 42.419998, "close": 42.794998, "volume": 1494}, "trend_line": 42.317334, "activity_lines": {"activity_5": 42.460333, "activity_10": 42.216182, "activity_20": 42.094714, "activity_30": 42.13443}, "trend_signal": 0, "fair_value": 38.080705, "relative_strength": -9.994716, "rate_of_change": -0.04723963015714693, "market_dynamics": 0.401753, "expectation": {"probability": 52.8086, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.935001, "high": 43.305, "low": 42.764999, "close": 43.154999, "volume": 997}, "trend_line": 42.3025, "activity_lines": {"activity_5": 42.742999, "activity_10": 42.408636, "activity_20": 42.190143, "activity_30": 42.188473}, "trend_signal": 0, "fair_value": 38.170321, "relative_strength": -11.33706, "rate_of_change": -0.035054193158766705, "market_dynamics": 0.713027, "expectation": {"probability": 53.0107, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.075001, "high": 43.110001, "low": 42.314999, "close": 42.584999, "volume": 232}, "trend_line": 42.2455, "activity_lines": {"activity_5": 42.745666, "activity_10": 42.474545, "activity_20": 42.2265, "activity_30": 42.206699}, "trend_signal": 0, "fair_value": 38.2625, "relative_strength": -9.370354, "rate_of_change": -0.13474380946753065, "market_dynamics": 0.92489, "expectation": {"probability": 52.8897, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.560001, "high": 43.68, "low": 42.445, "close": 43.474998, "volume": 737}, "trend_line": 42.226167, "activity_lines": {"activity_5": 43.022665, "activity_10": 42.693636, "activity_20": 42.35019, "activity_30": 42.286021}, "trend_signal": 1, "fair_value": 38.355609, "relative_strength": -9.038989, "rate_of_change": -0.04576345409570996, "market_dynamics": 1.088785, "expectation": {"probability": 53.5441, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.84, "high": 43.84, "low": 42.990002, "close": 43.029999, "volume": 1466}, "trend_line": 42.221, "activity_lines": {"activity_5": 43.060665, "activity_10": 42.805817, "activity_20": 42.428809, "activity_30": 42.337882}, "trend_signal": 1, "fair_value": 38.44766, "relative_strength": -6.545972, "rate_of_change": -0.012236488336722924, "market_dynamics": 1.129859, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.724998, "high": 43.445, "low": 42.715, "close": 42.735001, "volume": 469}, "trend_line": 42.250667, "activity_lines": {"activity_5": 42.969666, "activity_10": 42.842727, "activity_20": 42.478119, "activity_30": 42.371043}, "trend_signal": 1, "fair_value": 38.533301, "relative_strength": -9.720909, "rate_of_change": 0.07026598138367979, "market_dynamics": 0.955882, "expectation": {"probability": 54.028, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.82, "high": 43.880001, "low": 42.66, "close": 43.880001, "volume": 805}, "trend_line": 42.320834, "activity_lines": {"activity_5": 43.264333, "activity_10": 43.066091, "activity_20": 42.634524, "activity_30": 42.476161}, "trend_signal": 1, "fair_value": 38.629039, "relative_strength": -7.429187, "rate_of_change": 0.1660731178516019, "market_dynamics": 1.068331, "expectation": {"probability": 53.3179, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.705002, "high": 44.755001, "low": 43.705002, "close": 44.595001, "volume": 1945}, "trend_line": 42.423334, "activity_lines": {"activity_5": 43.749001, "activity_10": 43.381727, "activity_20": 42.853333, "activity_30": 42.622882}, "trend_signal": 1, "fair_value": 38.731571, "relative_strength": -7.286551, "rate_of_change": 0.24219749544633065, "market_dynamics": 1.181474, "expectation": {"probability": 53.9625, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.66, "high": 45.014999, "low": 44.099998, "close": 44.099998, "volume": 1228}, "trend_line": 42.473, "activity_lines": {"activity_5": 43.934667, "activity_10": 43.564727, "activity_20": 43.011809, "activity_30": 42.731054}, "trend_signal": 1, "fair_value": 38.825962, "relative_strength": -5.063247, "rate_of_change": 0.11707236399666747, "market_dynamics": 1.264007, "expectation": {"probability": 54.7462, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.080002, "high": 44.365002, "low": 44.07, "close": 44.294998, "volume": 44}, "trend_line": 42.542167, "activity_lines": {"activity_5": 44.143666, "activity_10": 43.74709, "activity_20": 43.175023, "activity_30": 42.848602}, "trend_signal": 1, "fair_value": 38.919135, "relative_strength": -3.659136, "rate_of_change": 0.16284933958043982, "market_dynamics": 1.457663, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.389999, "high": 44.68, "low": 43.744999, "close": 43.855, "volume": 696}, "trend_line": 42.6255, "activity_lines": {"activity_5": 44.121666, "activity_10": 43.81809, "activity_20": 43.280642, "activity_30": 42.933301}, "trend_signal": 1, "fair_value": 39.010609, "relative_strength": -2.693771, "rate_of_change": 0.19588329856352454, "market_dynamics": 1.370526, "expectation": {"probability": 54.7275, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.880001, "high": 44.294998, "low": 43.685001, "close": 44.209999, "volume": 909}, "trend_line": 42.694167, "activity_lines": {"activity_5": 44.143332, "activity_10": 43.934363, "activity_20": 43.411738, "activity_30": 43.035527}, "trend_signal": 1, "fair_value": 39.101539, "relative_strength": -1.872968, "rate_of_change": 0.16109371151071028, "market_dynamics": 1.209245, "expectation": {"probability": 53.3702, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.240002, "high": 45.110001, "low": 44.240002, "close": 45.105, "volume": 356}, "trend_line": 42.760167, "activity_lines": {"activity_5": 44.441333, "activity_10": 44.194181, "activity_20": 43.617047, "activity_30": 43.191064}, "trend_signal": 1, "fair_value": 39.20093, "relative_strength": -0.886875, "rate_of_change": 0.15458786208430417, "market_dynamics": 1.264243, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.169998, "high": 45.349998, "low": 44.700001, "close": 44.98, "volume": 899}, "trend_line": 42.829167, "activity_lines": {"activity_5": 44.663666, "activity_10": 44.385454, "activity_20": 43.79619, "activity_30": 43.334279}, "trend_signal": 1, "fair_value": 39.300898, "relative_strength": -0.20756, "rate_of_change": 0.16136513218013276, "market_dynamics": 1.312585, "expectation": {"probability": 55.7598, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.035, "high": 45.669998, "low": 44.709999, "close": 44.970001, "volume": 5189}, "trend_line": 42.902333, "activity_lines": {"activity_5": 44.824, "activity_10": 44.547545, "activity_20": 43.960404, "activity_30": 43.472398}, "trend_signal": 1, "fair_value": 39.398782, "relative_strength": -0.891307, "rate_of_change": 0.1708321807893217, "market_dynamics": 1.477924, "expectation": {"probability": 54.9065, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.939999, "high": 44.939999, "low": 44.105, "close": 44.235001, "volume": 442}, "trend_line": 42.966, "activity_lines": {"activity_5": 44.694334, "activity_10": 44.540727, "activity_20": 44.039714, "activity_30": 43.558376}, "trend_signal": 1, "fair_value": 39.493237, "relative_strength": -0.041185, "rate_of_change": 0.1483998550848094, "market_dynamics": 1.285668, "expectation": {"probability": 54.7424, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.134998, "high": 44.48, "low": 44.064999, "close": 44.365002, "volume": 875}, "trend_line": 43.022, "activity_lines": {"activity_5": 44.582668, "activity_10": 44.530273, "activity_20": 44.118571, "activity_30": 43.648634}, "trend_signal": 1, "fair_value": 39.584487, "relative_strength": 1.708821, "rate_of_change": 0.13033561420657586, "market_dynamics": 1.032891, "expectation": {"probability": 55.0144, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.43, "high": 44.43, "low": 43.509998, "close": 43.57, "volume": 2294}, "trend_line": 43.080167, "activity_lines": {"activity_5": 44.195668, "activity_10": 44.366455, "activity_20": 44.109524, "activity_30": 43.683989}, "trend_signal": 1, "fair_value": 39.666378, "relative_strength": 1.264458, "rate_of_change": 0.13520291943657786, "market_dynamics": 0.573896, "expectation": {"probability": 54.4587, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.720001, "high": 44.654999, "low": 43.720001, "close": 44.599998, "volume": 372}, "trend_line": 43.193667, "activity_lines": {"activity_5": 44.254333, "activity_10": 44.408546, "activity_20": 44.192286, "activity_30": 43.782043}, "trend_signal": 1, "fair_value": 39.751987, "relative_strength": 4.226852, "rate_of_change": 0.26346230273432975, "market_dynamics": 0.143469, "expectation": {"probability": 54.1814, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.779999, "high": 45.005001, "low": 43.700001, "close": 43.700001, "volume": 897}, "trend_line": 43.283667, "activity_lines": {"activity_5": 44.038333, "activity_10": 44.277909, "activity_20": 44.1775, "activity_30": 43.81471}, "trend_signal": 1, "fair_value": 39.837212, "relative_strength": 5.043566, "rate_of_change": 0.2083638788991993, "market_dynamics": -0.125378, "expectation": {"probability": 55.1805, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.575001, "high": 43.575001, "low": 42.630001, "close": 42.630001, "volume": 1614}, "trend_line": 43.301167, "activity_lines": {"activity_5": 43.550334, "activity_10": 43.963546, "activity_20": 44.055429, "activity_30": 43.772538}, "trend_signal": 1, "fair_value": 39.922019, "relative_strength": 3.525085, "rate_of_change": 0.04043095516837401, "market_dynamics": -0.480237, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.764999, "high": 44.029999, "low": 42.369999, "close": 44.014999, "volume": 4244}, "trend_line": 43.371833, "activity_lines": {"activity_5": 43.631, "activity_10": 43.923273, "activity_20": 44.066048, "activity_30": 43.818591}, "trend_signal": 1, "fair_value": 40.006571, "relative_strength": 3.566061, "rate_of_change": 0.16319652539619264, "market_dynamics": -0.485009, "expectation": {"probability": 53.7529, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.735001, "high": 43.91, "low": 43.599998, "close": 43.740002, "volume": 248}, "trend_line": 43.426167, "activity_lines": {"activity_5": 43.643334, "activity_10": 43.836546, "activity_20": 44.046381, "activity_30": 43.842344}, "trend_signal": 1, "fair_value": 40.085609, "relative_strength": 2.74081, "rate_of_change": 0.12527485292124318, "market_dynamics": -0.681848, "expectation": {"probability": 54.1916, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.904999, "high": 44.279999, "low": 43.84, "close": 43.919998, "volume": 191}, "trend_line": 43.488667, "activity_lines": {"activity_5": 43.704333, "activity_10": 43.807364, "activity_20": 44.038357, "activity_30": 43.874204}, "trend_signal": 1, "fair_value": 40.165417, "relative_strength": -1.095605, "rate_of_change": 0.14392244196914733, "market_dynamics": -0.72802, "expectation": {"probability": 52.5226, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.865002, "high": 44.294998, "low": 43.825001, "close": 44.189999, "volume": 652}, "trend_line": 43.567, "activity_lines": {"activity_5": 43.900666, "activity_10": 43.846545, "activity_20": 44.053929, "activity_30": 43.919451}, "trend_signal": 1, "fair_value": 40.24641, "relative_strength": -0.974996, "rate_of_change": 0.18012278923150404, "market_dynamics": -0.639346, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.055, "high": 44.950001, "low": 43.825001, "close": 44.865002, "volume": 483}, "trend_line": 43.677833, "activity_lines": {"activity_5": 44.289334, "activity_10": 44.022637, "activity_20": 44.128262, "activity_30": 44.003194}, "trend_signal": 1, "fair_value": 40.332116, "relative_strength": -1.517477, "rate_of_change": 0.25439667638350016, "market_dynamics": -0.597841, "expectation": {"probability": 53.469, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.865002, "high": 45.380001, "low": 44.865002, "close": 45.314999, "volume": 128}, "trend_line": 43.794833, "activity_lines": {"activity_5": 44.679, "activity_10": 44.269091, "activity_20": 44.23531, "activity_30": 44.108817}, "trend_signal": 1, "fair_value": 40.422821, "relative_strength": -2.473163, "rate_of_change": 0.2678704321251407, "market_dynamics": -0.381909, "expectation": {"probability": 54.3218, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.389999, "high": 46.215, "low": 45.330002, "close": 46.169998, "volume": 910}, "trend_line": 43.9255, "activity_lines": {"activity_5": 45.266999, "activity_10": 44.653727, "activity_20": 44.416952, "activity_30": 44.262054}, "trend_signal": 1, "fair_value": 40.517756, "relative_strength": -0.410208, "rate_of_change": 0.29836168115997275, "market_dynamics": 0.002702, "expectation": {"probability": 53.0217, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.134998, "high": 46.345001, "low": 45.845001, "close": 46.139999, "volume": 166}, "trend_line": 44.059666, "activity_lines": {"activity_5": 45.682999, "activity_10": 44.985636, "activity_20": 44.588238, "activity_30": 44.404925}, "trend_signal": 1, "fair_value": 40.612885, "relative_strength": -0.042255, "rate_of_change": 0.3054398925453335, "market_dynamics": 0.296691, "expectation": {"probability": 54.8225, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.200001, "high": 46.200001, "low": 45.880001, "close": 46.110001, "volume": 6049}, "trend_line": 44.177666, "activity_lines": {"activity_5": 45.941, "activity_10": 45.284091, "activity_20": 44.746952, "activity_30": 44.537204}, "trend_signal": 1, "fair_value": 40.708558, "relative_strength": -0.219004, "rate_of_change": 0.2678186439270831, "market_dynamics": 0.688604, "expectation": {"probability": 54.7467, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.404999, "high": 46.540001, "low": 46.064999, "close": 46.084999, "volume": 688}, "trend_line": 44.287333, "activity_lines": {"activity_5": 46.062666, "activity_10": 45.534181, "activity_20": 44.894643, "activity_30": 44.660258}, "trend_signal": 1, "fair_value": 40.799712, "relative_strength": 0.770874, "rate_of_change": 0.24824081924109484, "market_dynamics": 0.903927, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.125, "high": 46.360001, "low": 45.924999, "close": 46.305, "volume": 968}, "trend_line": 44.392333, "activity_lines": {"activity_5": 46.176333, "activity_10": 45.761454, "activity_20": 45.052666, "activity_30": 44.79043}, "trend_signal": 1, "fair_value": 40.890962, "relative_strength": 0.601691, "rate_of_change": 0.237088108240801, "market_dynamics": 0.984816, "expectation": {"probability": 53.5599, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.599998, "high": 46.764999, "low": 46.290001, "close": 46.720001, "volume": 627}, "trend_line": 44.530167, "activity_lines": {"activity_5": 46.362334, "activity_10": 46.022545, "activity_20": 45.240238, "activity_30": 44.940602}, "trend_signal": 1, "fair_value": 40.984487, "relative_strength": 2.368607, "rate_of_change": 0.31049055250148266, "market_dynamics": 1.046479, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.830002, "high": 47.68, "low": 46.830002, "close": 47.494999, "volume": 3320}, "trend_line": 44.664167, "activity_lines": {"activity_5": 46.77, "activity_10": 46.370363, "activity_20": 45.493928, "activity_30": 45.131882}, "trend_signal": 1, "fair_value": 41.087372, "relative_strength": 1.561343, "rate_of_change": 0.3009195990664044, "market_dynamics": 1.095538, "expectation": {"probability": 54.5484, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.75, "high": 48.23, "low": 47.494999, "close": 48.23, "volume": 5515}, "trend_line": 44.8375, "activity_lines": {"activity_5": 47.332333, "activity_10": 46.786818, "activity_20": 45.805643, "activity_30": 45.361935}, "trend_signal": 1, "fair_value": 41.187821, "relative_strength": 3.349925, "rate_of_change": 0.38808067326095996, "market_dynamics": 1.345699, "expectation": {"probability": 54.6216, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.185001, "high": 48.599998, "low": 47.955002, "close": 48.369999, "volume": 2539}, "trend_line": 45.025333, "activity_lines": {"activity_5": 47.8, "activity_10": 47.155272, "activity_20": 46.115166, "activity_30": 45.589839}, "trend_signal": 1, "fair_value": 41.287917, "relative_strength": 3.55979, "rate_of_change": 0.4189194312796316, "market_dynamics": 1.504743, "expectation": {"probability": 54.8553, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.485001, "high": 49.049999, "low": 48.439999, "close": 48.939999, "volume": 2137}, "trend_line": 45.194, "activity_lines": {"activity_5": 48.305333, "activity_10": 47.563636, "activity_20": 46.459285, "activity_30": 45.842398}, "trend_signal": 1, "fair_value": 41.391699, "relative_strength": 3.541959, "rate_of_change": 0.3746046697755666, "market_dynamics": 1.707763, "expectation": {"probability": 55.6731, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.665001, "high": 49.334999, "low": 48.325001, "close": 49.215, "volume": 753}, "trend_line": 45.348, "activity_lines": {"activity_5": 48.726666, "activity_10": 47.956091, "activity_20": 46.807809, "activity_30": 46.101817}, "trend_signal": 1, "fair_value": 41.501474, "relative_strength": 2.288915, "rate_of_change": 0.34075319732707077, "market_dynamics": 1.722304, "expectation": {"probability": 56.4856, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.185001, "high": 49.59, "low": 49.035, "close": 49.564999, "volume": 346}, "trend_line": 45.530166, "activity_lines": {"activity_5": 49.098333, "activity_10": 48.356818, "activity_20": 47.162785, "activity_30": 46.373881}, "trend_signal": 1, "fair_value": 41.614936, "relative_strength": 1.143798, "rate_of_change": 0.4017068007409418, "market_dynamics": 1.681208, "expectation": {"probability": 57.293, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.875, "high": 49.875, "low": 49.279999, "close": 49.650002, "volume": 1267}, "trend_line": 45.708667, "activity_lines": {"activity_5": 49.360334, "activity_10": 48.710727, "activity_20": 47.502214, "activity_30": 46.639677}, "trend_signal": 1, "fair_value": 41.720481, "relative_strength": 0.812087, "rate_of_change": 0.39204996529113717, "market_dynamics": 1.710833, "expectation": {"probability": 57.3609, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.439999, "high": 50.110001, "low": 49.285, "close": 49.744999, "volume": 923}, "trend_line": 45.905, "activity_lines": {"activity_5": 49.559333, "activity_10": 49.017545, "activity_20": 47.822357, "activity_30": 46.900086}, "trend_signal": 1, "fair_value": 41.824327, "relative_strength": 0.328388, "rate_of_change": 0.42953123091514084, "market_dynamics": 1.710398, "expectation": {"probability": 57.4286, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.814999, "high": 51.41, "low": 49.805, "close": 51.130001, "volume": 335}, "trend_line": 46.135667, "activity_lines": {"activity_5": 50.128334, "activity_10": 49.509636, "activity_20": 48.240524, "activity_30": 47.237183}, "trend_signal": 1, "fair_value": 41.931442, "relative_strength": 1.548906, "rate_of_change": 0.5024877464328436, "market_dynamics": 1.71114, "expectation": {"probability": 57.496, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.07, "high": 51.580002, "low": 50.889999, "close": 51.560001, "volume": 702}, "trend_line": 46.350833, "activity_lines": {"activity_5": 50.694667, "activity_10": 49.992182, "activity_20": 48.665762, "activity_30": 47.58714}, "trend_signal": 1, "fair_value": 42.0375, "relative_strength": 0.750214, "rate_of_change": 0.46637669723080744, "market_dynamics": 1.710807, "expectation": {"probability": 57.5633, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.68, "close": 50.93, "volume": 2391}, "trend_line": 46.549167, "activity_lines": {"activity_5": 50.894667, "activity_10": 50.272182, "activity_20": 48.993762, "activity_30": 47.88257}, "trend_signal": 1, "fair_value": 42.138109, "relative_strength": 1.175666, "rate_of_change": 0.42789737996725014, "market_dynamics": 1.67063, "expectation": {"probability": 56.9653, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.889999, "high": 51.220001, "low": 50.639999, "close": 50.970001, "volume": 662}, "trend_line": 46.749167, "activity_lines": {"activity_5": 51.017001, "activity_10": 50.497, "activity_20": 49.292191, "activity_30": 48.167785}, "trend_signal": 1, "fair_value": 42.236539, "relative_strength": 2.509868, "rate_of_change": 0.4296532309590049, "market_dynamics": 1.576534, "expectation": {"probability": 56.877, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.029999, "high": 51.130001, "low": 49.584999, "close": 49.775002, "volume": 1469}, "trend_line": 46.933833, "activity_lines": {"activity_5": 50.653001, "activity_10": 50.454728, "activity_20": 49.444524, "activity_30": 48.363}, "trend_signal": 1, "fair_value": 42.32859, "relative_strength": 1.084206, "rate_of_change": 0.39501452507164464, "market_dynamics": 1.277792, "expectation": {"probability": 57.1056, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.884998, "high": 50.369999, "low": 49.669998, "close": 50.220001, "volume": 1315}, "trend_line": 47.129, "activity_lines": {"activity_5": 50.435334, "activity_10": 50.467819, "activity_20": 49.615858, "activity_30": 48.575011}, "trend_signal": 1, "fair_value": 42.423974, "relative_strength": -0.485998, "rate_of_change": 0.4158343513089968, "market_dynamics": 0.885203, "expectation": {"probability": 55.0596, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.150002, "high": 50.279999, "low": 49.395, "close": 49.73, "volume": 47862}, "trend_line": 47.334333, "activity_lines": {"activity_5": 50.115001, "activity_10": 50.368546, "activity_20": 49.717167, "activity_30": 48.742817}, "trend_signal": 1, "fair_value": 42.514039, "relative_strength": -0.694254, "rate_of_change": 0.4356829128562098, "market_dynamics": 0.495137, "expectation": {"probability": 55.732, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.650002, "high": 50.790001, "low": 49.650002, "close": 50.68, "volume": 341}, "trend_line": 47.537, "activity_lines": {"activity_5": 50.233334, "activity_10": 50.432637, "activity_20": 49.892, "activity_30": 48.958667}, "trend_signal": 1, "fair_value": 42.612244, "relative_strength": -3.003678, "rate_of_change": 0.4281606756769936, "market_dynamics": 0.082897, "expectation": {"probability": 54.9829, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.720001, "high": 50.900002, "low": 50.400002, "close": 50.59, "volume": 3483}, "trend_line": 47.766667, "activity_lines": {"activity_5": 50.338334, "activity_10": 50.460091, "activity_20": 50.036643, "activity_30": 49.155635}, "trend_signal": 1, "fair_value": 42.710673, "relative_strength": -2.894674, "rate_of_change": 0.48313313839745714, "market_dynamics": -0.113988, "expectation": {"probability": 56.5142, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.740002, "high": 51.049999, "low": 50.279999, "close": 50.330002, "volume": 182}, "trend_line": 48.023333, "activity_lines": {"activity_5": 50.382001, "activity_10": 50.423183, "activity_20": 50.135191, "activity_30": 49.321011}, "trend_signal": 1, "fair_value": 42.806442, "relative_strength": -3.375027, "rate_of_change": 0.5373328643591623, "market_dynamics": -0.279114, "expectation": {"probability": 55.7866, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.25, "high": 50.279999, "low": 49.404999, "close": 49.514999, "volume": 1536}, "trend_line": 48.206667, "activity_lines": {"activity_5": 50.117, "activity_10": 50.227455, "activity_20": 50.135905, "activity_30": 49.417248}, "trend_signal": 1, "fair_value": 42.895641, "relative_strength": -3.951727, "rate_of_change": 0.38176025808121666, "market_dynamics": -0.507742, "expectation": {"probability": 54.8688, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.32, "high": 50.439999, "low": 49.549999, "close": 50.439999, "volume": 2366}, "trend_line": 48.43, "activity_lines": {"activity_5": 50.207333, "activity_10": 50.229273, "activity_20": 50.209429, "activity_30": 49.561334}, "trend_signal": 1, "fair_value": 42.988077, "relative_strength": -2.493776, "rate_of_change": 0.46328239203925187, "market_dynamics": -0.585936, "expectation": {"probability": 54.2596, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.400002, "high": 50.919998, "low": 50.400002, "close": 50.91, "volume": 498}, "trend_line": 48.663, "activity_lines": {"activity_5": 50.407, "activity_10": 50.336909, "activity_20": 50.31, "activity_30": 49.721334}, "trend_signal": 1, "fair_value": 43.083366, "relative_strength": 1.31761, "rate_of_change": 0.48110675201320874, "market_dynamics": -0.630095, "expectation": {"probability": 55.8842, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.029999, "high": 51.669998, "low": 50.849998, "close": 51.59, "volume": 318}, "trend_line": 48.909667, "activity_lines": {"activity_5": 50.818, "activity_10": 50.568545, "activity_20": 50.459072, "activity_30": 49.910172}, "trend_signal": 1, "fair_value": 43.18, "relative_strength": 1.652846, "rate_of_change": 0.506888190206116, "market_dynamics": -0.561566, "expectation": {"probability": 55.8842, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.650002, "high": 51.830002, "low": 51.279999, "close": 51.5, "volume": 519}, "trend_line": 49.130833, "activity_lines": {"activity_5": 51.132333, "activity_10": 50.772545, "activity_20": 50.583572, "activity_30": 50.07729}, "trend_signal": 1, "fair_value": 43.270385, "relative_strength": 0.983588, "rate_of_change": 0.4521928149705124, "market_dynamics": -0.451804, "expectation": {"probability": 56.4732, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.389999, "high": 51.389999, "low": 50.540001, "close": 50.540001, "volume": 460}, "trend_line": 49.305, "activity_lines": {"activity_5": 51.048667, "activity_10": 50.770636, "activity_20": 50.601738, "activity_30": 50.168205}, "trend_signal": 1, "fair_value": 43.353718, "relative_strength": -2.171228, "rate_of_change": 0.3544963302372607, "market_dynamics": -0.491075, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.720001, "high": 51.540001, "low": 50.639999, "close": 51.540001, "volume": 553}, "trend_line": 49.484, "activity_lines": {"activity_5": 51.230001, "activity_10": 50.944728, "activity_20": 50.707524, "activity_30": 50.312398}, "trend_signal": 1, "fair_value": 43.442532, "relative_strength": -1.7514, "rate_of_change": 0.363046344184164, "market_dynamics": -0.426633, "expectation": {"probability": 52.9886, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.799999, "high": 52.299999, "low": 51.450001, "close": 51.619999, "volume": 408}, "trend_line": 49.666667, "activity_lines": {"activity_5": 51.364667, "activity_10": 51.100455, "activity_20": 50.809857, "activity_30": 50.450205}, "trend_signal": 1, "fair_value": 43.527981, "relative_strength": 1.43213, "rate_of_change": 0.3691435615552401, "market_dynamics": -0.380076, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.599998, "high": 51.98, "low": 51.099998, "close": 51.810001, "volume": 280}, "trend_line": 49.856667, "activity_lines": {"activity_5": 51.515334, "activity_10": 51.273637, "activity_20": 50.9205, "activity_30": 50.588484}, "trend_signal": 1, "fair_value": 43.615705, "relative_strength": 0.375138, "rate_of_change": 0.38255033300302765, "market_dynamics": -0.215899, "expectation": {"probability": 55.0321, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.080002, "high": 52.779999, "low": 50.369999, "close": 50.369999, "volume": 6483}, "trend_line": 49.9995, "activity_lines": {"activity_5": 51.171333, "activity_10": 51.162818, "activity_20": 50.883714, "activity_30": 50.621602}, "trend_signal": 1, "fair_value": 43.690994, "relative_strength": 1.703323, "rate_of_change": 0.28648726157325355, "market_dynamics": -0.236966, "expectation": {"probability": 55.6084, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.07, "high": 51.07, "low": 49.305, "close": 50.740002, "volume": 1687}, "trend_line": 50.147334, "activity_lines": {"activity_5": 51.026001, "activity_10": 51.118546, "activity_20": 50.879191, "activity_30": 50.669377}, "trend_signal": 1, "fair_value": 43.767436, "relative_strength": 2.048352, "rate_of_change": 0.2956709567095734, "market_dynamics": -0.324841, "expectation": {"probability": 54.1853, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.830002, "high": 51.650002, "low": 50.57, "close": 51.459999, "volume": 732}, "trend_line": 50.305334, "activity_lines": {"activity_5": 51.107333, "activity_10": 51.182909, "activity_20": 50.945095, "activity_30": 50.754065}, "trend_signal": 1, "fair_value": 43.84625, "relative_strength": 0.114945, "rate_of_change": 0.3150715848623204, "market_dynamics": -0.413872, "expectation": {"probability": 54.345, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.349998, "high": 51.57, "low": 51.240002, "close": 51.509998, "volume": 222}, "trend_line": 50.439167, "activity_lines": {"activity_5": 51.210666, "activity_10": 51.237818, "activity_20": 51.016238, "activity_30": 50.831785}, "trend_signal": 1, "fair_value": 43.926218, "relative_strength": -1.415684, "rate_of_change": 0.266041370483686, "market_dynamics": -0.59176, "expectation": {"probability": 54.1418, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.59, "high": 52.279999, "low": 51.549999, "close": 52.119999, "volume": 1065}, "trend_line": 50.568833, "activity_lines": {"activity_5": 51.524666, "activity_10": 51.392727, "activity_20": 51.142714, "activity_30": 50.940226}, "trend_signal": 1, "fair_value": 44.010449, "relative_strength": -1.631607, "rate_of_change": 0.25707403137724355, "market_dynamics": -0.381181, "expectation": {"probability": 54.8217, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.59, "high": 52.689999, "low": 50.849998, "close": 50.849998, "volume": 2738}, "trend_line": 50.6515, "activity_lines": {"activity_5": 51.394665, "activity_10": 51.30709, "activity_20": 51.142762, "activity_30": 50.958365}, "trend_signal": 1, "fair_value": 44.089615, "relative_strength": -0.802, "rate_of_change": 0.16347420949975397, "market_dynamics": -0.367603, "expectation": {"probability": 55.6336, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.060001, "high": 51.98, "low": 50.740002, "close": 51.98, "volume": 4304}, "trend_line": 50.752833, "activity_lines": {"activity_5": 51.609332, "activity_10": 51.438727, "activity_20": 51.245309, "activity_30": 51.044075}, "trend_signal": 1, "fair_value": 44.177564, "relative_strength": -0.719276, "rate_of_change": 0.20005922825583428, "market_dynamics": -0.231414, "expectation": {"probability": 55.2976, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.02, "high": 52.439999, "low": 51.889999, "close": 52.009998, "volume": 5491}, "trend_line": 50.846, "activity_lines": {"activity_5": 51.751332, "activity_10": 51.549635, "activity_20": 51.342333, "activity_30": 51.125183}, "trend_signal": 1, "fair_value": 44.265673, "relative_strength": -0.726989, "rate_of_change": 0.1835700481980858, "market_dynamics": -0.102441, "expectation": {"probability": 55.5338, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.220001, "high": 52.689999, "low": 52.080002, "close": 52.689999, "volume": 1264}, "trend_line": 50.950167, "activity_lines": {"activity_5": 52.083332, "activity_10": 51.775635, "activity_20": 51.493261, "activity_30": 51.24415}, "trend_signal": 1, "fair_value": 44.363173, "relative_strength": -3.202945, "rate_of_change": 0.2048676395390078, "market_dynamics": -0.077471, "expectation": {"probability": 56.2703, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.41, "high": 53.369999, "low": 52.23, "close": 53.25, "volume": 895}, "trend_line": 51.070167, "activity_lines": {"activity_5": 52.523333, "activity_10": 52.083999, "activity_20": 51.687952, "activity_30": 51.392527}, "trend_signal": 1, "fair_value": 44.460577, "relative_strength": -0.317609, "rate_of_change": 0.23552425255053128, "market_dynamics": 0.231166, "expectation": {"probability": 54.4696, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.580002, "high": 54.07, "low": 53.110001, "close": 54.07, "volume": 647}, "trend_line": 51.214333, "activity_lines": {"activity_5": 53.161333, "activity_10": 52.515272, "activity_20": 51.948071, "activity_30": 51.586064}, "trend_signal": 1, "fair_value": 44.559135, "relative_strength": -0.003424, "rate_of_change": 0.2822900500795417, "market_dynamics": 0.546605, "expectation": {"probability": 54.5486, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.16, "high": 55.07, "low": 54.16, "close": 54.52, "volume": 617}, "trend_line": 51.327333, "activity_lines": {"activity_5": 53.734666, "activity_10": 52.96109, "activity_20": 52.233238, "activity_30": 51.799333}, "trend_signal": 1, "fair_value": 44.657115, "relative_strength": -0.502503, "rate_of_change": 0.2206413583478663, "market_dynamics": 0.878286, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.599998, "high": 54.639999, "low": 53.759998, "close": 53.790001, "volume": 1325}, "trend_line": 51.401667, "activity_lines": {"activity_5": 53.895334, "activity_10": 53.205454, "activity_20": 52.425047, "activity_30": 51.958215}, "trend_signal": 1, "fair_value": 44.74718, "relative_strength": -0.762328, "rate_of_change": 0.14482342185985064, "market_dynamics": 1.065669, "expectation": {"probability": 56.0432, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.599998, "high": 53.799999, "low": 52.950001, "close": 53.119999, "volume": 38366}, "trend_line": 51.474667, "activity_lines": {"activity_5": 53.714, "activity_10": 53.285636, "activity_20": 52.537095, "activity_30": 52.069075}, "trend_signal": 1, "fair_value": 44.82766, "relative_strength": -0.841435, "rate_of_change": 0.14201874036496384, "market_dynamics": 1.09417, "expectation": {"probability": 55.2933, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.709999, "high": 55.709999, "low": 52.709999, "close": 55.709999, "volume": 1099}, "trend_line": 51.632667, "activity_lines": {"activity_5": 54.367333, "activity_10": 53.807454, "activity_20": 52.885285, "activity_30": 52.342322}, "trend_signal": 1, "fair_value": 44.920577, "relative_strength": 4.186783, "rate_of_change": 0.30694710467966946, "market_dynamics": 1.144136, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.77, "high": 56.5, "low": 55.290001, "close": 55.290001, "volume": 1916}, "trend_line": 51.8165, "activity_lines": {"activity_5": 54.716667, "activity_10": 54.187636, "activity_20": 53.173857, "activity_30": 52.578279}, "trend_signal": 1, "fair_value": 45.007372, "relative_strength": 3.341376, "rate_of_change": 0.3560401015117037, "market_dynamics": 1.143672, "expectation": {"probability": 55.3674, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.099998, "high": 57.16, "low": 55.099998, "close": 57.099998, "volume": 210}, "trend_line": 52.045833, "activity_lines": {"activity_5": 55.587999, "activity_10": 54.816181, "activity_20": 53.616761, "activity_30": 52.91915}, "trend_signal": 1, "fair_value": 45.110096, "relative_strength": 5.961924, "rate_of_change": 0.44258682080033196, "market_dynamics": 1.340842, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.369999, "high": 57.369999, "low": 56.82, "close": 57.130001, "volume": 9}, "trend_line": 52.2925, "activity_lines": {"activity_5": 56.297333, "activity_10": 55.357091, "activity_20": 54.031285, "activity_30": 53.247161}, "trend_signal": 1, "fair_value": 45.215513, "relative_strength": 4.250575, "rate_of_change": 0.4739418811876737, "market_dynamics": 1.533752, "expectation": {"probability": 56.092, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.41, "high": 57.41, "low": 56.16, "close": 56.310001, "volume": 1017}, "trend_line": 52.480166, "activity_lines": {"activity_5": 56.510667, "activity_10": 55.655818, "activity_20": 54.341095, "activity_30": 53.506355}, "trend_signal": 1, "fair_value": 45.30891, "relative_strength": -1.107313, "rate_of_change": 0.3588774680881582, "market_dynamics": 1.400887, "expectation": {"probability": 55.5058, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.459999, "high": 56.459999, "low": 55.91, "close": 55.970001, "volume": 259}, "trend_line": 52.6595, "activity_lines": {"activity_5": 56.398001, "activity_10": 55.826909, "activity_20": 54.59619, "activity_30": 53.731505}, "trend_signal": 1, "fair_value": 45.397404, "relative_strength": -1.798056, "rate_of_change": 0.34171766910951523, "market_dynamics": 1.326508, "expectation": {"probability": 54.7832, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.939999, "high": 56.009998, "low": 53.549999, "close": 54.48, "volume": 1847}, "trend_line": 52.797833, "activity_lines": {"activity_5": 55.771334, "activity_10": 55.677637, "activity_20": 54.689571, "activity_30": 53.848957}, "trend_signal": 1, "fair_value": 45.47484, "relative_strength": -1.892119, "rate_of_change": 0.26269334118249477, "market_dynamics": 0.900289, "expectation": {"probability": 53.8752, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.5, "high": 54.580002, "low": 54.02, "close": 54.400002, "volume": 640}, "trend_line": 52.960667, "activity_lines": {"activity_5": 55.172001, "activity_10": 55.506364, "activity_20": 54.755762, "activity_30": 53.952323}, "trend_signal": 1, "fair_value": 45.546859, "relative_strength": -2.503845, "rate_of_change": 0.3084103849489499, "market_dynamics": 0.419097, "expectation": {"probability": 52.9733, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.220001, "high": 55.07, "low": 53.849998, "close": 54.919998, "volume": 246}, "trend_line": 53.11, "activity_lines": {"activity_5": 54.926, "activity_10": 55.431818, "activity_20": 54.854048, "activity_30": 54.078731}, "trend_signal": 1, "fair_value": 45.629455, "relative_strength": -1.172635, "rate_of_change": 0.28196963606972436, "market_dynamics": 0.057542, "expectation": {"probability": 51.4334, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.759998, "high": 55.02, "low": 54.32, "close": 54.77, "volume": 431}, "trend_line": 53.238667, "activity_lines": {"activity_5": 54.777333, "activity_10": 55.309455, "activity_20": 54.921571, "activity_30": 54.185828}, "trend_signal": 1, "fair_value": 45.715192, "relative_strength": -2.905802, "rate_of_change": 0.24226511014874805, "market_dynamics": -0.372667, "expectation": {"probability": 54.296, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.650002, "high": 56.32, "low": 54.650002, "close": 56.32, "volume": 7674}, "trend_line": 53.396333, "activity_lines": {"activity_5": 55.248, "activity_10": 55.438909, "activity_20": 55.12119, "activity_30": 54.384624}, "trend_signal": 1, "fair_value": 45.815833, "relative_strength": -3.361921, "rate_of_change": 0.2961494133577743, "market_dynamics": -0.373687, "expectation": {"probability": 53.7867, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.310001, "high": 56.310001, "low": 55.650002, "close": 55.689999, "volume": 640}, "trend_line": 53.536, "activity_lines": {"activity_5": 55.485333, "activity_10": 55.442727, "activity_20": 55.240809, "activity_30": 54.532602}, "trend_signal": 1, "fair_value": 45.916186, "relative_strength": -6.511121, "rate_of_change": 0.2615666510282698, "market_dynamics": -0.412248, "expectation": {"probability": 55.1286, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.459999, "high": 56.630001, "low": 55.259998, "close": 56.43, "volume": 459}, "trend_line": 53.732333, "activity_lines": {"activity_5": 55.888666, "activity_10": 55.573818, "activity_20": 55.407857, "activity_30": 54.719312}, "trend_signal": 1, "fair_value": 46.02234, "relative_strength": -6.574382, "rate_of_change": 0.3667307979677145, "market_dynamics": -0.351799, "expectation": {"probability": 54.2747, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.189999, "high": 56.610001, "low": 55.75, "close": 56.200001, "volume": 9679}, "trend_line": 53.887666, "activity_lines": {"activity_5": 56.08, "activity_10": 55.675273, "activity_20": 55.53181, "activity_30": 54.878516}, "trend_signal": 1, "fair_value": 46.126923, "relative_strength": -7.010888, "rate_of_change": 0.2890866473264914, "market_dynamics": -0.132168, "expectation": {"probability": 55.112, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.23, "high": 56.549999, "low": 55.84, "close": 56.0, "volume": 563}, "trend_line": 54.033666, "activity_lines": {"activity_5": 56.119333, "activity_10": 55.757273, "activity_20": 55.616762, "activity_30": 55.014796}, "trend_signal": 1, "fair_value": 46.23359, "relative_strength": -10.099894, "rate_of_change": 0.2709339832977618, "market_dynamics": -0.266478, "expectation": {"probability": 54.7109, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.970001, "high": 56.639999, "low": 55.970001, "close": 56.150002, "volume": 279}, "trend_line": 54.178333, "activity_lines": {"activity_5": 56.126667, "activity_10": 55.872182, "activity_20": 55.700238, "activity_30": 55.151333}, "trend_signal": 1, "fair_value": 46.339295, "relative_strength": -8.751562, "rate_of_change": 0.26773493399467924, "market_dynamics": -0.263073, "expectation": {"probability": 53.5068, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.970001, "high": 56.150002, "low": 55.580002, "close": 55.759998, "volume": 11056}, "trend_line": 54.358, "activity_lines": {"activity_5": 56.015333, "activity_10": 55.912909, "activity_20": 55.732762, "activity_30": 55.253376}, "trend_signal": 1, "fair_value": 46.434071, "relative_strength": -10.244199, "rate_of_change": 0.33162149894865706, "market_dynamics": -0.29002, "expectation": {"probability": 54.6178, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.439999, "high": 56.439999, "low": 51.400002, "close": 51.400002, "volume": 12066}, "trend_line": 54.38, "activity_lines": {"activity_5": 54.446001, "activity_10": 55.137637, "activity_20": 55.342, "activity_30": 55.062538}, "trend_signal": 1, "fair_value": 46.504391, "relative_strength": -18.593211, "rate_of_change": 0.040472423562319386, "market_dynamics": -0.551216, "expectation": {"probability": 53.0638, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.939999, "high": 51.939999, "low": 49.84, "close": 50.48, "volume": 7260}, "trend_line": 54.347333, "activity_lines": {"activity_5": 52.905334, "activity_10": 54.249637, "activity_20": 54.878476, "activity_30": 54.810925}, "trend_signal": 0, "fair_value": 46.56391, "relative_strength": -19.648273, "rate_of_change": -0.06007171754322095, "market_dynamics": -0.629756, "expectation": {"probability": 52.0763, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.459999, "high": 51.400002, "low": 50.220001, "close": 50.939999, "volume": 1048}, "trend_line": 54.328333, "activity_lines": {"activity_5": 51.899333, "activity_10": 53.526, "activity_20": 54.474524, "activity_30": 54.591097}, "trend_signal": 0, "fair_value": 46.621282, "relative_strength": -18.243597, "rate_of_change": -0.03496031718796275, "market_dynamics": -0.803473, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.619999, "high": 52.470001, "low": 50.450001, "close": 50.450001, "volume": 749}, "trend_line": 54.272667, "activity_lines": {"activity_5": 51.067334, "activity_10": 52.782909, "activity_20": 54.034286, "activity_30": 54.340882}, "trend_signal": 0, "fair_value": 46.676538, "relative_strength": -17.162087, "rate_of_change": -0.10246219040072922, "market_dynamics": -1.026723, "expectation": {"probability": 51.8092, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.91, "high": 51.110001, "low": 46.134998, "close": 46.134998, "volume": 4235}, "trend_line": 54.1155, "activity_lines": {"activity_5": 49.177, "activity_10": 51.362, "activity_20": 53.208143, "activity_30": 53.815871}, "trend_signal": 0, "fair_value": 46.695673, "relative_strength": -17.235856, "rate_of_change": -0.2895877587884177, "market_dynamics": -1.088743, "expectation": {"probability": 50.4753, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.895, "high": 48.599998, "low": 42.895, "close": 45.419998, "volume": 3165}, "trend_line": 53.896833, "activity_lines": {"activity_5": 47.689999, "activity_10": 49.984818, "activity_20": 52.3575, "activity_30": 53.254871}, "trend_signal": 0, "fair_value": 46.711346, "relative_strength": -17.086082, "rate_of_change": -0.40407461817777973, "market_dynamics": -1.136027, "expectation": {"probability": 49.2122, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.275002, "high": 47.055, "low": 45.59, "close": 45.799999, "volume": 996}, "trend_line": 53.689833, "activity_lines": {"activity_5": 46.728332, "activity_10": 48.876908, "activity_20": 51.598666, "activity_30": 52.732494}, "trend_signal": 0, "fair_value": 46.731891, "relative_strength": -19.298608, "rate_of_change": -0.38406709351549606, "market_dynamics": -1.14212, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.66, "high": 47.860001, "low": 44.505001, "close": 47.41, "volume": 4085}, "trend_line": 53.513833, "activity_lines": {"activity_5": 46.615332, "activity_10": 48.250818, "activity_20": 51.047119, "activity_30": 52.327344}, "trend_signal": 0, "fair_value": 46.762212, "relative_strength": -19.990591, "rate_of_change": -0.32780880506743604, "market_dynamics": -1.110177, "expectation": {"probability": 49.7385, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.794998, "high": 49.435001, "low": 47.48, "close": 49.435001, "volume": 314}, "trend_line": 53.386667, "activity_lines": {"activity_5": 47.412666, "activity_10": 48.149091, "activity_20": 50.730809, "activity_30": 52.064193}, "trend_signal": 0, "fair_value": 46.813013, "relative_strength": -19.261751, "rate_of_change": -0.23763201563228603, "market_dynamics": -1.085893, "expectation": {"probability": 50.4384, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.435001, "high": 49.895, "low": 48.794998, "close": 49.689999, "volume": 2296}, "trend_line": 53.240667, "activity_lines": {"activity_5": 48.362666, "activity_10": 48.215818, "activity_20": 50.469904, "activity_30": 51.825699}, "trend_signal": 0, "fair_value": 46.863397, "relative_strength": -19.930725, "rate_of_change": -0.2734765217690042, "market_dynamics": -1.002125, "expectation": {"probability": 51.2183, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.189999, "high": 52.580002, "low": 51.189999, "close": 52.580002, "volume": 1105}, "trend_line": 53.176, "activity_lines": {"activity_5": 50.039001, "activity_10": 48.918364, "activity_20": 50.507048, "activity_30": 51.783075}, "trend_signal": 0, "fair_value": 46.94609, "relative_strength": -15.928126, "rate_of_change": -0.12146166388185939, "market_dynamics": -0.719934, "expectation": {"probability": 51.974, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.849998, "high": 52.330002, "low": 50.200001, "close": 50.549999, "volume": 862}, "trend_line": 53.068, "activity_lines": {"activity_5": 50.561333, "activity_10": 49.230363, "activity_20": 50.359524, "activity_30": 51.613656}, "trend_signal": 0, "fair_value": 47.003558, "relative_strength": -18.372473, "rate_of_change": -0.20309914247029506, "market_dynamics": -0.503501, "expectation": {"probability": 52.1847, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.790001, "high": 52.41, "low": 50.790001, "close": 51.380001, "volume": 1367}, "trend_line": 53.01, "activity_lines": {"activity_5": 51.043667, "activity_10": 49.692, "activity_20": 50.311857, "activity_30": 51.504753}, "trend_signal": 0, "fair_value": 47.068718, "relative_strength": -17.981738, "rate_of_change": -0.10929373633828264, "market_dynamics": -0.239335, "expectation": {"probability": 51.9193, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.049999, "high": 52.25, "low": 50.84, "close": 52.130001, "volume": 231}, "trend_line": 52.890667, "activity_lines": {"activity_5": 51.511334, "activity_10": 50.282, "activity_20": 50.351762, "activity_30": 51.447979}, "trend_signal": 0, "fair_value": 47.145, "relative_strength": -17.48715, "rate_of_change": -0.2251141294095406, "market_dynamics": 0.020136, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.07, "high": 52.279999, "low": 51.099998, "close": 51.490002, "volume": 2472}, "trend_line": 52.764, "activity_lines": {"activity_5": 51.586001, "activity_10": 50.725092, "activity_20": 50.350667, "activity_30": 51.357613}, "trend_signal": 0, "fair_value": 47.229071, "relative_strength": -15.368654, "rate_of_change": -0.23948837703256348, "market_dynamics": 0.188797, "expectation": {"probability": 50.239, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.41, "high": 51.779999, "low": 51.18, "close": 51.439999, "volume": 692}, "trend_line": 52.575333, "activity_lines": {"activity_5": 51.524, "activity_10": 51.061728, "activity_20": 50.36481, "activity_30": 51.272194}, "trend_signal": 0, "fair_value": 47.300833, "relative_strength": -14.445614, "rate_of_change": -0.3575676597680281, "market_dynamics": 0.335637, "expectation": {"probability": 49.1284, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.279999, "high": 52.32, "low": 51.279999, "close": 52.32, "volume": 977}, "trend_line": 52.415, "activity_lines": {"activity_5": 51.831334, "activity_10": 51.448909, "activity_20": 50.486524, "activity_30": 51.255721}, "trend_signal": 0, "fair_value": 47.378974, "relative_strength": -15.043136, "rate_of_change": -0.30495860102303374, "market_dynamics": 0.437938, "expectation": {"probability": 49.9048, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.349998, "high": 52.790001, "low": 52.060001, "close": 52.459999, "volume": 3290}, "trend_line": 52.286667, "activity_lines": {"activity_5": 52.067333, "activity_10": 51.743, "activity_20": 50.640048, "activity_30": 51.258624}, "trend_signal": 0, "fair_value": 47.446378, "relative_strength": -13.591891, "rate_of_change": -0.24484021749498772, "market_dynamics": 0.593781, "expectation": {"probability": 53.6549, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.549999, "high": 53.119999, "low": 52.549999, "close": 52.799999, "volume": 3330}, "trend_line": 52.181, "activity_lines": {"activity_5": 52.344666, "activity_10": 52.007091, "activity_20": 50.842809, "activity_30": 51.291742}, "trend_signal": 0, "fair_value": 47.515994, "relative_strength": -14.34007, "rate_of_change": -0.20209167281594742, "market_dynamics": 0.708401, "expectation": {"probability": 54.4009, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.700001, "high": 53.77, "low": 52.599998, "close": 53.540001, "volume": 568}, "trend_line": 52.149667, "activity_lines": {"activity_5": 52.824, "activity_10": 52.344546, "activity_20": 51.132, "activity_30": 51.379419}, "trend_signal": 0, "fair_value": 47.58859, "relative_strength": -12.842083, "rate_of_change": -0.060046760315050504, "market_dynamics": 0.797011, "expectation": {"probability": 54.5689, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.630001, "high": 53.830002, "low": 53.169998, "close": 53.779999, "volume": 330}, "trend_line": 52.129, "activity_lines": {"activity_5": 53.246666, "activity_10": 52.655636, "activity_20": 51.454619, "activity_30": 51.484602}, "trend_signal": 0, "fair_value": 47.655929, "relative_strength": -11.793751, "rate_of_change": -0.03963016676597973, "market_dynamics": 0.862825, "expectation": {"probability": 54.5689, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.139999, "high": 55.66, "low": 53.610001, "close": 53.700001, "volume": 1355}, "trend_line": 52.088333, "activity_lines": {"activity_5": 53.486667, "activity_10": 52.930364, "activity_20": 51.758286, "activity_30": 51.585957}, "trend_signal": 0, "fair_value": 47.721218, "relative_strength": -8.558108, "rate_of_change": -0.07801223886895801, "market_dynamics": 0.895221, "expectation": {"probability": 53.8229, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.799999, "high": 54.900002, "low": 53.799999, "close": 54.790001, "volume": 1743}, "trend_line": 52.089, "activity_lines": {"activity_5": 53.998, "activity_10": 53.346, "activity_20": 52.150429, "activity_30": 51.760258}, "trend_signal": 0, "fair_value": 47.788397, "relative_strength": -9.13225, "rate_of_change": 0.0012805170785557165, "market_dynamics": 0.977283, "expectation": {"probability": 54.0531, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.060001, "high": 55.48, "low": 54.98, "close": 55.029999, "volume": 1115}, "trend_line": 52.046, "activity_lines": {"activity_5": 54.434, "activity_10": 53.743273, "activity_20": 52.547095, "activity_30": 51.95}, "trend_signal": 0, "fair_value": 47.850481, "relative_strength": -9.08523, "rate_of_change": -0.08255101844919131, "market_dynamics": 1.189185, "expectation": {"probability": 54.3344, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.049999, "high": 55.150002, "low": 54.59, "close": 55.150002, "volume": 672}, "trend_line": 52.028, "activity_lines": {"activity_5": 54.761334, "activity_10": 54.109637, "activity_20": 52.933381, "activity_30": 52.150258}, "trend_signal": 1, "fair_value": 47.918558, "relative_strength": -8.546715, "rate_of_change": -0.034584790377744076, "market_dynamics": 1.320358, "expectation": {"probability": 53.6048, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.959999, "high": 55.779999, "low": 54.950001, "close": 55.02, "volume": 105}, "trend_line": 51.981, "activity_lines": {"activity_5": 54.938001, "activity_10": 54.385818, "activity_20": 53.264357, "activity_30": 52.34329}, "trend_signal": 1, "fair_value": 47.992885, "relative_strength": -6.673304, "rate_of_change": -0.09033597293764328, "market_dynamics": 1.479004, "expectation": {"probability": 54.521, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.060001, "high": 55.939999, "low": 54.639999, "close": 55.189999, "volume": 1129}, "trend_line": 51.947333, "activity_lines": {"activity_5": 55.088667, "activity_10": 54.627818, "activity_20": 53.56581, "activity_30": 52.550323}, "trend_signal": 1, "fair_value": 48.065994, "relative_strength": -4.847931, "rate_of_change": -0.06476789596198845, "market_dynamics": 1.587177, "expectation": {"probability": 53.5774, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.509998, "high": 56.259998, "low": 55.48, "close": 56.240002, "volume": 351}, "trend_line": 51.955333, "activity_lines": {"activity_5": 55.490001, "activity_10": 55.008546, "activity_20": 53.922548, "activity_30": 52.827269}, "trend_signal": 1, "fair_value": 48.158558, "relative_strength": -3.143482, "rate_of_change": 0.01540021313510488, "market_dynamics": 1.611255, "expectation": {"probability": 54.3522, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.27, "high": 56.540001, "low": 55.669998, "close": 56.540001, "volume": 218}, "trend_line": 51.968333, "activity_lines": {"activity_5": 55.894667, "activity_10": 55.375092, "activity_20": 54.26581, "activity_30": 53.123054}, "trend_signal": 1, "fair_value": 48.254647, "relative_strength": -2.087818, "rate_of_change": 0.025021492981284754, "market_dynamics": 1.710145, "expectation": {"probability": 55.0892, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.669998, "high": 56.82, "low": 56.360001, "close": 56.669998, "volume": 267}, "trend_line": 51.998667, "activity_lines": {"activity_5": 56.242, "activity_10": 55.697273, "activity_20": 54.587619, "activity_30": 53.426387}, "trend_signal": 1, "fair_value": 48.35516, "relative_strength": -2.030657, "rate_of_change": 0.05837016169057473, "market_dynamics": 1.720414, "expectation": {"probability": 55.8185, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.939999, "high": 57.32, "low": 56.439999, "close": 57.16, "volume": 167}, "trend_line": 52.190667, "activity_lines": {"activity_5": 56.651333, "activity_10": 56.051636, "activity_20": 54.922857, "activity_30": 53.759376}, "trend_signal": 1, "fair_value": 48.456442, "relative_strength": -3.439496, "rate_of_change": 0.3692402345621671, "market_dynamics": 1.688857, "expectation": {"probability": 56.2642, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.330002, "high": 57.830002, "low": 56.66, "close": 56.66, "volume": 1465}, "trend_line": 52.396667, "activity_lines": {"activity_5": 56.751333, "activity_10": 56.253636, "activity_20": 55.188667, "activity_30": 54.047721}, "trend_signal": 1, "fair_value": 48.55468, "relative_strength": -3.394851, "rate_of_change": 0.39470658614116405, "market_dynamics": 1.703643, "expectation": {"probability": 56.6447, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.82, "high": 57.529999, "low": 55.919998, "close": 56.330002, "volume": 1844}, "trend_line": 52.576333, "activity_lines": {"activity_5": 56.643334, "activity_10": 56.341819, "activity_20": 55.393953, "activity_30": 54.301484}, "trend_signal": 1, "fair_value": 48.64734, "relative_strength": -1.983986, "rate_of_change": 0.34289585633375774, "market_dynamics": 1.645017, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.09, "high": 57.630001, "low": 57.0, "close": 57.380001, "volume": 486}, "trend_line": 52.807333, "activity_lines": {"activity_5": 56.879334, "activity_10": 56.59291, "activity_20": 55.675667, "activity_30": 54.611398}, "trend_signal": 1, "fair_value": 48.735353, "relative_strength": -1.529891, "rate_of_change": 0.43936118557374787, "market_dynamics": 1.540494, "expectation": {"probability": 55.7668, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.299999, "high": 59.169998, "low": 58.200001, "close": 58.889999, "volume": 163}, "trend_line": 53.2325, "activity_lines": {"activity_5": 57.562667, "activity_10": 57.075818, "activity_20": 56.076191, "activity_30": 55.003828}, "trend_signal": 1, "fair_value": 48.837436, "relative_strength": 2.495825, "rate_of_change": 0.8051287119537013, "market_dynamics": 1.465068, "expectation": {"probability": 59.0511, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.919998, "high": 59.299999, "low": 56.959999, "close": 56.959999, "volume": 2539}, "trend_line": 53.617167, "activity_lines": {"activity_5": 57.454667, "activity_10": 57.139818, "activity_20": 56.257667, "activity_30": 55.244312}, "trend_signal": 1, "fair_value": 48.924391, "relative_strength": 1.161596, "rate_of_change": 0.7226168224299071, "market_dynamics": 1.204588, "expectation": {"probability": 58.0497, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.099998, "high": 58.849998, "low": 56.830002, "close": 57.669998, "volume": 755}, "trend_line": 54.012833, "activity_lines": {"activity_5": 57.596666, "activity_10": 57.297636, "activity_20": 56.480476, "activity_30": 55.505785}, "trend_signal": 1, "fair_value": 49.014583, "relative_strength": 1.485425, "rate_of_change": 0.7379464864303601, "market_dynamics": 0.952327, "expectation": {"probability": 57.9964, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.889999, "high": 58.0, "low": 56.130001, "close": 56.669998, "volume": 529}, "trend_line": 54.3215, "activity_lines": {"activity_5": 57.337999, "activity_10": 57.228545, "activity_20": 56.582571, "activity_30": 55.677215}, "trend_signal": 1, "fair_value": 49.09391, "relative_strength": 3.533533, "rate_of_change": 0.5714697468284987, "market_dynamics": 0.558461, "expectation": {"probability": 57.3004, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.099998, "high": 58.740002, "low": 56.959999, "close": 58.619999, "volume": 285}, "trend_line": 54.627667, "activity_lines": {"activity_5": 57.706665, "activity_10": 57.506181, "activity_20": 56.850333, "activity_30": 55.954537}, "trend_signal": 1, "fair_value": 49.187276, "relative_strength": 4.13081, "rate_of_change": 0.5636202976721962, "market_dynamics": 0.293232, "expectation": {"probability": 57.9673, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.330002, "high": 58.689999, "low": 58.130001, "close": 58.689999, "volume": 198}, "trend_line": 54.927667, "activity_lines": {"activity_5": 58.015999, "activity_10": 57.758726, "activity_20": 57.097047, "activity_30": 56.216623}, "trend_signal": 1, "fair_value": 49.286667, "relative_strength": 3.694957, "rate_of_change": 0.5491722719917678, "market_dynamics": 0.180981, "expectation": {"probability": 58.9111, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.73, "high": 58.779999, "low": 57.740002, "close": 57.740002, "volume": 477}, "trend_line": 55.099667, "activity_lines": {"activity_5": 58.022, "activity_10": 57.801818, "activity_20": 57.228762, "activity_30": 56.398064}, "trend_signal": 1, "fair_value": 49.388558, "relative_strength": 1.64362, "rate_of_change": 0.3131390961862572, "market_dynamics": 0.023258, "expectation": {"probability": 59.4677, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.060001, "high": 58.110001, "low": 57.02, "close": 58.09, "volume": 154}, "trend_line": 55.351, "activity_lines": {"activity_5": 58.092667, "activity_10": 57.898, "activity_20": 57.374952, "activity_30": 56.590989}, "trend_signal": 1, "fair_value": 49.493141, "relative_strength": 2.121758, "rate_of_change": 0.4561425026398117, "market_dynamics": 0.027189, "expectation": {"probability": 59.475, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.25, "high": 58.490002, "low": 58.09, "close": 58.419998, "volume": 64}, "trend_line": 55.585667, "activity_lines": {"activity_5": 58.245333, "activity_10": 58.028181, "activity_20": 57.531666, "activity_30": 56.788989}, "trend_signal": 1, "fair_value": 49.601474, "relative_strength": 2.755584, "rate_of_change": 0.4239616267095477, "market_dynamics": -0.117738, "expectation": {"probability": 58.5782, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.450001, "high": 58.650002, "low": 58.040001, "close": 58.040001, "volume": 435}, "trend_line": 55.782667, "activity_lines": {"activity_5": 58.154667, "activity_10": 58.051272, "activity_20": 57.634904, "activity_30": 56.947333}, "trend_signal": 1, "fair_value": 49.700385, "relative_strength": 1.587516, "rate_of_change": 0.35440790878698214, "market_dynamics": -0.282375, "expectation": {"probability": 59.1221, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.529999, "high": 59.66, "low": 58.529999, "close": 59.66, "volume": 75}, "trend_line": 56.055, "activity_lines": {"activity_5": 58.642667, "activity_10": 58.356909, "activity_20": 57.878095, "activity_30": 57.197484}, "trend_signal": 1, "fair_value": 49.812179, "relative_strength": 1.729436, "rate_of_change": 0.4882036206694873, "market_dynamics": -0.20242, "expectation": {"probability": 58.733, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.189999, "high": 60.279999, "low": 59.02, "close": 60.18, "volume": 401}, "trend_line": 56.346333, "activity_lines": {"activity_5": 59.239333, "activity_10": 58.743091, "activity_20": 58.149333, "activity_30": 57.463613}, "trend_signal": 1, "fair_value": 49.932853, "relative_strength": 2.740556, "rate_of_change": 0.5197270537864627, "market_dynamics": 0.010925, "expectation": {"probability": 60.3484, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.299999, "high": 59.389999, "low": 58.18, "close": 58.869999, "volume": 1384}, "trend_line": 56.564667, "activity_lines": {"activity_5": 59.236666, "activity_10": 58.832545, "activity_20": 58.271238, "activity_30": 57.62643}, "trend_signal": 1, "fair_value": 50.040032, "relative_strength": 2.306999, "rate_of_change": 0.38748573043785955, "market_dynamics": 0.147438, "expectation": {"probability": 60.6325, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.41, "high": 59.080002, "low": 58.290001, "close": 58.830002, "volume": 708}, "trend_line": 56.777, "activity_lines": {"activity_5": 59.168667, "activity_10": 58.892909, "activity_20": 58.371809, "activity_30": 57.772581}, "trend_signal": 1, "fair_value": 50.140705, "relative_strength": 3.917561, "rate_of_change": 0.3753809776693302, "market_dynamics": 0.200445, "expectation": {"probability": 60.0648, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.349998, "high": 59.93, "low": 58.169998, "close": 59.130001, "volume": 192}, "trend_line": 56.988, "activity_lines": {"activity_5": 59.173334, "activity_10": 58.968546, "activity_20": 58.488619, "activity_30": 57.924387}, "trend_signal": 1, "fair_value": 50.244679, "relative_strength": 3.838229, "rate_of_change": 0.3716293569579205, "market_dynamics": 0.058837, "expectation": {"probability": 59.8366, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.360001, "high": 59.599998, "low": 58.360001, "close": 58.68, "volume": 60}, "trend_line": 57.159333, "activity_lines": {"activity_5": 58.955334, "activity_10": 58.953091, "activity_20": 58.550238, "activity_30": 58.033548}, "trend_signal": 1, "fair_value": 50.346635, "relative_strength": 2.360961, "rate_of_change": 0.3006475047378344, "market_dynamics": -0.214646, "expectation": {"probability": 60.2832, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.639999, "high": 59.639999, "low": 58.360001, "close": 59.639999, "volume": 592}, "trend_line": 57.354667, "activity_lines": {"activity_5": 59.122667, "activity_10": 59.112364, "activity_20": 58.693714, "activity_30": 58.193591}, "trend_signal": 1, "fair_value": 50.457628, "relative_strength": 2.747366, "rate_of_change": 0.3417359681226556, "market_dynamics": -0.248976, "expectation": {"probability": 58.8743, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.32, "high": 60.099998, "low": 59.09, "close": 59.189999, "volume": 731}, "trend_line": 57.537667, "activity_lines": {"activity_5": 59.176, "activity_10": 59.155273, "activity_20": 58.782524, "activity_30": 58.312}, "trend_signal": 1, "fair_value": 50.563429, "relative_strength": 1.989367, "rate_of_change": 0.3190673219321452, "market_dynamics": -0.198348, "expectation": {"probability": 60.0661, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.720001, "high": 59.990002, "low": 58.720001, "close": 59.630001, "volume": 480}, "trend_line": 57.699, "activity_lines": {"activity_5": 59.354667, "activity_10": 59.258182, "activity_20": 58.90119, "activity_30": 58.446989}, "trend_signal": 1, "fair_value": 50.677564, "relative_strength": 9.851813, "rate_of_change": 0.28039544947138556, "market_dynamics": -0.145646, "expectation": {"probability": 58.8976, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.849998, "high": 59.43, "low": 57.849998, "close": 58.950001, "volume": 94}, "trend_line": 57.829667, "activity_lines": {"activity_5": 59.253334, "activity_10": 59.215455, "activity_20": 58.939381, "activity_30": 58.527699}, "trend_signal": 1, "fair_value": 50.791378, "relative_strength": 8.975125, "rate_of_change": 0.2264631969358265, "market_dynamics": -0.247545, "expectation": {"probability": 60.5598, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.09, "high": 59.380001, "low": 57.360001, "close": 57.580002, "volume": 137}, "trend_line": 57.910667, "activity_lines": {"activity_5": 58.707334, "activity_10": 58.907091, "activity_20": 58.839619, "activity_30": 58.511592}, "trend_signal": 1, "fair_value": 50.89766, "relative_strength": 11.195646, "rate_of_change": 0.14006651637816964, "market_dynamics": -0.574343, "expectation": {"probability": 60.3129, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.709999, "high": 58.259998, "low": 56.709999, "close": 56.759998, "volume": 1357}, "trend_line": 57.968667, "activity_lines": {"activity_5": 57.961333, "activity_10": 58.487455, "activity_20": 58.668, "activity_30": 58.437355}, "trend_signal": 0, "fair_value": 50.991603, "relative_strength": 9.729732, "rate_of_change": 0.10015426000879414, "market_dynamics": -0.779758, "expectation": {"probability": 61.5134, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.470001, "high": 58.25, "low": 56.470001, "close": 58.099998, "volume": 683}, "trend_line": 58.065667, "activity_lines": {"activity_5": 57.853999, "activity_10": 58.373636, "activity_20": 58.624952, "activity_30": 58.445828}, "trend_signal": 0, "fair_value": 51.095481, "relative_strength": 7.871473, "rate_of_change": 0.16733177597475926, "market_dynamics": -0.956615, "expectation": {"probability": 60.8282, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.740002, "high": 60.02, "low": 57.720001, "close": 60.0, "volume": 923}, "trend_line": 58.191, "activity_lines": {"activity_5": 58.452666, "activity_10": 58.619272, "activity_20": 58.760809, "activity_30": 58.570624}, "trend_signal": 1, "fair_value": 51.21016, "relative_strength": 8.162711, "rate_of_change": 0.21584699957033956, "market_dynamics": -0.708094, "expectation": {"probability": 58.4875, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.66, "high": 61.700001, "low": 59.59, "close": 61.700001, "volume": 464}, "trend_line": 58.363, "activity_lines": {"activity_5": 59.593333, "activity_10": 59.152727, "activity_20": 59.042714, "activity_30": 58.797011}, "trend_signal": 1, "fair_value": 51.336154, "relative_strength": 6.884467, "rate_of_change": 0.2955783540409978, "market_dynamics": -0.331223, "expectation": {"probability": 58.8274, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.599998, "high": 62.360001, "low": 61.529999, "close": 62.25, "volume": 665}, "trend_line": 58.549, "activity_lines": {"activity_5": 60.734, "activity_10": 59.739454, "activity_20": 59.362333, "activity_30": 59.047785}, "trend_signal": 1, "fair_value": 51.466987, "relative_strength": 9.993402, "rate_of_change": 0.31869506365334194, "market_dynamics": 0.073301, "expectation": {"probability": 59.035, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.119999, "high": 62.32, "low": 61.669998, "close": 62.169998, "volume": 352}, "trend_line": 58.716, "activity_lines": {"activity_5": 61.536666, "activity_10": 60.246727, "activity_20": 59.657381, "activity_30": 59.281398}, "trend_signal": 1, "fair_value": 51.599231, "relative_strength": 8.740495, "rate_of_change": 0.2852311738885405, "market_dynamics": 0.53711, "expectation": {"probability": 59.523, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.580002, "high": 63.689999, "low": 62.27, "close": 63.580002, "volume": 677}, "trend_line": 58.946667, "activity_lines": {"activity_5": 62.448667, "activity_10": 60.964364, "activity_20": 60.065619, "activity_30": 59.595204}, "trend_signal": 1, "fair_value": 51.738814, "relative_strength": 10.545756, "rate_of_change": 0.39285203351726417, "market_dynamics": 0.888787, "expectation": {"probability": 58.798, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.970001, "high": 65.220001, "low": 62.970001, "close": 64.800003, "volume": 704}, "trend_line": 59.229, "activity_lines": {"activity_5": 63.402001, "activity_10": 61.824001, "activity_20": 60.563905, "activity_30": 59.972839}, "trend_signal": 1, "fair_value": 51.883365, "relative_strength": 14.034662, "rate_of_change": 0.4789634670947575, "market_dynamics": 1.193031, "expectation": {"probability": 59.1272, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.220001, "high": 65.480003, "low": 63.790001, "close": 65.480003, "volume": 1276}, "trend_line": 59.499, "activity_lines": {"activity_5": 64.262002, "activity_10": 62.713274, "activity_20": 61.096572, "activity_30": 60.376129}, "trend_signal": 1, "fair_value": 52.033141, "relative_strength": 10.448382, "rate_of_change": 0.45585777237502434, "market_dynamics": 1.43398, "expectation": {"probability": 59.5129, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.790001, "high": 65.860001, "low": 65.419998, "close": 65.419998, "volume": 193}, "trend_line": 59.716667, "activity_lines": {"activity_5": 64.850001, "activity_10": 63.47291, "activity_20": 61.588096, "activity_30": 60.758129}, "trend_signal": 1, "fair_value": 52.179615, "relative_strength": 8.98814, "rate_of_change": 0.36583303921074084, "market_dynamics": 1.467787, "expectation": {"probability": 60.0946, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3a067ef-2dba-4472-a389-4a99f4054674/", "share_image": "https://sharemaestro.com/terminal/c3a067ef-2dba-4472-a389-4a99f4054674/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}