{"ticker": {"uuid": "c3a0fa31-ccfc-47bf-92f5-7bc2b5006382", "symbol": "1304", "name": "Al Yamamah Steel Industries Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1304 rose 9.44%, moving from 34.96 to 38.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 8.04 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is negative at 38.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.26"}, {"label": "12-Week Change", "value": "9.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.24%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.04"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.259998, "high": 38.259998, "low": 38.259998, "close": 38.259998, "volume": 0}, "trend_line": 36.737333, "activity_lines": {"activity_5": 39.282665, "activity_10": 39.232726, "activity_20": 38.273047, "activity_30": 37.613376}, "trend_signal": 1, "fair_value": 32.57028, "relative_strength": 8.039867, "rate_of_change": 0.13264586582008336, "market_dynamics": 0.401203, "expectation": {"probability": 38.244, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 25.911521, "high": 25.911521, "low": 24.433677, "close": 25.024815, "volume": 4772}, "trend_line": 23.802146, "activity_lines": {"activity_5": 25.063568, "activity_10": 24.221585, "activity_20": 23.354805, "activity_30": 23.339142}, "trend_signal": 0, "fair_value": 31.553527, "relative_strength": -8.749749, "rate_of_change": -0.6579233209249062, "market_dynamics": 1.571118, "expectation": {"probability": 55.9715, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.024816, "high": 26.010044, "low": 24.729248, "close": 25.123339, "volume": 5425}, "trend_line": 23.688845, "activity_lines": {"activity_5": 25.182452, "activity_10": 24.54062, "activity_20": 23.547019, "activity_30": 23.42438}, "trend_signal": 0, "fair_value": 31.635576, "relative_strength": -6.644627, "rate_of_change": -0.476011700793701, "market_dynamics": 1.58686, "expectation": {"probability": 59.4486, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.172599, "high": 25.418907, "low": 24.611019, "close": 25.369646, "volume": 7129}, "trend_line": 23.582112, "activity_lines": {"activity_5": 25.280975, "activity_10": 24.825262, "activity_20": 23.751149, "activity_30": 23.532819}, "trend_signal": 0, "fair_value": 31.717244, "relative_strength": -3.838312, "rate_of_change": -0.45056227941886556, "market_dynamics": 1.57067, "expectation": {"probability": 59.5702, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.566692, "high": 28.325332, "low": 25.024816, "close": 25.369646, "volume": 14510}, "trend_line": 23.544345, "activity_lines": {"activity_5": 25.297396, "activity_10": 25.027682, "activity_20": 23.948476, "activity_30": 23.648143}, "trend_signal": 1, "fair_value": 31.792799, "relative_strength": -6.509662, "rate_of_change": -0.16015105008405853, "market_dynamics": 1.553653, "expectation": {"probability": 69.2732, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.734194, "high": 28.029764, "low": 27.044536, "close": 27.783457, "volume": 8569}, "trend_line": 23.559123, "activity_lines": {"activity_5": 26.11842, "activity_10": 25.606817, "activity_20": 24.366542, "activity_30": 23.921635}, "trend_signal": 1, "fair_value": 31.883021, "relative_strength": 1.652164, "rate_of_change": 0.06276666435188466, "market_dynamics": 1.631329, "expectation": {"probability": 65.1228, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.832717, "high": 29.310561, "low": 27.24158, "close": 27.389364, "volume": 1639249}, "trend_line": 23.651078, "activity_lines": {"activity_5": 26.670148, "activity_10": 26.021509, "activity_20": 24.730561, "activity_30": 24.168747}, "trend_signal": 1, "fair_value": 31.964027, "relative_strength": 0.970967, "rate_of_change": 0.39031588739529344, "market_dynamics": 1.773815, "expectation": {"probability": 66.7674, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.389364, "high": 28.226808, "low": 26.748966, "close": 27.980501, "volume": 1139785}, "trend_line": 23.808714, "activity_lines": {"activity_5": 27.261285, "activity_10": 26.474893, "activity_20": 25.133613, "activity_30": 24.448065}, "trend_signal": 1, "fair_value": 32.046286, "relative_strength": 2.236454, "rate_of_change": 0.6665066175841968, "market_dynamics": 1.93524, "expectation": {"probability": 64.3288, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.980502, "high": 29.162777, "low": 27.635672, "close": 27.635672, "volume": 2076006}, "trend_line": 23.952229, "activity_lines": {"activity_5": 27.547001, "activity_10": 26.785688, "activity_20": 25.478396, "activity_30": 24.694965}, "trend_signal": 1, "fair_value": 32.126564, "relative_strength": 0.359722, "rate_of_change": 0.6027835018724688, "market_dynamics": 2.090092, "expectation": {"probability": 66.8045, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.635671, "high": 27.881978, "low": 26.157829, "close": 26.305614, "volume": 898213}, "trend_line": 24.038273, "activity_lines": {"activity_5": 27.238296, "activity_10": 26.791062, "activity_20": 25.673096, "activity_30": 24.846796}, "trend_signal": 1, "fair_value": 32.194857, "relative_strength": -4.520211, "rate_of_change": 0.35923170240231556, "market_dynamics": 1.942474, "expectation": {"probability": 63.0422, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.108566, "high": 27.53715, "low": 25.320386, "close": 26.896749, "volume": 823102}, "trend_line": 24.134168, "activity_lines": {"activity_5": 27.064239, "activity_10": 26.886898, "activity_20": 25.903452, "activity_30": 25.031214}, "trend_signal": 1, "fair_value": 32.266248, "relative_strength": -2.794786, "rate_of_change": 0.3989263288589773, "market_dynamics": 1.729144, "expectation": {"probability": 61.4674, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.537149, "high": 27.537149, "low": 26.108567, "close": 26.157827, "volume": 388073}, "trend_line": 24.270458, "activity_lines": {"activity_5": 26.702988, "activity_10": 26.826888, "activity_20": 26.037068, "activity_30": 25.161773}, "trend_signal": 1, "fair_value": 32.331748, "relative_strength": -1.045958, "rate_of_change": 0.5647180379286432, "market_dynamics": 1.326645, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.305613, "high": 26.305613, "low": 22.660265, "close": 24.236633, "volume": 1080498}, "trend_line": 24.32169, "activity_lines": {"activity_5": 25.783441, "activity_10": 26.39697, "activity_20": 25.965803, "activity_30": 25.15959}, "trend_signal": 1, "fair_value": 32.376399, "relative_strength": -8.114622, "rate_of_change": 0.21108789953613086, "market_dynamics": 0.733407, "expectation": {"probability": 51.3802, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.236632, "high": 24.729247, "low": 22.896721, "close": 23.054358, "volume": 681163}, "trend_line": 24.292133, "activity_lines": {"activity_5": 24.719394, "activity_10": 25.768215, "activity_20": 25.765426, "activity_30": 25.077827}, "trend_signal": 1, "fair_value": 32.414624, "relative_strength": -12.172023, "rate_of_change": -0.12152527229810305, "market_dynamics": 0.23444, "expectation": {"probability": 50.5868, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.054358, "high": 23.625789, "low": 22.660266, "close": 23.330221, "volume": 462154}, "trend_line": 24.288193, "activity_lines": {"activity_5": 24.052723, "activity_10": 25.231713, "activity_20": 25.580813, "activity_30": 25.015768}, "trend_signal": 0, "fair_value": 32.453811, "relative_strength": -10.269284, "rate_of_change": -0.016219242665928325, "market_dynamics": -0.287607, "expectation": {"probability": 46.4938, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.330222, "high": 23.704608, "low": 23.054357, "close": 23.487858, "volume": 709271}, "trend_line": 24.260606, "activity_lines": {"activity_5": 23.636956, "activity_10": 24.760953, "activity_20": 25.404644, "activity_30": 24.964134}, "trend_signal": 0, "fair_value": 32.494585, "relative_strength": -9.899589, "rate_of_change": -0.11358193670480332, "market_dynamics": -0.609668, "expectation": {"probability": 46.8765, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.546972, "high": 24.059292, "low": 23.034652, "close": 23.11347, "volume": 751397}, "trend_line": 24.238931, "activity_lines": {"activity_5": 23.323653, "activity_10": 24.300224, "activity_20": 25.188973, "activity_30": 24.890125}, "trend_signal": 0, "fair_value": 32.53169, "relative_strength": -8.704524, "rate_of_change": -0.08934236844701379, "market_dynamics": -0.743884, "expectation": {"probability": 48.6449, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.11347, "high": 27.487888, "low": 23.11347, "close": 26.108568, "volume": 4668761}, "trend_line": 24.354531, "activity_lines": {"activity_5": 24.211673, "activity_10": 24.461802, "activity_20": 25.260895, "activity_30": 25.010747}, "trend_signal": 0, "fair_value": 32.586726, "relative_strength": 3.928365, "rate_of_change": 0.47691872219942616, "market_dynamics": -0.490751, "expectation": {"probability": 55.9373, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.748966, "high": 27.635671, "low": 25.074077, "close": 25.271122, "volume": 1769128}, "trend_line": 24.439589, "activity_lines": {"activity_5": 24.695749, "activity_10": 24.505152, "activity_20": 25.241049, "activity_30": 25.069882}, "trend_signal": 1, "fair_value": 32.633511, "relative_strength": 2.686561, "rate_of_change": 0.34924918077872275, "market_dynamics": -0.32143, "expectation": {"probability": 62.2742, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.87703, "high": 25.665213, "low": 24.413974, "close": 25.024815, "volume": 579011}, "trend_line": 24.541396, "activity_lines": {"activity_5": 24.949938, "activity_10": 24.54671, "activity_20": 25.192351, "activity_30": 25.107638}, "trend_signal": 1, "fair_value": 32.673642, "relative_strength": 0.814775, "rate_of_change": 0.41656592506525913, "market_dynamics": -0.294647, "expectation": {"probability": 61.0147, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.024815, "high": 25.024815, "low": 23.448448, "close": 23.88195, "volume": 582151}, "trend_line": 24.625469, "activity_lines": {"activity_5": 24.710199, "activity_10": 24.403763, "activity_20": 25.03645, "activity_30": 25.065093}, "trend_signal": 0, "fair_value": 32.705756, "relative_strength": -0.951747, "rate_of_change": 0.3425762739821323, "market_dynamics": -0.294911, "expectation": {"probability": 48.1662, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.684905, "high": 23.684905, "low": 21.596218, "close": 22.404106, "volume": 629456}, "trend_line": 24.653712, "activity_lines": {"activity_5": 23.951572, "activity_10": 24.046931, "activity_20": 24.748529, "activity_30": 24.921779}, "trend_signal": 0, "fair_value": 32.721015, "relative_strength": -5.145019, "rate_of_change": 0.11469020143332011, "market_dynamics": -0.626567, "expectation": {"probability": 47.87, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.167652, "high": 22.384402, "low": 21.280946, "close": 21.556808, "volume": 1545323}, "trend_line": 24.679985, "activity_lines": {"activity_5": 22.957804, "activity_10": 23.604294, "activity_20": 24.392392, "activity_30": 24.721979}, "trend_signal": 0, "fair_value": 32.724154, "relative_strength": -8.870935, "rate_of_change": 0.10656813059226039, "market_dynamics": -0.84843, "expectation": {"probability": 47.227, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.379468, "high": 21.753855, "low": 19.960739, "close": 20.295717, "volume": 1104469}, "trend_line": 24.661594, "activity_lines": {"activity_5": 21.847123, "activity_10": 22.981092, "activity_20": 23.933135, "activity_30": 24.439123}, "trend_signal": 0, "fair_value": 32.719324, "relative_strength": -11.766947, "rate_of_change": -0.07451787349140448, "market_dynamics": -1.030993, "expectation": {"probability": 46.6011, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.39424, "high": 21.320353, "low": 20.216899, "close": 21.241535, "volume": 845434}, "trend_line": 24.637949, "activity_lines": {"activity_5": 21.383409, "activity_10": 22.580014, "activity_20": 23.588117, "activity_30": 24.218474}, "trend_signal": 0, "fair_value": 32.70989, "relative_strength": -11.06596, "rate_of_change": -0.09587782525331459, "market_dynamics": -1.188864, "expectation": {"probability": 45.5541, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.675037, "high": 22.443516, "low": 21.340059, "close": 21.576513, "volume": 880073}, "trend_line": 24.601167, "activity_lines": {"activity_5": 21.283572, "activity_10": 22.277817, "activity_20": 23.294659, "activity_30": 24.020962}, "trend_signal": 0, "fair_value": 32.70318, "relative_strength": -9.155684, "rate_of_change": -0.1492900241006212, "market_dynamics": -1.2154, "expectation": {"probability": 46.1672, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.497695, "high": 22.364699, "low": 21.418877, "close": 21.990311, "volume": 837304}, "trend_line": 24.547308, "activity_lines": {"activity_5": 21.475364, "activity_10": 22.085608, "activity_20": 23.070168, "activity_30": 23.85252}, "trend_signal": 0, "fair_value": 32.720169, "relative_strength": -9.12598, "rate_of_change": -0.21892863862921305, "market_dynamics": -1.153737, "expectation": {"probability": 46.8803, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.069128, "high": 23.290811, "low": 21.911492, "close": 22.719379, "volume": 2005809}, "trend_line": 24.518408, "activity_lines": {"activity_5": 21.937764, "activity_10": 22.046378, "activity_20": 22.940821, "activity_30": 23.734589}, "trend_signal": 0, "fair_value": 32.73249, "relative_strength": -5.745695, "rate_of_change": -0.1177318506778835, "market_dynamics": -0.88501, "expectation": {"probability": 47.5749, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.916425, "high": 23.724313, "low": 22.660266, "close": 22.955833, "volume": 1585201}, "trend_line": 24.478998, "activity_lines": {"activity_5": 22.401478, "activity_10": 22.111761, "activity_20": 22.859047, "activity_30": 23.633778}, "trend_signal": 0, "fair_value": 32.742291, "relative_strength": -5.44624, "rate_of_change": -0.16073637407453276, "market_dynamics": -0.591578, "expectation": {"probability": 48.2515, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.192291, "high": 23.271108, "low": 22.75879, "close": 22.995243, "volume": 951543}, "trend_line": 24.399852, "activity_lines": {"activity_5": 22.700988, "activity_10": 22.226406, "activity_20": 22.803311, "activity_30": 23.538051}, "trend_signal": 0, "fair_value": 32.746232, "relative_strength": -5.604333, "rate_of_change": -0.32332205754500853, "market_dynamics": -0.334805, "expectation": {"probability": 48.9108, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.192291, "high": 23.941063, "low": 22.75879, "close": 23.448448, "volume": 1971492}, "trend_line": 24.324317, "activity_lines": {"activity_5": 23.034652, "activity_10": 22.460353, "activity_20": 22.806501, "activity_30": 23.476671}, "trend_signal": 0, "fair_value": 32.750368, "relative_strength": -6.188156, "rate_of_change": -0.3095715498602146, "market_dynamics": -0.030864, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.487858, "high": 24.31545, "low": 23.113471, "close": 23.231699, "volume": 1947064}, "trend_line": 24.264547, "activity_lines": {"activity_5": 23.171271, "activity_10": 22.662773, "activity_20": 22.805469, "activity_30": 23.406179}, "trend_signal": 0, "fair_value": 32.749367, "relative_strength": -7.435131, "rate_of_change": -0.24572118510049148, "market_dynamics": 0.130224, "expectation": {"probability": 49.7638, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.330222, "high": 23.566677, "low": 22.660267, "close": 23.527267, "volume": 1670094}, "trend_line": 24.211344, "activity_lines": {"activity_5": 23.323653, "activity_10": 22.903886, "activity_20": 22.846521, "activity_30": 23.358613}, "trend_signal": 0, "fair_value": 32.749972, "relative_strength": -8.383302, "rate_of_change": -0.21926228418770763, "market_dynamics": 0.3194, "expectation": {"probability": 48.9316, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.645494, "high": 25.911521, "low": 23.566676, "close": 25.517429, "volume": 4434366}, "trend_line": 24.21627, "activity_lines": {"activity_5": 24.085563, "activity_10": 23.471019, "activity_20": 23.080489, "activity_30": 23.442876}, "trend_signal": 0, "fair_value": 32.744882, "relative_strength": -2.375957, "rate_of_change": 0.020345834580687037, "market_dynamics": 0.713867, "expectation": {"probability": 52.4889, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.812999, "high": 26.601182, "low": 25.320384, "close": 26.256351, "volume": 2403007}, "trend_line": 24.245827, "activity_lines": {"activity_5": 24.923008, "activity_10": 24.077562, "activity_20": 23.373102, "activity_30": 23.574494}, "trend_signal": 0, "fair_value": 32.743664, "relative_strength": 0.683865, "rate_of_change": 0.12205430481241307, "market_dynamics": 0.965935, "expectation": {"probability": 55.1166, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.256351, "high": 27.044536, "low": 25.418906, "close": 26.20709, "volume": 2308833}, "trend_line": 24.193282, "activity_lines": {"activity_5": 25.526625, "activity_10": 24.58397, "activity_20": 23.647089, "activity_30": 23.701027}, "trend_signal": 0, "fair_value": 32.740689, "relative_strength": 1.847995, "rate_of_change": -0.2167177056901318, "market_dynamics": 1.210781, "expectation": {"probability": 53.1606, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.059306, "high": 28.522378, "low": 25.960783, "close": 28.423855, "volume": 2789065}, "trend_line": 24.227765, "activity_lines": {"activity_5": 26.685254, "activity_10": 25.409233, "activity_20": 24.119249, "activity_30": 23.973968}, "trend_signal": 0, "fair_value": 32.749905, "relative_strength": 8.486017, "rate_of_change": 0.14253130269800351, "market_dynamics": 1.501891, "expectation": {"probability": 53.56, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.57164, "high": 31.33028, "low": 28.325332, "close": 30.591358, "volume": 8480396}, "trend_line": 24.314793, "activity_lines": {"activity_5": 28.220241, "activity_10": 26.511615, "activity_20": 24.772549, "activity_30": 24.384522}, "trend_signal": 1, "fair_value": 32.762637, "relative_strength": 18.841793, "rate_of_change": 0.3592077106575869, "market_dynamics": 1.630527, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.837666, "high": 32.95591, "low": 30.591359, "close": 32.709602, "volume": 5576028}, "trend_line": 24.483924, "activity_lines": {"activity_5": 29.990369, "activity_10": 27.856005, "activity_20": 25.606241, "activity_30": 24.926123}, "trend_signal": 1, "fair_value": 32.773667, "relative_strength": 23.560781, "rate_of_change": 0.695588895204646, "market_dynamics": 1.777952, "expectation": {"probability": 49.4027, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.069202, "high": 32.611076, "low": 31.034711, "close": 32.364769, "volume": 3892169}, "trend_line": 24.685896, "activity_lines": {"activity_5": 31.166075, "activity_10": 28.960357, "activity_20": 26.37167, "activity_30": 25.434564}, "trend_signal": 1, "fair_value": 32.783927, "relative_strength": 19.057391, "rate_of_change": 0.8249167902988156, "market_dynamics": 1.871036, "expectation": {"probability": 53.6744, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.512555, "high": 33.202216, "low": 31.625847, "close": 32.611076, "volume": 3092099}, "trend_line": 24.876374, "activity_lines": {"activity_5": 32.016656, "activity_10": 29.939136, "activity_20": 27.125604, "activity_30": 25.945866}, "trend_signal": 1, "fair_value": 32.79865, "relative_strength": 18.095952, "rate_of_change": 0.7716065886366807, "market_dynamics": 1.832024, "expectation": {"probability": 50.9368, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.955909, "high": 35.418982, "low": 32.069203, "close": 34.975628, "volume": 6242260}, "trend_line": 25.1703, "activity_lines": {"activity_5": 33.228488, "activity_10": 31.181242, "activity_20": 28.063167, "activity_30": 26.597431}, "trend_signal": 1, "fair_value": 32.816421, "relative_strength": 26.022566, "rate_of_change": 1.1815467961689374, "market_dynamics": 1.847113, "expectation": {"probability": 50.8392, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.468241, "high": 37.192393, "low": 33.399262, "close": 35.221935, "volume": 4465604}, "trend_line": 25.536477, "activity_lines": {"activity_5": 34.085637, "activity_10": 32.254604, "activity_20": 28.964323, "activity_30": 27.245923}, "trend_signal": 1, "fair_value": 32.836141, "relative_strength": 26.644287, "rate_of_change": 1.4547979165921756, "market_dynamics": 1.783628, "expectation": {"probability": 52.6904, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.320458, "high": 35.960859, "low": 34.138185, "close": 34.581535, "volume": 2599371}, "trend_line": 25.920716, "activity_lines": {"activity_5": 34.420615, "activity_10": 32.9989, "activity_20": 29.739417, "activity_30": 27.829476}, "trend_signal": 1, "fair_value": 32.853831, "relative_strength": 22.172328, "rate_of_change": 1.5046672256317788, "market_dynamics": 1.656197, "expectation": {"probability": 53.7926, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.581534, "high": 38.818024, "low": 33.793352, "close": 37.53722, "volume": 8951066}, "trend_line": 26.394283, "activity_lines": {"activity_5": 35.616025, "activity_10": 34.11579, "activity_20": 30.727976, "activity_30": 28.578927}, "trend_signal": 1, "fair_value": 32.863191, "relative_strength": 30.556211, "rate_of_change": 1.8269827114343706, "market_dynamics": 1.74103, "expectation": {"probability": 52.507, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.586487, "high": 40.542172, "low": 35.271196, "close": 40.148079, "volume": 7174786}, "trend_line": 26.949624, "activity_lines": {"activity_5": 37.336892, "activity_10": 35.502276, "activity_20": 31.887591, "activity_30": 29.466269}, "trend_signal": 1, "fair_value": 32.886322, "relative_strength": 41.1809, "rate_of_change": 2.1040200258518045, "market_dynamics": 1.725178, "expectation": {"probability": 52.341, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.148081, "high": 41.034789, "low": 37.980575, "close": 39.901772, "volume": 3666736}, "trend_line": 27.509234, "activity_lines": {"activity_5": 38.473189, "activity_10": 36.590507, "activity_20": 32.935312, "activity_30": 30.301892}, "trend_signal": 1, "fair_value": 32.888898, "relative_strength": 37.525994, "rate_of_change": 2.076503924507441, "market_dynamics": 1.672979, "expectation": {"probability": 52.1498, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.113591, "high": 42.21706, "low": 39.113591, "close": 41.822971, "volume": 2675438}, "trend_line": 28.033047, "activity_lines": {"activity_5": 39.921477, "activity_10": 37.819356, "activity_20": 34.080711, "activity_30": 31.225358}, "trend_signal": 1, "fair_value": 32.921876, "relative_strength": 44.944081, "rate_of_change": 1.9041351714846024, "market_dynamics": 1.71513, "expectation": {"probability": 52.507, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.724444, "high": 42.315583, "low": 39.507679, "close": 40.788479, "volume": 3126288}, "trend_line": 28.550292, "activity_lines": {"activity_5": 40.584865, "activity_10": 38.655905, "activity_20": 35.036618, "activity_30": 32.04829}, "trend_signal": 1, "fair_value": 32.944072, "relative_strength": 42.818635, "rate_of_change": 1.8451258616303787, "market_dynamics": 1.575707, "expectation": {"probability": 52.1498, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.788479, "high": 42.857459, "low": 39.310636, "close": 41.92149, "volume": 2036921}, "trend_line": 29.113515, "activity_lines": {"activity_5": 41.212127, "activity_10": 39.551568, "activity_20": 36.015513, "activity_30": 32.910947}, "trend_signal": 1, "fair_value": 32.959596, "relative_strength": 44.100423, "rate_of_change": 1.9727398935184295, "market_dynamics": 1.408353, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.87223, "high": 42.217059, "low": 39.458418, "close": 39.507679, "volume": 1202890}, "trend_line": 29.634373, "activity_lines": {"activity_5": 40.7425, "activity_10": 39.834597, "activity_20": 36.674396, "activity_30": 33.581539}, "trend_signal": 1, "fair_value": 32.968541, "relative_strength": 35.366402, "rate_of_change": 1.7890591362808665, "market_dynamics": 1.246796, "expectation": {"probability": 52.1498, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.409159, "high": 40.936264, "low": 38.423931, "close": 38.423931, "volume": 2226354}, "trend_line": 30.168367, "activity_lines": {"activity_5": 39.954318, "activity_10": 39.795188, "activity_20": 37.153593, "activity_30": 34.148607}, "trend_signal": 1, "fair_value": 32.964906, "relative_strength": 31.655741, "rate_of_change": 1.8019412794729954, "market_dynamics": 0.956409, "expectation": {"probability": 50.3467, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.423931, "high": 38.423931, "low": 33.64557, "close": 34.581535, "volume": 1840077}, "trend_line": 30.602524, "activity_lines": {"activity_5": 37.98386, "activity_10": 38.994466, "activity_20": 37.194504, "activity_30": 34.433328}, "trend_signal": 1, "fair_value": 32.935157, "relative_strength": 19.886937, "rate_of_change": 1.439113360030389, "market_dynamics": 0.427839, "expectation": {"probability": 48.376, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.778582, "high": 34.778582, "low": 33.497784, "close": 33.990398, "volume": 1302831}, "trend_line": 31.059014, "activity_lines": {"activity_5": 36.299118, "activity_10": 38.097907, "activity_20": 37.126476, "activity_30": 34.6519}, "trend_signal": 1, "fair_value": 32.898358, "relative_strength": 22.150996, "rate_of_change": 1.4916743468610705, "market_dynamics": -0.140384, "expectation": {"probability": 43.1867, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.990398, "high": 34.926367, "low": 31.625849, "close": 32.069202, "volume": 1744002}, "trend_line": 31.419936, "activity_lines": {"activity_5": 34.427183, "activity_10": 36.862789, "activity_20": 36.83513, "activity_30": 34.717073}, "trend_signal": 1, "fair_value": 32.848354, "relative_strength": 14.20038, "rate_of_change": 1.1620523433229355, "market_dynamics": -0.641028, "expectation": {"probability": 48.851, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.069203, "high": 36.305686, "low": 31.724374, "close": 35.172676, "volume": 2065836}, "trend_line": 31.873141, "activity_lines": {"activity_5": 34.246559, "activity_10": 36.291356, "activity_20": 36.811672, "activity_30": 34.959186}, "trend_signal": 1, "fair_value": 32.820319, "relative_strength": 25.172741, "rate_of_change": 1.4424122315207788, "market_dynamics": -0.924325, "expectation": {"probability": 41.6159, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.172674, "high": 36.207165, "low": 33.547043, "close": 35.36972, "volume": 1138291}, "trend_line": 32.319122, "activity_lines": {"activity_5": 34.420616, "activity_10": 35.846212, "activity_20": 36.764287, "activity_30": 35.184771}, "trend_signal": 1, "fair_value": 32.791134, "relative_strength": 22.636465, "rate_of_change": 1.399237684167995, "market_dynamics": -0.968089, "expectation": {"probability": 41.8196, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.36972, "high": 37.241655, "low": 34.975626, "close": 36.453472, "volume": 1189609}, "trend_line": 32.776925, "activity_lines": {"activity_5": 35.159538, "activity_10": 35.680515, "activity_20": 36.787042, "activity_30": 35.451504}, "trend_signal": 1, "fair_value": 32.7698, "relative_strength": 26.45709, "rate_of_change": 1.416508158854063, "market_dynamics": -0.918604, "expectation": {"probability": 43.8543, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.650517, "high": 36.896824, "low": 33.497785, "close": 33.842613, "volume": 1283130}, "trend_line": 33.139817, "activity_lines": {"activity_5": 34.903378, "activity_10": 35.137743, "activity_20": 36.533228, "activity_30": 35.520258}, "trend_signal": 1, "fair_value": 32.708191, "relative_strength": 15.63707, "rate_of_change": 1.1071569404390504, "market_dynamics": -0.900248, "expectation": {"probability": 42.7655, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.891879, "high": 36.157904, "low": 33.694833, "close": 35.172676, "volume": 1632490}, "trend_line": 33.545732, "activity_lines": {"activity_5": 35.100424, "activity_10": 34.963089, "activity_20": 36.400691, "activity_30": 35.65141}, "trend_signal": 1, "fair_value": 32.647262, "relative_strength": 15.853117, "rate_of_change": 1.2248558886127834, "market_dynamics": -0.899593, "expectation": {"probability": 41.5023, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.172673, "high": 35.172673, "low": 32.95591, "close": 34.088921, "volume": 1576805}, "trend_line": 33.900414, "activity_lines": {"activity_5": 34.729321, "activity_10": 34.714095, "activity_20": 36.151569, "activity_30": 35.686454}, "trend_signal": 1, "fair_value": 32.552527, "relative_strength": 13.381933, "rate_of_change": 1.0573088701716118, "market_dynamics": -0.891611, "expectation": {"probability": 41.3305, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.187447, "high": 34.827843, "low": 33.497784, "close": 34.236706, "volume": 1313527}, "trend_line": 34.267248, "activity_lines": {"activity_5": 34.479729, "activity_10": 34.590493, "activity_20": 35.909484, "activity_30": 35.708151}, "trend_signal": 1, "fair_value": 32.449082, "relative_strength": 13.162204, "rate_of_change": 1.0820929797494636, "market_dynamics": -0.935827, "expectation": {"probability": 42.1258, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.05443, "high": 33.744091, "low": 29.409085, "close": 30.985451, "volume": 2128734}, "trend_line": 34.515854, "activity_lines": {"activity_5": 33.22192, "activity_10": 33.951886, "activity_20": 35.361275, "activity_30": 35.496422}, "trend_signal": 0, "fair_value": 32.321174, "relative_strength": 5.428547, "rate_of_change": 0.725491583099977, "market_dynamics": -0.942423, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.394314, "high": 33.497785, "low": 30.295791, "close": 32.857384, "volume": 1776609}, "trend_line": 34.760519, "activity_lines": {"activity_5": 32.952624, "activity_10": 33.719013, "activity_20": 35.011518, "activity_30": 35.389424}, "trend_signal": 0, "fair_value": 32.20768, "relative_strength": 9.090204, "rate_of_change": 0.7088481716257254, "market_dynamics": -0.984753, "expectation": {"probability": 45.0043, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.00517, "high": 35.074148, "low": 32.955909, "close": 34.630798, "volume": 1653612}, "trend_line": 35.039667, "activity_lines": {"activity_5": 33.340147, "activity_10": 33.82918, "activity_20": 34.838869, "activity_30": 35.381055}, "trend_signal": 0, "fair_value": 32.103743, "relative_strength": 11.73304, "rate_of_change": 0.8030605066627436, "market_dynamics": -0.91084, "expectation": {"probability": 45.8009, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.778583, "high": 35.911598, "low": 33.990398, "close": 35.172676, "volume": 1507127}, "trend_line": 35.33852, "activity_lines": {"activity_5": 33.944422, "activity_10": 33.991295, "activity_20": 34.731667, "activity_30": 35.389636}, "trend_signal": 0, "fair_value": 32.006901, "relative_strength": 13.185816, "rate_of_change": 0.8528990871973787, "market_dynamics": -0.768604, "expectation": {"probability": 46.5186, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.221936, "high": 36.010116, "low": 33.547044, "close": 33.744091, "volume": 1221569}, "trend_line": 35.515861, "activity_lines": {"activity_5": 34.000251, "activity_10": 33.893667, "activity_20": 34.512101, "activity_30": 35.286769}, "trend_signal": 0, "fair_value": 31.895469, "relative_strength": 8.392836, "rate_of_change": 0.5018348250011557, "market_dynamics": -0.659652, "expectation": {"probability": 47.9702, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.497783, "high": 34.483013, "low": 32.512556, "close": 33.005169, "volume": 744189}, "trend_line": 35.596322, "activity_lines": {"activity_5": 33.842614, "activity_10": 33.691248, "activity_20": 34.251485, "activity_30": 35.124789}, "trend_signal": 0, "fair_value": 31.793183, "relative_strength": 7.721279, "rate_of_change": 0.22654948446836098, "market_dynamics": -0.626789, "expectation": {"probability": 47.7329, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.103692, "high": 35.41898, "low": 33.103692, "close": 35.024887, "volume": 1597461}, "trend_line": 35.673498, "activity_lines": {"activity_5": 34.223569, "activity_10": 33.918745, "activity_20": 34.225212, "activity_30": 35.087923}, "trend_signal": 0, "fair_value": 31.716821, "relative_strength": 11.367754, "rate_of_change": 0.21680891638187075, "market_dynamics": -0.505487, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.468241, "high": 36.749039, "low": 34.680059, "close": 35.960857, "volume": 1656512}, "trend_line": 35.793368, "activity_lines": {"activity_5": 34.772013, "activity_10": 34.294924, "activity_20": 34.315524, "activity_30": 35.106462}, "trend_signal": 0, "fair_value": 31.64495, "relative_strength": 11.164376, "rate_of_change": 0.33601975337545764, "market_dynamics": -0.3633, "expectation": {"probability": 44.9261, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.862334, "high": 36.354949, "low": 33.251478, "close": 33.448524, "volume": 982337}, "trend_line": 35.821283, "activity_lines": {"activity_5": 34.394343, "activity_10": 34.199984, "activity_20": 34.194951, "activity_30": 34.955182}, "trend_signal": 0, "fair_value": 31.558482, "relative_strength": 6.618116, "rate_of_change": 0.07798930796341974, "market_dynamics": -0.336919, "expectation": {"probability": 48.1363, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.448523, "high": 34.285966, "low": 31.970679, "close": 32.512554, "volume": 869498}, "trend_line": 35.73918, "activity_lines": {"activity_5": 33.819625, "activity_10": 33.946511, "activity_20": 34.014091, "activity_30": 34.741715}, "trend_signal": 0, "fair_value": 31.466921, "relative_strength": 2.980188, "rate_of_change": -0.22920172903914018, "market_dynamics": -0.301338, "expectation": {"probability": 48.117, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.7096, "high": 33.842611, "low": 32.315511, "close": 32.414036, "volume": 886559}, "trend_line": 35.645583, "activity_lines": {"activity_5": 33.294171, "activity_10": 33.706474, "activity_20": 33.851998, "activity_30": 34.52719}, "trend_signal": 0, "fair_value": 31.38529, "relative_strength": 3.037322, "rate_of_change": -0.26188905285458564, "market_dynamics": -0.448593, "expectation": {"probability": 47.8868, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.709601, "high": 33.842615, "low": 31.675113, "close": 31.822895, "volume": 1174387}, "trend_line": 35.553629, "activity_lines": {"activity_5": 32.611079, "activity_10": 33.332983, "activity_20": 33.643927, "activity_30": 34.280565}, "trend_signal": 0, "fair_value": 31.302586, "relative_strength": 0.927951, "rate_of_change": -0.2579674457842398, "market_dynamics": -0.675811, "expectation": {"probability": 47.6587, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.069201, "high": 33.103692, "low": 32.019941, "close": 32.808125, "volume": 905625}, "trend_line": 35.395992, "activity_lines": {"activity_5": 32.469863, "activity_10": 33.157433, "activity_20": 33.540009, "activity_30": 34.103436}, "trend_signal": 0, "fair_value": 31.23344, "relative_strength": 2.351474, "rate_of_change": -0.44337808666451783, "market_dynamics": -0.694494, "expectation": {"probability": 46.986, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.857384, "high": 33.349999, "low": 32.019942, "close": 32.660343, "volume": 705784}, "trend_line": 35.146401, "activity_lines": {"activity_5": 32.489568, "activity_10": 32.988153, "activity_20": 33.418497, "activity_30": 33.926942}, "trend_signal": 0, "fair_value": 31.161235, "relative_strength": 0.439378, "rate_of_change": -0.7051391581284184, "market_dynamics": -0.662687, "expectation": {"probability": 47.4636, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.005169, "high": 33.005169, "low": 30.345051, "close": 30.394314, "volume": 668925}, "trend_line": 34.829486, "activity_lines": {"activity_5": 31.806476, "activity_10": 32.452547, "activity_20": 33.093137, "activity_30": 33.620356}, "trend_signal": 0, "fair_value": 31.082049, "relative_strength": -4.263038, "rate_of_change": -0.9016997216869931, "market_dynamics": -0.77022, "expectation": {"probability": 50.8633, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.394314, "high": 31.92142, "low": 30.098743, "close": 31.33028, "volume": 736465}, "trend_line": 34.479729, "activity_lines": {"activity_5": 31.576589, "activity_10": 32.148022, "activity_20": 32.880609, "activity_30": 33.394601}, "trend_signal": 0, "fair_value": 31.009465, "relative_strength": -2.184228, "rate_of_change": -1.0041979947680073, "market_dynamics": -0.906924, "expectation": {"probability": 48.5674, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.527327, "high": 32.266249, "low": 30.098744, "close": 31.625849, "volume": 756195}, "trend_line": 34.174308, "activity_lines": {"activity_5": 31.517475, "activity_10": 31.927688, "activity_20": 32.720627, "activity_30": 33.210479}, "trend_signal": 0, "fair_value": 30.949038, "relative_strength": -0.091949, "rate_of_change": -0.885798725390201, "market_dynamics": -1.118399, "expectation": {"probability": 49.4052, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.640622, "high": 33.793354, "low": 30.295791, "close": 33.005169, "volume": 1547645}, "trend_line": 33.877098, "activity_lines": {"activity_5": 31.93127, "activity_10": 32.019941, "activity_20": 32.702564, "activity_30": 33.135051}, "trend_signal": 0, "fair_value": 30.900771, "relative_strength": 1.214531, "rate_of_change": -0.8696884220742871, "market_dynamics": -1.043893, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.00517, "high": 34.877108, "low": 33.00517, "close": 34.433754, "volume": 1903845}, "trend_line": 33.707967, "activity_lines": {"activity_5": 32.808124, "activity_10": 32.425677, "activity_20": 32.830879, "activity_30": 33.170964}, "trend_signal": 0, "fair_value": 30.858645, "relative_strength": 3.556559, "rate_of_change": -0.49924878453284327, "market_dynamics": -0.596737, "expectation": {"probability": 47.1091, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.433754, "high": 36.354951, "low": 34.384493, "close": 35.566765, "volume": 2436223}, "trend_line": 33.612728, "activity_lines": {"activity_5": 33.944422, "activity_10": 33.019501, "activity_20": 33.065457, "activity_30": 33.290887}, "trend_signal": 0, "fair_value": 30.83042, "relative_strength": 8.11202, "rate_of_change": -0.28254151310875386, "market_dynamics": 0.064582, "expectation": {"probability": 46.4627, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.566766, "high": 35.763812, "low": 33.005171, "close": 33.202217, "volume": 1563951}, "trend_line": 33.566751, "activity_lines": {"activity_5": 33.947706, "activity_10": 33.127876, "activity_20": 33.068507, "activity_30": 33.264402}, "trend_signal": 0, "fair_value": 30.803335, "relative_strength": 0.667484, "rate_of_change": -0.13678449425467817, "market_dynamics": 0.472039, "expectation": {"probability": 49.5491, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.10369, "high": 35.960857, "low": 32.512556, "close": 35.468243, "volume": 3308872}, "trend_line": 33.616012, "activity_lines": {"activity_5": 34.581537, "activity_10": 33.633926, "activity_20": 33.276812, "activity_30": 33.387079}, "trend_signal": 0, "fair_value": 30.770556, "relative_strength": 4.703507, "rate_of_change": 0.1467553413197522, "market_dynamics": 0.859382, "expectation": {"probability": 45.9342, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.862337, "high": 38.867283, "low": 35.763812, "close": 37.832794, "volume": 4596094}, "trend_line": 33.808132, "activity_lines": {"activity_5": 35.747392, "activity_10": 34.503614, "activity_20": 33.69788, "activity_30": 33.659129}, "trend_signal": 0, "fair_value": 30.743277, "relative_strength": 10.84806, "rate_of_change": 0.5715133609543058, "market_dynamics": 1.14453, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.685006, "high": 38.374667, "low": 36.798299, "close": 37.832794, "volume": 2240221}, "trend_line": 33.896803, "activity_lines": {"activity_5": 36.591405, "activity_10": 35.281946, "activity_20": 34.103701, "activity_30": 33.918785}, "trend_signal": 1, "fair_value": 30.722637, "relative_strength": 8.68586, "rate_of_change": 0.26227713498041816, "market_dynamics": 1.177103, "expectation": {"probability": 48.4547, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.882053, "high": 40.689954, "low": 37.882053, "close": 39.507679, "volume": 4254970}, "trend_line": 34.034735, "activity_lines": {"activity_5": 37.76711, "activity_10": 36.270757, "activity_20": 34.656367, "activity_30": 34.280777}, "trend_signal": 1, "fair_value": 30.713941, "relative_strength": 11.816809, "rate_of_change": 0.40691743112174705, "market_dynamics": 1.584307, "expectation": {"probability": 47.2684, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.606203, "high": 40.443646, "low": 38.620975, "close": 39.162849, "volume": 1503854}, "trend_line": 34.125047, "activity_lines": {"activity_5": 38.565145, "activity_10": 37.031174, "activity_20": 35.148747, "activity_30": 34.611623}, "trend_signal": 1, "fair_value": 30.699019, "relative_strength": 9.582703, "rate_of_change": 0.2653524406756932, "market_dynamics": 1.594747, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.310635, "high": 39.655464, "low": 37.882055, "close": 38.276142, "volume": 1378914}, "trend_line": 34.272831, "activity_lines": {"activity_5": 38.670235, "activity_10": 37.487961, "activity_20": 35.527356, "activity_30": 34.879436}, "trend_signal": 1, "fair_value": 30.674088, "relative_strength": 6.418751, "rate_of_change": 0.43306607020935195, "market_dynamics": 1.37678, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.226884, "high": 38.473192, "low": 34.285965, "close": 36.157902, "volume": 3573643}, "trend_line": 34.305672, "activity_lines": {"activity_5": 37.882052, "activity_10": 37.4387, "activity_20": 35.688746, "activity_30": 35.001053}, "trend_signal": 1, "fair_value": 30.627856, "relative_strength": 0.688226, "rate_of_change": 0.09582225641063846, "market_dynamics": 1.211735, "expectation": {"probability": 43.9825, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.207165, "high": 36.74904, "low": 35.468242, "close": 35.616028, "volume": 1431644}, "trend_line": 34.356576, "activity_lines": {"activity_5": 37.024903, "activity_10": 37.233593, "activity_20": 35.79759, "activity_30": 35.085592}, "trend_signal": 1, "fair_value": 30.583711, "relative_strength": -0.973688, "rate_of_change": 0.14838362589135587, "market_dynamics": 0.838169, "expectation": {"probability": 43.6438, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.221934, "high": 35.862334, "low": 33.94114, "close": 34.384491, "volume": 932944}, "trend_line": 34.361502, "activity_lines": {"activity_5": 35.905027, "activity_10": 36.783075, "activity_20": 35.778824, "activity_30": 35.087393}, "trend_signal": 1, "fair_value": 30.522404, "relative_strength": -2.37674, "rate_of_change": 0.014337866497536454, "market_dynamics": 0.465979, "expectation": {"probability": 42.3466, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.433754, "high": 34.483014, "low": 33.0, "close": 33.299999, "volume": 791781}, "trend_line": 34.438654, "activity_lines": {"activity_5": 34.765199, "activity_10": 36.156872, "activity_20": 35.647859, "activity_30": 35.018909}, "trend_signal": 1, "fair_value": 30.459705, "relative_strength": -3.200563, "rate_of_change": 0.2245303479457857, "market_dynamics": 0.070273, "expectation": {"probability": 45.2725, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.299999, "high": 33.75, "low": 30.5, "close": 33.049999, "volume": 849031}, "trend_line": 34.445074, "activity_lines": {"activity_5": 33.932895, "activity_10": 35.483437, "activity_20": 35.488865, "activity_30": 34.929319}, "trend_signal": 0, "fair_value": 30.404362, "relative_strength": -3.260585, "rate_of_change": 0.018641843551721094, "market_dynamics": -0.361864, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.0, "high": 33.849998, "low": 31.799999, "close": 32.099998, "volume": 713664}, "trend_line": 34.360714, "activity_lines": {"activity_5": 33.132333, "activity_10": 34.681243, "activity_20": 35.233552, "activity_30": 34.778023}, "trend_signal": 0, "fair_value": 30.361773, "relative_strength": -6.272664, "rate_of_change": -0.24491165267926748, "market_dynamics": -0.731662, "expectation": {"probability": 51.4613, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.0, "high": 33.599998, "low": 31.85, "close": 33.150002, "volume": 566668}, "trend_line": 34.293292, "activity_lines": {"activity_5": 32.952299, "activity_10": 34.174191, "activity_20": 35.081611, "activity_30": 34.699913}, "trend_signal": 0, "fair_value": 30.325606, "relative_strength": -5.362622, "rate_of_change": -0.19621827416042792, "market_dynamics": -0.924069, "expectation": {"probability": 51.0532, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.799999, "high": 34.0, "low": 32.25, "close": 33.450001, "volume": 352023}, "trend_line": 34.283489, "activity_lines": {"activity_5": 33.036667, "activity_10": 33.806826, "activity_20": 34.95591, "activity_30": 34.645507}, "trend_signal": 0, "fair_value": 30.284256, "relative_strength": -3.291938, "rate_of_change": -0.02858576540274409, "market_dynamics": -0.965195, "expectation": {"probability": 51.2447, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.25, "high": 32.0, "low": 28.1, "close": 30.5, "volume": 1096391}, "trend_line": 34.199983, "activity_lines": {"activity_5": 32.2, "activity_10": 33.013236, "activity_20": 34.534706, "activity_30": 34.401411}, "trend_signal": 0, "fair_value": 30.230175, "relative_strength": -8.578588, "rate_of_change": -0.24357497569748474, "market_dynamics": -1.02598, "expectation": {"probability": 51.7472, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.400002, "high": 33.900002, "low": 32.099998, "close": 32.549999, "volume": 1164684}, "trend_line": 34.117487, "activity_lines": {"activity_5": 32.233333, "activity_10": 32.74988, "activity_20": 34.312693, "activity_30": 34.29496}, "trend_signal": 0, "fair_value": 30.192323, "relative_strength": -2.651315, "rate_of_change": -0.24121649417195942, "market_dynamics": -0.965917, "expectation": {"probability": 52.232, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.900002, "high": 33.450001, "low": 31.9, "close": 32.200001, "volume": 765341}, "trend_line": 33.992125, "activity_lines": {"activity_5": 32.183334, "activity_10": 32.527, "activity_20": 34.052946, "activity_30": 34.171252}, "trend_signal": 0, "fair_value": 30.136474, "relative_strength": -5.044943, "rate_of_change": -0.3674420686376917, "market_dynamics": -0.952952, "expectation": {"probability": 51.7472, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.349998, "high": 35.849998, "low": 32.200001, "close": 35.25, "volume": 3602368}, "trend_line": 34.052174, "activity_lines": {"activity_5": 33.143333, "activity_10": 32.930627, "activity_20": 34.08751, "activity_30": 34.252405}, "trend_signal": 0, "fair_value": 30.106972, "relative_strength": 6.131385, "rate_of_change": 0.17665562244196076, "market_dynamics": -0.733184, "expectation": {"probability": 47.8027, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.5, "high": 36.25, "low": 33.0, "close": 33.099998, "volume": 2278870}, "trend_line": 34.071756, "activity_lines": {"activity_5": 33.246666, "activity_10": 32.95, "activity_20": 33.913424, "activity_30": 34.190974}, "trend_signal": 0, "fair_value": 30.069558, "relative_strength": 1.55937, "rate_of_change": 0.05750587319329381, "market_dynamics": -0.547398, "expectation": {"probability": 51.1203, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.950001, "high": 34.0, "low": 31.049999, "close": 31.700001, "volume": 2418666}, "trend_line": 34.047954, "activity_lines": {"activity_5": 32.906667, "activity_10": 32.738182, "activity_20": 33.617752, "activity_30": 34.037958}, "trend_signal": 0, "fair_value": 30.025022, "relative_strength": -3.465235, "rate_of_change": -0.06985844815278505, "market_dynamics": -0.469285, "expectation": {"probability": 53.4046, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.700001, "high": 31.700001, "low": 30.799999, "close": 30.9, "volume": 715940}, "trend_line": 34.017191, "activity_lines": {"activity_5": 32.22, "activity_10": 32.41, "activity_20": 33.253043, "activity_30": 33.834864}, "trend_signal": 0, "fair_value": 29.976594, "relative_strength": -3.15659, "rate_of_change": -0.09035197827158813, "market_dynamics": -0.476815, "expectation": {"probability": 53.5105, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.9, "high": 31.299999, "low": 28.35, "close": 29.65, "volume": 1275812}, "trend_line": 33.91192, "activity_lines": {"activity_5": 31.226667, "activity_10": 31.893636, "activity_20": 32.79104, "activity_30": 33.55311}, "trend_signal": 0, "fair_value": 29.928802, "relative_strength": -5.27915, "rate_of_change": -0.30946411771623, "market_dynamics": -0.789365, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.799999, "high": 31.299999, "low": 29.700001, "close": 30.700001, "volume": 1110863}, "trend_line": 33.846576, "activity_lines": {"activity_5": 30.753334, "activity_10": 31.612727, "activity_20": 32.468002, "activity_30": 33.345889}, "trend_signal": 0, "fair_value": 29.897317, "relative_strength": -1.94136, "rate_of_change": -0.19268740902904694, "market_dynamics": -0.905473, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.85, "high": 31.5, "low": 29.4, "close": 29.4, "volume": 599350}, "trend_line": 33.813432, "activity_lines": {"activity_5": 30.15, "activity_10": 31.14, "activity_20": 32.055121, "activity_30": 33.059013}, "trend_signal": 0, "fair_value": 29.858116, "relative_strength": -4.636596, "rate_of_change": -0.09792423316320109, "market_dynamics": -1.057653, "expectation": {"probability": 56.9005, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.5, "high": 29.35, "low": 26.5, "close": 27.700001, "volume": 1136002}, "trend_line": 33.692423, "activity_lines": {"activity_5": 29.226667, "activity_10": 30.431818, "activity_20": 31.528467, "activity_30": 32.664598}, "trend_signal": 0, "fair_value": 29.803385, "relative_strength": -7.922178, "rate_of_change": -0.35787257560841745, "market_dynamics": -1.112368, "expectation": {"probability": 56.0524, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.75, "high": 30.75, "low": 27.75, "close": 30.0, "volume": 4155417}, "trend_line": 33.638228, "activity_lines": {"activity_5": 29.336667, "activity_10": 30.192728, "activity_20": 31.275445, "activity_30": 32.426377}, "trend_signal": 0, "fair_value": 29.756292, "relative_strength": -4.2011, "rate_of_change": -0.1608521892296081, "market_dynamics": -0.89064, "expectation": {"probability": 52.3681, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.4, "high": 32.299999, "low": 30.219999, "close": 32.200001, "volume": 3791186}, "trend_line": 33.611389, "activity_lines": {"activity_5": 30.240001, "activity_10": 30.4, "activity_20": 31.271357, "activity_30": 32.333589}, "trend_signal": 0, "fair_value": 29.749867, "relative_strength": 1.394402, "rate_of_change": -0.07978719925435845, "market_dynamics": -0.617176, "expectation": {"probability": 51.0118, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.200001, "high": 33.200001, "low": 32.18, "close": 32.98, "volume": 1401374}, "trend_line": 33.56293, "activity_lines": {"activity_5": 31.233334, "activity_10": 30.749091, "activity_20": 31.360403, "activity_30": 32.292854}, "trend_signal": 0, "fair_value": 29.764863, "relative_strength": 3.513056, "rate_of_change": -0.14417434518996267, "market_dynamics": -0.24832, "expectation": {"probability": 51.9983, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.380001, "high": 35.0, "low": 33.099998, "close": 34.419998, "volume": 2875935}, "trend_line": 33.524705, "activity_lines": {"activity_5": 32.554666, "activity_10": 31.401273, "activity_20": 31.599143, "activity_30": 32.348149}, "trend_signal": 0, "fair_value": 29.778669, "relative_strength": 10.500545, "rate_of_change": -0.11389053339504081, "market_dynamics": 0.333535, "expectation": {"probability": 44.3031, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.400002, "high": 35.299999, "low": 33.740002, "close": 34.099998, "volume": 1763377}, "trend_line": 33.554631, "activity_lines": {"activity_5": 33.434666, "activity_10": 31.971272, "activity_20": 31.807238, "activity_30": 32.385264}, "trend_signal": 0, "fair_value": 29.794845, "relative_strength": 9.875463, "rate_of_change": 0.08926551329833694, "market_dynamics": 0.603572, "expectation": {"probability": 44.0511, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.16, "high": 35.299999, "low": 33.700001, "close": 34.5, "volume": 1760761}, "trend_line": 33.522356, "activity_lines": {"activity_5": 34.021332, "activity_10": 32.570363, "activity_20": 32.049619, "activity_30": 32.446256}, "trend_signal": 0, "fair_value": 29.824637, "relative_strength": 11.18513, "rate_of_change": -0.09618642505709123, "market_dynamics": 0.757218, "expectation": {"probability": 44.1573, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.48, "high": 35.0, "low": 33.0, "close": 34.759998, "volume": 1578747}, "trend_line": 33.419929, "activity_lines": {"activity_5": 34.394665, "activity_10": 33.151272, "activity_20": 32.309857, "activity_30": 32.526104}, "trend_signal": 0, "fair_value": 29.840623, "relative_strength": 11.524461, "rate_of_change": -0.3055483331780102, "market_dynamics": 0.863546, "expectation": {"probability": 44.5003, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.799999, "high": 34.139999, "low": 32.32, "close": 33.099998, "volume": 1387183}, "trend_line": 33.262169, "activity_lines": {"activity_5": 34.043998, "activity_10": 33.337453, "activity_20": 32.399333, "activity_30": 32.505463}, "trend_signal": 0, "fair_value": 29.826073, "relative_strength": 6.931849, "rate_of_change": -0.47205366594286663, "market_dynamics": 0.700557, "expectation": {"probability": 50.4561, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.799999, "high": 34.439999, "low": 32.400002, "close": 34.400002, "volume": 1672839}, "trend_line": 33.091914, "activity_lines": {"activity_5": 34.118666, "activity_10": 33.716363, "activity_20": 32.612857, "activity_30": 32.578872}, "trend_signal": 0, "fair_value": 29.818594, "relative_strength": 10.54932, "rate_of_change": -0.511857780531382, "market_dynamics": 0.731423, "expectation": {"probability": 43.774, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.720001, "high": 35.540001, "low": 33.720001, "close": 34.259998, "volume": 2392766}, "trend_line": 32.928485, "activity_lines": {"activity_5": 34.147999, "activity_10": 33.978908, "activity_20": 32.808523, "activity_30": 32.654232}, "trend_signal": 0, "fair_value": 29.80706, "relative_strength": 11.258082, "rate_of_change": -0.4938638484313742, "market_dynamics": 0.78721, "expectation": {"probability": 44.8426, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.259998, "high": 34.799999, "low": 32.639999, "close": 34.18, "volume": 1716232}, "trend_line": 32.791947, "activity_lines": {"activity_5": 34.139999, "activity_10": 34.107636, "activity_20": 32.978666, "activity_30": 32.734975}, "trend_signal": 0, "fair_value": 29.807643, "relative_strength": 11.484312, "rate_of_change": -0.41465011220528847, "market_dynamics": 0.841475, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.18, "high": 34.220001, "low": 31.84, "close": 31.860001, "volume": 1130835}, "trend_line": 32.648684, "activity_lines": {"activity_5": 33.38, "activity_10": 33.738545, "activity_20": 32.920095, "activity_30": 32.674849}, "trend_signal": 1, "fair_value": 29.800303, "relative_strength": 5.746426, "rate_of_change": -0.4368847022105686, "market_dynamics": 0.726793, "expectation": {"probability": 43.1546, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.799999, "high": 33.959999, "low": 31.02, "close": 33.84, "volume": 951981}, "trend_line": 32.589483, "activity_lines": {"activity_5": 33.473333, "activity_10": 33.735636, "activity_20": 33.051714, "activity_30": 32.751708}, "trend_signal": 1, "fair_value": 29.811338, "relative_strength": 8.73097, "rate_of_change": -0.18132736988725676, "market_dynamics": 0.640759, "expectation": {"probability": 42.5688, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.599998, "high": 36.98, "low": 33.599998, "close": 36.220001, "volume": 2548565}, "trend_line": 32.650667, "activity_lines": {"activity_5": 34.310667, "activity_10": 34.149818, "activity_20": 33.416714, "activity_30": 32.985935}, "trend_signal": 1, "fair_value": 29.845524, "relative_strength": 10.731138, "rate_of_change": 0.187741548400744, "market_dynamics": 0.741193, "expectation": {"probability": 43.2628, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.080002, "high": 37.919998, "low": 35.259998, "close": 36.779999, "volume": 3291462}, "trend_line": 32.766667, "activity_lines": {"activity_5": 35.213333, "activity_10": 34.633091, "activity_20": 33.82019, "activity_30": 33.252344}, "trend_signal": 1, "fair_value": 29.888353, "relative_strength": 10.313136, "rate_of_change": 0.355276049950219, "market_dynamics": 0.993045, "expectation": {"probability": 44.306, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.799999, "high": 39.5, "low": 36.799999, "close": 37.759998, "volume": 3048086}, "trend_line": 32.923666, "activity_lines": {"activity_5": 36.274666, "activity_10": 35.245818, "activity_20": 34.292809, "activity_30": 33.574494}, "trend_signal": 1, "fair_value": 29.954831, "relative_strength": 11.988246, "rate_of_change": 0.4791424162854251, "market_dynamics": 1.52608, "expectation": {"probability": 45.3116, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.900002, "high": 39.080002, "low": 36.299999, "close": 38.380001, "volume": 1306419}, "trend_line": 33.133, "activity_lines": {"activity_5": 37.304, "activity_10": 35.912, "activity_20": 34.791809, "activity_30": 33.926516}, "trend_signal": 1, "fair_value": 30.018337, "relative_strength": 12.309876, "rate_of_change": 0.6358161937373726, "market_dynamics": 1.809565, "expectation": {"probability": 46.2815, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.200001, "high": 38.459999, "low": 37.0, "close": 37.779999, "volume": 681919}, "trend_line": 33.287333, "activity_lines": {"activity_5": 37.698666, "activity_10": 36.403272, "activity_20": 35.192095, "activity_30": 34.226322}, "trend_signal": 1, "fair_value": 30.066944, "relative_strength": 10.941617, "rate_of_change": 0.46579844867652803, "market_dynamics": 1.773331, "expectation": {"probability": 44.886, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.0, "high": 38.299999, "low": 36.439999, "close": 36.799999, "volume": 755271}, "trend_line": 33.399, "activity_lines": {"activity_5": 37.503999, "activity_10": 36.631272, "activity_20": 35.465333, "activity_30": 34.452946}, "trend_signal": 1, "fair_value": 30.113059, "relative_strength": 7.352871, "rate_of_change": 0.3354639435968156, "market_dynamics": 1.529783, "expectation": {"probability": 44.2142, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.040001, "high": 37.52, "low": 35.099998, "close": 35.560001, "volume": 814439}, "trend_line": 33.567666, "activity_lines": {"activity_5": 36.857333, "activity_10": 36.590182, "activity_20": 35.585238, "activity_30": 34.592365}, "trend_signal": 1, "fair_value": 30.150277, "relative_strength": 6.663472, "rate_of_change": 0.5050031438067061, "market_dynamics": 1.087869, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.32, "high": 38.099998, "low": 34.5, "close": 37.740002, "volume": 1589182}, "trend_line": 33.740667, "activity_lines": {"activity_5": 37.018667, "activity_10": 36.921818, "activity_20": 35.875333, "activity_30": 34.861548}, "trend_signal": 1, "fair_value": 30.209365, "relative_strength": 13.872336, "rate_of_change": 0.5153798896831233, "market_dynamics": 0.963664, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.700001, "high": 37.700001, "low": 35.639999, "close": 35.720001, "volume": 1007860}, "trend_line": 33.858, "activity_lines": {"activity_5": 36.508001, "activity_10": 36.821455, "activity_20": 35.936191, "activity_30": 34.989247}, "trend_signal": 1, "fair_value": 30.255188, "relative_strength": 8.989592, "rate_of_change": 0.34774949766107177, "market_dynamics": 0.677352, "expectation": {"probability": 43.6612, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.720001, "high": 36.279999, "low": 33.700001, "close": 34.119999, "volume": 722947}, "trend_line": 33.820333, "activity_lines": {"activity_5": 35.641334, "activity_10": 36.36, "activity_20": 35.827905, "activity_30": 35.00615}, "trend_signal": 1, "fair_value": 30.304017, "relative_strength": 7.387616, "rate_of_change": -0.11124992616220394, "market_dynamics": 0.243857, "expectation": {"probability": 43.0496, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.880001, "high": 34.200001, "low": 31.92, "close": 32.619999, "volume": 1301872}, "trend_line": 33.804333, "activity_lines": {"activity_5": 34.518667, "activity_10": 35.620727, "activity_20": 35.571333, "activity_30": 34.928709}, "trend_signal": 1, "fair_value": 30.337862, "relative_strength": 2.60603, "rate_of_change": -0.04730881863285687, "market_dynamics": -0.105358, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.619999, "high": 33.82, "low": 32.619999, "close": 33.799999, "volume": 753731}, "trend_line": 33.874333, "activity_lines": {"activity_5": 34.067999, "activity_10": 35.161454, "activity_20": 35.435714, "activity_30": 34.92843}, "trend_signal": 1, "fair_value": 30.39664, "relative_strength": 5.217999, "rate_of_change": 0.20707404580353733, "market_dynamics": -0.64112, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.700001, "high": 33.700001, "low": 29.700001, "close": 31.299999, "volume": 1110026}, "trend_line": 33.887666, "activity_lines": {"activity_5": 32.901332, "activity_10": 34.301818, "activity_20": 35.063428, "activity_30": 34.762344}, "trend_signal": 0, "fair_value": 30.448233, "relative_strength": -0.089819, "rate_of_change": 0.039360184597591705, "market_dynamics": -0.974411, "expectation": {"probability": 58.8808, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.26, "high": 34.060001, "low": 31.059999, "close": 33.5, "volume": 1901915}, "trend_line": 34.016, "activity_lines": {"activity_5": 32.897333, "activity_10": 33.959636, "activity_20": 34.915905, "activity_30": 34.737333}, "trend_signal": 0, "fair_value": 30.513424, "relative_strength": 5.902235, "rate_of_change": 0.3787041574359098, "market_dynamics": -0.933098, "expectation": {"probability": 54.1518, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.459999, "high": 33.540001, "low": 29.18, "close": 32.400002, "volume": 3214082}, "trend_line": 34.072666, "activity_lines": {"activity_5": 32.674667, "activity_10": 33.506182, "activity_20": 34.669619, "activity_30": 34.633075}, "trend_signal": 0, "fair_value": 30.569037, "relative_strength": 2.109688, "rate_of_change": 0.16658631232361207, "market_dynamics": -0.827122, "expectation": {"probability": 53.0804, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.400002, "high": 37.419998, "low": 31.879999, "close": 37.060001, "volume": 2906326}, "trend_line": 34.328, "activity_lines": {"activity_5": 34.120001, "activity_10": 33.997818, "activity_20": 34.870476, "activity_30": 34.825806}, "trend_signal": 0, "fair_value": 30.652628, "relative_strength": 17.333163, "rate_of_change": 0.7493807499536574, "market_dynamics": -0.537531, "expectation": {"probability": 47.8242, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.099998, "high": 37.400002, "low": 35.400002, "close": 36.34, "volume": 2058986}, "trend_line": 34.616, "activity_lines": {"activity_5": 35.029334, "activity_10": 34.353818, "activity_20": 34.990095, "activity_30": 34.955613}, "trend_signal": 0, "fair_value": 30.744108, "relative_strength": 11.190528, "rate_of_change": 0.8389652761593936, "market_dynamics": -0.273713, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.34, "high": 39.599998, "low": 35.880001, "close": 38.799999, "volume": 2789243}, "trend_line": 34.909333, "activity_lines": {"activity_5": 36.589333, "activity_10": 35.142909, "activity_20": 35.334095, "activity_30": 35.225548}, "trend_signal": 1, "fair_value": 30.847315, "relative_strength": 15.145479, "rate_of_change": 0.8473913797087964, "market_dynamics": 0.040928, "expectation": {"probability": 43.1863, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.799999, "high": 39.84, "low": 37.619999, "close": 37.959999, "volume": 1740033}, "trend_line": 35.101333, "activity_lines": {"activity_5": 37.369333, "activity_10": 35.76, "activity_20": 35.576095, "activity_30": 35.422365}, "trend_signal": 1, "fair_value": 30.93718, "relative_strength": 10.066759, "rate_of_change": 0.5499961858337431, "market_dynamics": 0.27983, "expectation": {"probability": 42.6074, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.959999, "high": 38.720001, "low": 37.439999, "close": 37.900002, "volume": 796450}, "trend_line": 35.265333, "activity_lines": {"activity_5": 37.832, "activity_10": 36.325455, "activity_20": 35.783333, "activity_30": 35.602925}, "trend_signal": 1, "fair_value": 31.029818, "relative_strength": 11.573094, "rate_of_change": 0.4672187235738355, "market_dynamics": 0.293942, "expectation": {"probability": 42.0611, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.939999, "high": 40.200001, "low": 37.880001, "close": 39.380001, "volume": 2569220}, "trend_line": 35.430667, "activity_lines": {"activity_5": 38.421334, "activity_10": 37.091273, "activity_20": 36.112191, "activity_30": 35.868387}, "trend_signal": 1, "fair_value": 31.126386, "relative_strength": 14.857857, "rate_of_change": 0.4688286936068388, "market_dynamics": 0.595421, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.259998, "high": 40.299999, "low": 38.400002, "close": 38.720001, "volume": 2097869}, "trend_line": 35.584667, "activity_lines": {"activity_5": 38.636001, "activity_10": 37.614182, "activity_20": 36.363143, "activity_30": 36.080602}, "trend_signal": 1, "fair_value": 31.222259, "relative_strength": 15.591829, "rate_of_change": 0.4346517100567242, "market_dynamics": 0.621503, "expectation": {"probability": 42.2967, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.619999, "high": 39.580002, "low": 37.52, "close": 37.700001, "volume": 920738}, "trend_line": 35.691333, "activity_lines": {"activity_5": 38.352001, "activity_10": 37.862182, "activity_20": 36.507715, "activity_30": 36.217075}, "trend_signal": 1, "fair_value": 31.318794, "relative_strength": 14.559603, "rate_of_change": 0.2997526996669578, "market_dynamics": 0.619263, "expectation": {"probability": 41.7769, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.98, "high": 37.580002, "low": 33.98, "close": 36.52, "volume": 767744}, "trend_line": 35.75, "activity_lines": {"activity_5": 37.748001, "activity_10": 37.779273, "activity_20": 36.540191, "activity_30": 36.270538}, "trend_signal": 1, "fair_value": 31.40726, "relative_strength": 9.889405, "rate_of_change": 0.16437323873557708, "market_dynamics": 0.591096, "expectation": {"probability": 41.1737, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.5, "high": 37.459999, "low": 34.84, "close": 34.959999, "volume": 598461}, "trend_line": 35.812, "activity_lines": {"activity_5": 36.72, "activity_10": 37.357818, "activity_20": 36.432953, "activity_30": 36.21957}, "trend_signal": 1, "fair_value": 31.490525, "relative_strength": 3.812995, "rate_of_change": 0.17342657342656673, "market_dynamics": 0.275215, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.900002, "high": 34.98, "low": 33.0, "close": 34.400002, "volume": 498818}, "trend_line": 35.812, "activity_lines": {"activity_5": 35.701334, "activity_10": 36.788001, "activity_20": 36.28581, "activity_30": 36.128473}, "trend_signal": 0, "fair_value": 31.574116, "relative_strength": 1.395028, "rate_of_change": 0.0, "market_dynamics": -0.026245, "expectation": {"probability": 51.7914, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.0, "high": 35.52, "low": 34.48, "close": 35.200001, "volume": 361457}, "trend_line": 35.843334, "activity_lines": {"activity_5": 35.281334, "activity_10": 36.412001, "activity_20": 36.226286, "activity_30": 36.08899}, "trend_signal": 0, "fair_value": 31.661573, "relative_strength": 2.140836, "rate_of_change": 0.08749581145984889, "market_dynamics": -0.167852, "expectation": {"probability": 53.3577, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.200001, "high": 36.259998, "low": 34.360001, "close": 34.540001, "volume": 1224823}, "trend_line": 35.855334, "activity_lines": {"activity_5": 34.876001, "activity_10": 35.936728, "activity_20": 36.10562, "activity_30": 36.004904}, "trend_signal": 0, "fair_value": 31.749851, "relative_strength": -1.510448, "rate_of_change": 0.03347902848546526, "market_dynamics": -0.324406, "expectation": {"probability": 59.6051, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.540001, "high": 38.599998, "low": 34.439999, "close": 38.060001, "volume": 2519102}, "trend_line": 36.062, "activity_lines": {"activity_5": 35.854668, "activity_10": 36.17891, "activity_20": 36.335429, "activity_30": 36.14714}, "trend_signal": 0, "fair_value": 31.860188, "relative_strength": 7.344362, "rate_of_change": 0.5763884391650025, "market_dynamics": -0.110385, "expectation": {"probability": 46.7414, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.259998, "high": 40.119999, "low": 37.740002, "close": 39.0, "volume": 2383271}, "trend_line": 36.234, "activity_lines": {"activity_5": 37.044001, "activity_10": 36.590182, "activity_20": 36.64362, "activity_30": 36.336689}, "trend_signal": 1, "fair_value": 31.969477, "relative_strength": 7.617486, "rate_of_change": 0.4769563529477127, "market_dynamics": 0.131397, "expectation": {"probability": 40.4209, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.98, "high": 39.860001, "low": 36.84, "close": 38.959999, "volume": 1824398}, "trend_line": 36.325334, "activity_lines": {"activity_5": 37.950667, "activity_10": 36.974182, "activity_20": 36.924762, "activity_30": 36.512559}, "trend_signal": 1, "fair_value": 32.073836, "relative_strength": 11.283946, "rate_of_change": 0.2520671192802237, "market_dynamics": 0.323074, "expectation": {"probability": 40.3447, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.0, "high": 43.299999, "low": 38.34, "close": 41.919998, "volume": 4839560}, "trend_line": 36.496667, "activity_lines": {"activity_5": 39.539999, "activity_10": 37.904, "activity_20": 37.457619, "activity_30": 36.873506}, "trend_signal": 1, "fair_value": 32.191233, "relative_strength": 18.402224, "rate_of_change": 0.4716625592486065, "market_dynamics": 0.824657, "expectation": {"probability": 40.3945, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.919998, "high": 42.720001, "low": 40.060001, "close": 41.279999, "volume": 2527736}, "trend_line": 36.614, "activity_lines": {"activity_5": 40.467999, "activity_10": 38.659272, "activity_20": 37.890857, "activity_30": 37.182108}, "trend_signal": 1, "fair_value": 32.304653, "relative_strength": 17.653996, "rate_of_change": 0.3214896308202473, "market_dynamics": 0.969323, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.5, "high": 43.5, "low": 40.119999, "close": 40.139999, "volume": 2970479}, "trend_line": 36.672667, "activity_lines": {"activity_5": 40.566666, "activity_10": 39.142181, "activity_20": 38.168, "activity_30": 37.409591}, "trend_signal": 1, "fair_value": 32.40723, "relative_strength": 14.163471, "rate_of_change": 0.1602310591576987, "market_dynamics": 1.052638, "expectation": {"probability": 40.2387, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.099998, "high": 40.5, "low": 37.740002, "close": 38.259998, "volume": 1173428}, "trend_line": 36.688667, "activity_lines": {"activity_5": 39.899999, "activity_10": 39.217454, "activity_20": 38.234476, "activity_30": 37.512}, "trend_signal": 1, "fair_value": 32.48986, "relative_strength": 8.039867, "rate_of_change": 0.04362922391219964, "market_dynamics": 0.870545, "expectation": {"probability": 39.7139, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.259998, "high": 38.259998, "low": 38.259998, "close": 38.259998, "volume": 0}, "trend_line": 36.737333, "activity_lines": {"activity_5": 39.282665, "activity_10": 39.232726, "activity_20": 38.273047, "activity_30": 37.613376}, "trend_signal": 1, "fair_value": 32.57028, "relative_strength": 8.039867, "rate_of_change": 0.13264586582008336, "market_dynamics": 0.401203, "expectation": {"probability": 38.244, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3a0fa31-ccfc-47bf-92f5-7bc2b5006382/", "share_image": "https://sharemaestro.com/terminal/c3a0fa31-ccfc-47bf-92f5-7bc2b5006382/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}