{"ticker": {"uuid": "c3a11daa-281d-4c3b-a5be-f6d007139147", "symbol": "XLF", "name": "THE FINANCIAL SELECT SECTOR SPDR FUND", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLF rose 6.04%, moving from 48.64 to 51.58. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.97 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is positive at 62.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.58"}, {"label": "12-Week Change", "value": "6.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.97"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.0, "high": 52.23, "low": 51.02, "close": 51.58, "volume": 144586738}, "trend_line": 52.079417, "activity_lines": {"activity_5": 51.557333, "activity_10": 51.422909, "activity_20": 51.037701, "activity_30": 51.540533}, "trend_signal": 0, "fair_value": 44.586563, "relative_strength": -12.972718, "rate_of_change": -0.022076785478739158, "market_dynamics": 0.051076, "expectation": {"probability": 61.9988, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.296074, "high": 31.724918, "low": 30.952999, "close": 31.5915, "volume": 218580813}, "trend_line": 32.307503, "activity_lines": {"activity_5": 31.155007, "activity_10": 31.100593, "activity_20": 31.257251, "activity_30": 31.753758}, "trend_signal": 0, "fair_value": 31.158491, "relative_strength": -8.513082, "rate_of_change": -0.2278476736082582, "market_dynamics": -0.47403, "expectation": {"probability": 48.3702, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.620006, "high": 32.239446, "low": 31.343641, "close": 32.0012, "volume": 239026566}, "trend_line": 32.263087, "activity_lines": {"activity_5": 31.494253, "activity_10": 31.267789, "activity_20": 31.26814, "activity_30": 31.733997}, "trend_signal": 0, "fair_value": 31.225721, "relative_strength": -9.521153, "rate_of_change": -0.1374789007989823, "market_dynamics": -0.107521, "expectation": {"probability": 48.9288, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.792032, "high": 31.87819, "low": 31.126707, "close": 31.3421, "volume": 160878986}, "trend_line": 32.173453, "activity_lines": {"activity_5": 31.507067, "activity_10": 31.2876, "activity_20": 31.227573, "activity_30": 31.674578}, "trend_signal": 0, "fair_value": 31.295946, "relative_strength": -9.962863, "rate_of_change": -0.27782214392564686, "market_dynamics": 0.180564, "expectation": {"probability": 51.6407, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.29425, "high": 32.404722, "low": 31.188947, "close": 32.2707, "volume": 188972858}, "trend_line": 32.12043, "activity_lines": {"activity_5": 31.811093, "activity_10": 31.476104, "activity_20": 31.291433, "activity_30": 31.680852}, "trend_signal": 0, "fair_value": 31.369866, "relative_strength": -9.25153, "rate_of_change": -0.16480357268460785, "market_dynamics": 0.379856, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.270676, "high": 32.548294, "low": 31.830317, "close": 32.1558, "volume": 138258471}, "trend_line": 32.107557, "activity_lines": {"activity_5": 31.965467, "activity_10": 31.63258, "activity_20": 31.355466, "activity_30": 31.683134}, "trend_signal": 0, "fair_value": 31.440214, "relative_strength": -8.482277, "rate_of_change": -0.04007729659907736, "market_dynamics": 0.464192, "expectation": {"probability": 51.877, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.160567, "high": 33.256678, "low": 32.136635, "close": 32.7876, "volume": 195561053}, "trend_line": 32.141817, "activity_lines": {"activity_5": 32.27058, "activity_10": 31.894015, "activity_20": 31.490882, "activity_30": 31.727008}, "trend_signal": 0, "fair_value": 31.511776, "relative_strength": -8.788785, "rate_of_change": 0.10670385168203014, "market_dynamics": 0.501936, "expectation": {"probability": 50.8998, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.749332, "high": 33.945961, "low": 32.749332, "close": 33.7545, "volume": 207552497}, "trend_line": 32.19376, "activity_lines": {"activity_5": 32.818253, "activity_10": 32.295293, "activity_20": 31.72329, "activity_30": 31.831052}, "trend_signal": 0, "fair_value": 31.587685, "relative_strength": -6.603587, "rate_of_change": 0.16160567400403747, "market_dynamics": 0.700298, "expectation": {"probability": 51.1909, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.773684, "high": 34.185325, "low": 33.515212, "close": 33.6971, "volume": 180657583}, "trend_line": 32.235887, "activity_lines": {"activity_5": 33.229907, "activity_10": 32.625147, "activity_20": 31.952022, "activity_30": 31.928042}, "trend_signal": 0, "fair_value": 31.664614, "relative_strength": -7.635627, "rate_of_change": 0.13085455069554067, "market_dynamics": 0.767637, "expectation": {"probability": 52.0521, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.764029, "high": 33.92677, "low": 33.237513, "close": 33.4194, "volume": 172120165}, "trend_line": 32.231457, "activity_lines": {"activity_5": 33.391993, "activity_10": 32.856696, "activity_20": 32.142554, "activity_30": 32.004397}, "trend_signal": 0, "fair_value": 31.735075, "relative_strength": -6.259594, "rate_of_change": -0.013742447974207343, "market_dynamics": 0.858871, "expectation": {"probability": 51.2186, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.630034, "high": 33.945943, "low": 33.175315, "close": 33.429, "volume": 174294609}, "trend_line": 32.203953, "activity_lines": {"activity_5": 33.4807, "activity_10": 33.038736, "activity_20": 32.314763, "activity_30": 32.081658}, "trend_signal": 0, "fair_value": 31.80363, "relative_strength": -5.890252, "rate_of_change": -0.08533278529729643, "market_dynamics": 0.883948, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.333233, "high": 33.428963, "low": 32.280202, "close": 32.5291, "volume": 193877714}, "trend_line": 32.170793, "activity_lines": {"activity_5": 33.18456, "activity_10": 33.017684, "activity_20": 32.382715, "activity_30": 32.102635}, "trend_signal": 0, "fair_value": 31.871452, "relative_strength": -6.40461, "rate_of_change": -0.1029687256095399, "market_dynamics": 0.765101, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.576992, "high": 32.845037, "low": 32.140845, "close": 32.5387, "volume": 181829669}, "trend_line": 32.109503, "activity_lines": {"activity_5": 32.908853, "activity_10": 32.981329, "activity_20": 32.442579, "activity_30": 32.126371}, "trend_signal": 1, "fair_value": 31.933258, "relative_strength": -6.995671, "rate_of_change": -0.1905144209532128, "market_dynamics": 0.638132, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.643992, "high": 33.310178, "low": 32.615273, "close": 33.2088, "volume": 181174936}, "trend_line": 32.059803, "activity_lines": {"activity_5": 32.937567, "activity_10": 33.057038, "activity_20": 32.556486, "activity_30": 32.197294}, "trend_signal": 1, "fair_value": 31.999765, "relative_strength": -7.299325, "rate_of_change": -0.1547828379654282, "market_dynamics": 0.660448, "expectation": {"probability": 53.2023, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.170556, "high": 33.304579, "low": 32.61532, "close": 32.8355, "volume": 161660041}, "trend_line": 32.00082, "activity_lines": {"activity_5": 32.8744, "activity_10": 33.030935, "activity_20": 32.625915, "activity_30": 32.247338}, "trend_signal": 1, "fair_value": 32.067236, "relative_strength": -7.020967, "rate_of_change": -0.18397804877342785, "market_dynamics": 0.484351, "expectation": {"probability": 54.8991, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.988698, "high": 33.558485, "low": 32.902827, "close": 33.3429, "volume": 227060896}, "trend_line": 31.96191, "activity_lines": {"activity_5": 33.019293, "activity_10": 33.086816, "activity_20": 32.738061, "activity_30": 32.333924}, "trend_signal": 1, "fair_value": 32.138133, "relative_strength": -5.315871, "rate_of_change": -0.12159063423999067, "market_dynamics": 0.548619, "expectation": {"probability": 53.86, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.299224, "high": 33.616543, "low": 32.3665, "close": 32.3665, "volume": 189988508}, "trend_line": 31.91353, "activity_lines": {"activity_5": 32.84446, "activity_10": 32.943587, "activity_20": 32.748967, "activity_30": 32.360027}, "trend_signal": 1, "fair_value": 32.208889, "relative_strength": -5.194804, "rate_of_change": -0.1513676748354466, "market_dynamics": 0.416198, "expectation": {"probability": 55.7918, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.29916, "high": 32.462627, "low": 31.683754, "close": 31.8953, "volume": 252166635}, "trend_line": 31.839013, "activity_lines": {"activity_5": 32.5234, "activity_10": 32.722342, "activity_20": 32.707585, "activity_30": 32.358851}, "trend_signal": 1, "fair_value": 32.271911, "relative_strength": -5.777882, "rate_of_change": -0.23349657653039374, "market_dynamics": 0.192656, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.789531, "high": 31.948191, "low": 30.972196, "close": 31.7703, "volume": 237874062}, "trend_line": 31.85706, "activity_lines": {"activity_5": 32.203567, "activity_10": 32.512173, "activity_20": 32.647179, "activity_30": 32.354418}, "trend_signal": 1, "fair_value": 32.328718, "relative_strength": -6.425529, "rate_of_change": 0.0566820334537357, "market_dynamics": 0.043513, "expectation": {"probability": 57.1103, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.481861, "high": 32.361699, "low": 31.453014, "close": 31.9338, "volume": 237093988}, "trend_line": 31.9422, "activity_lines": {"activity_5": 32.034133, "activity_10": 32.366764, "activity_20": 32.598997, "activity_30": 32.359369}, "trend_signal": 1, "fair_value": 32.387971, "relative_strength": -6.165484, "rate_of_change": 0.26725630048723614, "market_dynamics": -0.264249, "expectation": {"probability": 53.2695, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.17418, "high": 32.630926, "low": 30.933753, "close": 30.9626, "volume": 261034085}, "trend_line": 31.989853, "activity_lines": {"activity_5": 31.60108, "activity_10": 32.071784, "activity_20": 32.45197, "activity_30": 32.296169}, "trend_signal": 0, "fair_value": 32.439484, "relative_strength": -6.591155, "rate_of_change": 0.149185090569843, "market_dynamics": -0.379057, "expectation": {"probability": 52.1672, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.895268, "high": 31.121237, "low": 30.150051, "close": 30.2414, "volume": 280082266}, "trend_line": 31.976617, "activity_lines": {"activity_5": 31.086313, "activity_10": 31.69052, "activity_20": 32.237663, "activity_30": 32.183365}, "trend_signal": 0, "fair_value": 32.494465, "relative_strength": -6.19122, "rate_of_change": -0.04137561995048598, "market_dynamics": -0.53699, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.452983, "high": 32.635752, "low": 30.376057, "close": 32.4819, "volume": 248010537}, "trend_line": 32.043147, "activity_lines": {"activity_5": 31.460053, "activity_10": 31.758215, "activity_20": 32.243166, "activity_30": 32.215964}, "trend_signal": 0, "fair_value": 32.557405, "relative_strength": -4.536659, "rate_of_change": 0.2080582820878039, "market_dynamics": -0.473897, "expectation": {"probability": 48.6986, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.568437, "high": 32.635747, "low": 32.174193, "close": 32.6069, "volume": 167589753}, "trend_line": 32.08557, "activity_lines": {"activity_5": 31.836353, "activity_10": 31.849669, "activity_20": 32.258285, "activity_30": 32.252335}, "trend_signal": 0, "fair_value": 32.609099, "relative_strength": -5.173267, "rate_of_change": 0.13239336323613732, "market_dynamics": -0.526704, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.491483, "high": 33.674216, "low": 32.443405, "close": 33.6646, "volume": 182187695}, "trend_line": 32.15245, "activity_lines": {"activity_5": 32.509447, "activity_10": 32.144376, "activity_20": 32.368115, "activity_30": 32.354208}, "trend_signal": 0, "fair_value": 32.666699, "relative_strength": -4.05214, "rate_of_change": 0.20844261142938933, "market_dynamics": -0.353646, "expectation": {"probability": 49.4867, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.61654, "high": 34.073286, "low": 33.544422, "close": 34.0204, "volume": 110578360}, "trend_line": 32.23278, "activity_lines": {"activity_5": 33.185753, "activity_10": 32.4887, "activity_20": 32.505192, "activity_30": 32.474721}, "trend_signal": 1, "fair_value": 32.719072, "relative_strength": -3.731916, "rate_of_change": 0.24984099189951764, "market_dynamics": -0.108201, "expectation": {"probability": 50.5035, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.895355, "high": 34.818463, "low": 33.808814, "close": 34.78, "volume": 199599696}, "trend_line": 32.365113, "activity_lines": {"activity_5": 33.911407, "activity_10": 32.958815, "activity_20": 32.705734, "activity_30": 32.639058}, "trend_signal": 1, "fair_value": 32.773346, "relative_strength": -2.184232, "rate_of_change": 0.41055410051507407, "market_dynamics": 0.143902, "expectation": {"probability": 51.5186, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.578133, "high": 34.890644, "low": 34.347452, "close": 34.7416, "volume": 175428140}, "trend_line": 32.509827, "activity_lines": {"activity_5": 34.321687, "activity_10": 33.378065, "activity_20": 32.89313, "activity_30": 32.79238}, "trend_signal": 1, "fair_value": 32.830401, "relative_strength": -2.317944, "rate_of_change": 0.4471295990840522, "market_dynamics": 0.463593, "expectation": {"probability": 53.0046, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.751198, "high": 36.260866, "low": 34.751198, "close": 35.9147, "volume": 261512342}, "trend_line": 32.671407, "activity_lines": {"activity_5": 34.972353, "activity_10": 33.958856, "activity_20": 33.18755, "activity_30": 33.012049}, "trend_signal": 1, "fair_value": 32.8948, "relative_strength": -1.198118, "rate_of_change": 0.4970189475323899, "market_dynamics": 0.809634, "expectation": {"probability": 51.3311, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.091463, "high": 36.313713, "low": 35.656626, "close": 36.0818, "volume": 186754189}, "trend_line": 32.85412, "activity_lines": {"activity_5": 35.4582, "activity_10": 34.494676, "activity_20": 33.487325, "activity_30": 33.232074}, "trend_signal": 1, "fair_value": 32.956701, "relative_strength": -1.418755, "rate_of_change": 0.5592443569999899, "market_dynamics": 1.003404, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.11075, "high": 36.526261, "low": 36.052772, "close": 36.333, "volume": 105905328}, "trend_line": 33.02329, "activity_lines": {"activity_5": 35.866633, "activity_10": 35.000751, "activity_20": 33.798345, "activity_30": 33.456518}, "trend_signal": 1, "fair_value": 33.017112, "relative_strength": -0.840602, "rate_of_change": 0.514912589349528, "market_dynamics": 1.014327, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.236424, "high": 36.671261, "low": 36.120467, "close": 36.478, "volume": 159935426}, "trend_line": 33.186173, "activity_lines": {"activity_5": 36.169227, "activity_10": 35.435545, "activity_20": 34.109346, "activity_30": 33.679403}, "trend_signal": 1, "fair_value": 33.070027, "relative_strength": 1.37585, "rate_of_change": 0.4932367429168737, "market_dynamics": 1.081237, "expectation": {"probability": 53.3918, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.487609, "high": 36.729184, "low": 36.11075, "close": 36.333, "volume": 202909146}, "trend_line": 33.330567, "activity_lines": {"activity_5": 36.310287, "activity_10": 35.730584, "activity_20": 34.387733, "activity_30": 33.882424}, "trend_signal": 1, "fair_value": 33.121895, "relative_strength": -0.607984, "rate_of_change": 0.4351028966190391, "market_dynamics": 0.987809, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.023803, "high": 36.700215, "low": 35.704922, "close": 36.6519, "volume": 184240630}, "trend_line": 33.50756, "activity_lines": {"activity_5": 36.451553, "activity_10": 36.013584, "activity_20": 34.678423, "activity_30": 34.096703}, "trend_signal": 1, "fair_value": 33.179318, "relative_strength": -0.681452, "rate_of_change": 0.5310230696045343, "market_dynamics": 0.973456, "expectation": {"probability": 51.5129, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.80647, "high": 37.413212, "low": 36.729166, "close": 37.3476, "volume": 231268516}, "trend_line": 33.67679, "activity_lines": {"activity_5": 36.775573, "activity_10": 36.349529, "activity_20": 35.018975, "activity_30": 34.344448}, "trend_signal": 1, "fair_value": 33.249333, "relative_strength": 0.407308, "rate_of_change": 0.505050203595842, "market_dynamics": 1.113211, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.231664, "high": 38.120663, "low": 36.961099, "close": 37.6665, "volume": 278409760}, "trend_line": 33.86048, "activity_lines": {"activity_5": 37.121507, "activity_10": 36.676493, "activity_20": 35.368412, "activity_30": 34.601848}, "trend_signal": 1, "fair_value": 33.310042, "relative_strength": 0.076215, "rate_of_change": 0.545449848397088, "market_dynamics": 1.311549, "expectation": {"probability": 54.2081, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.453883, "high": 37.845236, "low": 37.275117, "close": 37.7631, "volume": 215437673}, "trend_line": 34.02633, "activity_lines": {"activity_5": 37.41074, "activity_10": 36.954727, "activity_20": 35.706461, "activity_30": 34.85363}, "trend_signal": 1, "fair_value": 33.367683, "relative_strength": -0.76869, "rate_of_change": 0.4898040429432747, "market_dynamics": 1.444759, "expectation": {"probability": 52.4749, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.763133, "high": 38.507187, "low": 37.125373, "close": 38.2946, "volume": 257631396}, "trend_line": 34.177667, "activity_lines": {"activity_5": 37.791467, "activity_10": 37.27536, "activity_20": 36.06943, "activity_30": 35.129003}, "trend_signal": 1, "fair_value": 33.423524, "relative_strength": 1.208593, "rate_of_change": 0.44476439275113727, "market_dynamics": 1.650129, "expectation": {"probability": 54.3994, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.024012, "high": 39.10144, "low": 37.990192, "close": 38.942, "volume": 177590002}, "trend_line": 34.352497, "activity_lines": {"activity_5": 38.25722, "activity_10": 37.649102, "activity_20": 36.463584, "activity_30": 35.436379}, "trend_signal": 1, "fair_value": 33.484101, "relative_strength": 1.485631, "rate_of_change": 0.5115328673545799, "market_dynamics": 1.679073, "expectation": {"probability": 55.394, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.903411, "high": 39.183639, "low": 38.589362, "close": 38.9324, "volume": 199434876}, "trend_line": 34.536263, "activity_lines": {"activity_5": 38.5671, "activity_10": 37.966056, "activity_20": 36.822673, "activity_30": 35.731857}, "trend_signal": 1, "fair_value": 33.536424, "relative_strength": 0.723211, "rate_of_change": 0.5349421906652042, "market_dynamics": 1.635313, "expectation": {"probability": 55.1347, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.864679, "high": 39.458955, "low": 38.855016, "close": 39.2512, "volume": 245414619}, "trend_line": 34.730337, "activity_lines": {"activity_5": 38.877593, "activity_10": 38.289145, "activity_20": 37.178797, "activity_30": 36.036046}, "trend_signal": 1, "fair_value": 33.584588, "relative_strength": 1.91413, "rate_of_change": 0.5619426745736809, "market_dynamics": 1.681364, "expectation": {"probability": 54.3994, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.106283, "high": 39.859999, "low": 39.038642, "close": 39.4155, "volume": 265475557}, "trend_line": 34.959883, "activity_lines": {"activity_5": 39.137207, "activity_10": 38.589049, "activity_20": 37.511099, "activity_30": 36.338315}, "trend_signal": 1, "fair_value": 33.637024, "relative_strength": 2.376848, "rate_of_change": 0.6609380150846194, "market_dynamics": 1.694258, "expectation": {"probability": 55.394, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.552957, "high": 40.770195, "low": 39.354125, "close": 40.1737, "volume": 209386449}, "trend_line": 35.214383, "activity_lines": {"activity_5": 39.539393, "activity_10": 38.973398, "activity_20": 37.871924, "activity_30": 36.67469}, "trend_signal": 1, "fair_value": 33.692538, "relative_strength": 2.032432, "rate_of_change": 0.7279772646836381, "market_dynamics": 1.693465, "expectation": {"probability": 55.394, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 40.144566, "high": 40.949591, "low": 40.018478, "close": 40.8526, "volume": 140079922}, "trend_line": 35.469177, "activity_lines": {"activity_5": 40.042607, "activity_10": 39.411353, "activity_20": 38.260779, "activity_30": 37.038446}, "trend_signal": 1, "fair_value": 33.751816, "relative_strength": 3.330596, "rate_of_change": 0.7235509422385847, "market_dynamics": 1.597064, "expectation": {"probability": 55.394, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.891346, "high": 40.925293, "low": 39.89234, "close": 40.3191, "volume": 209749727}, "trend_line": 35.71863, "activity_lines": {"activity_5": 40.240613, "activity_10": 39.675931, "activity_20": 38.559559, "activity_30": 37.351344}, "trend_signal": 1, "fair_value": 33.803678, "relative_strength": 2.836817, "rate_of_change": 0.7032951455287375, "market_dynamics": 1.445214, "expectation": {"probability": 55.1347, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.328863, "high": 40.614987, "low": 38.704264, "close": 38.8546, "volume": 283664634}, "trend_line": 35.902353, "activity_lines": {"activity_5": 39.858007, "activity_10": 39.620209, "activity_20": 38.687174, "activity_30": 37.553665}, "trend_signal": 1, "fair_value": 33.844682, "relative_strength": 0.597987, "rate_of_change": 0.5143618330266321, "market_dynamics": 1.084504, "expectation": {"probability": 54.1195, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.358882, "high": 39.514067, "low": 38.340478, "close": 39.1649, "volume": 284520881}, "trend_line": 36.128967, "activity_lines": {"activity_5": 39.605273, "activity_10": 39.599304, "activity_20": 38.821322, "activity_30": 37.764152}, "trend_signal": 1, "fair_value": 33.887793, "relative_strength": 4.583233, "rate_of_change": 0.6311953982514878, "market_dynamics": 0.755369, "expectation": {"probability": 54.3994, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.37832, "high": 39.989363, "low": 39.213435, "close": 39.5917, "volume": 207309884}, "trend_line": 36.385513, "activity_lines": {"activity_5": 39.511513, "activity_10": 39.630511, "activity_20": 38.975238, "activity_30": 37.987554}, "trend_signal": 1, "fair_value": 33.928467, "relative_strength": 2.977321, "rate_of_change": 0.7100839611605838, "market_dynamics": 0.384622, "expectation": {"probability": 54.312, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.581976, "high": 39.753941, "low": 38.961235, "close": 39.3298, "volume": 207892978}, "trend_line": 36.637497, "activity_lines": {"activity_5": 39.369253, "activity_10": 39.590516, "activity_20": 39.081114, "activity_30": 38.177508}, "trend_signal": 1, "fair_value": 33.958529, "relative_strength": 1.65972, "rate_of_change": 0.6925393631250992, "market_dynamics": -0.037284, "expectation": {"probability": 54.2904, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.630488, "high": 40.648893, "low": 39.543196, "close": 40.5713, "volume": 179229290}, "trend_line": 36.925413, "activity_lines": {"activity_5": 39.742347, "activity_10": 39.769198, "activity_20": 39.288967, "activity_30": 38.431302}, "trend_signal": 1, "fair_value": 33.995962, "relative_strength": 2.868536, "rate_of_change": 0.7858506272958428, "market_dynamics": -0.203743, "expectation": {"probability": 53.1799, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.687748, "high": 41.2115, "low": 40.406474, "close": 41.2115, "volume": 162192592}, "trend_line": 37.267043, "activity_lines": {"activity_5": 40.312027, "activity_10": 40.034482, "activity_20": 39.536412, "activity_30": 38.707823}, "trend_signal": 1, "fair_value": 34.039262, "relative_strength": 2.726134, "rate_of_change": 0.9251893810910174, "market_dynamics": -0.29455, "expectation": {"probability": 54.0888, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.124128, "high": 41.182322, "low": 39.960237, "close": 40.3579, "volume": 183039936}, "trend_line": 37.60426, "activity_lines": {"activity_5": 40.440047, "activity_10": 40.108924, "activity_20": 39.679331, "activity_30": 38.907233}, "trend_signal": 1, "fair_value": 34.074679, "relative_strength": 0.541324, "rate_of_change": 0.9048665331456414, "market_dynamics": -0.340434, "expectation": {"probability": 54.4755, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.270611, "high": 40.425796, "low": 39.470436, "close": 40.387, "volume": 143061837}, "trend_line": 37.867763, "activity_lines": {"activity_5": 40.498233, "activity_10": 40.171522, "activity_20": 39.806546, "activity_30": 39.086765}, "trend_signal": 1, "fair_value": 34.107463, "relative_strength": 0.945442, "rate_of_change": 0.7007264602467913, "market_dynamics": -0.381121, "expectation": {"probability": 53.2583, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.377286, "high": 40.454879, "low": 39.766244, "close": 40.2318, "volume": 170572076}, "trend_line": 38.121927, "activity_lines": {"activity_5": 40.451667, "activity_10": 40.202024, "activity_20": 39.899675, "activity_30": 39.239283}, "trend_signal": 1, "fair_value": 34.1446, "relative_strength": -0.712529, "rate_of_change": 0.6711883139228556, "market_dynamics": -0.484036, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.057241, "high": 40.125134, "low": 39.155225, "close": 39.4268, "volume": 201184634}, "trend_line": 38.314, "activity_lines": {"activity_5": 40.076633, "activity_10": 40.097449, "activity_20": 39.89909, "activity_30": 39.323469}, "trend_signal": 1, "fair_value": 34.190271, "relative_strength": -4.247841, "rate_of_change": 0.5038386438335098, "market_dynamics": -0.670926, "expectation": {"probability": 53.3907, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.32987, "high": 40.343426, "low": 39.261976, "close": 40.0864, "volume": 160379003}, "trend_line": 38.5162, "activity_lines": {"activity_5": 39.997767, "activity_10": 40.129025, "activity_20": 39.951423, "activity_30": 39.437817}, "trend_signal": 1, "fair_value": 34.229337, "relative_strength": -3.273918, "rate_of_change": 0.5277444276243611, "market_dynamics": -0.797301, "expectation": {"probability": 51.0182, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.253053, "high": 40.744775, "low": 39.649354, "close": 40.0291, "volume": 185594542}, "trend_line": 38.69117, "activity_lines": {"activity_5": 39.974807, "activity_10": 40.127787, "activity_20": 39.986776, "activity_30": 39.535424}, "trend_signal": 1, "fair_value": 34.267977, "relative_strength": -3.35411, "rate_of_change": 0.4542763824053304, "market_dynamics": -0.843715, "expectation": {"probability": 52.7867, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.194636, "high": 40.657147, "low": 39.951209, "close": 40.4478, "volume": 105698556}, "trend_line": 38.881377, "activity_lines": {"activity_5": 40.113333, "activity_10": 40.186964, "activity_20": 40.051215, "activity_30": 39.648755}, "trend_signal": 1, "fair_value": 34.310658, "relative_strength": -4.143297, "rate_of_change": 0.4916031228830788, "market_dynamics": -0.912863, "expectation": {"probability": 51.1031, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.506209, "high": 41.440967, "low": 40.29209, "close": 41.2657, "volume": 174245582}, "trend_line": 39.059743, "activity_lines": {"activity_5": 40.52044, "activity_10": 40.379284, "activity_20": 40.183295, "activity_30": 39.802582}, "trend_signal": 1, "fair_value": 34.362062, "relative_strength": -3.131577, "rate_of_change": 0.4587440408810544, "market_dynamics": -0.755145, "expectation": {"probability": 51.9495, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.411714, "high": 42.945301, "low": 41.382503, "close": 41.7233, "volume": 259528804}, "trend_line": 39.247793, "activity_lines": {"activity_5": 41.011153, "activity_10": 40.619605, "activity_20": 40.347891, "activity_30": 39.974424}, "trend_signal": 1, "fair_value": 34.415574, "relative_strength": -0.102546, "rate_of_change": 0.48144197978979036, "market_dynamics": -0.294506, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.820695, "high": 42.395182, "low": 41.460424, "close": 42.2686, "volume": 178156580}, "trend_line": 39.445647, "activity_lines": {"activity_5": 41.530533, "activity_10": 40.938127, "activity_20": 40.551131, "activity_30": 40.169315}, "trend_signal": 1, "fair_value": 34.471048, "relative_strength": 1.975324, "rate_of_change": 0.5041149702353952, "market_dynamics": 0.076145, "expectation": {"probability": 53.7343, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.365975, "high": 42.950101, "low": 40.700936, "close": 40.9541, "volume": 230969836}, "trend_line": 39.59485, "activity_lines": {"activity_5": 41.466267, "activity_10": 40.998429, "activity_20": 40.614811, "activity_30": 40.266635}, "trend_signal": 1, "fair_value": 34.510189, "relative_strength": 0.918037, "rate_of_change": 0.3782495949426307, "market_dynamics": 0.331687, "expectation": {"probability": 53.726, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.058231, "high": 41.387339, "low": 39.590853, "close": 41.2851, "volume": 274594338}, "trend_line": 39.75992, "activity_lines": {"activity_5": 41.450667, "activity_10": 41.108073, "activity_20": 40.702689, "activity_30": 40.375683}, "trend_signal": 1, "fair_value": 34.547203, "relative_strength": 1.680749, "rate_of_change": 0.4168976520936436, "market_dynamics": 0.466735, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.36302, "high": 42.6191, "low": 40.983274, "close": 42.6191, "volume": 134772240}, "trend_line": 39.958827, "activity_lines": {"activity_5": 41.823913, "activity_10": 41.443933, "activity_20": 40.912322, "activity_30": 40.560146}, "trend_signal": 1, "fair_value": 34.59802, "relative_strength": 0.895481, "rate_of_change": 0.5002701212678455, "market_dynamics": 0.316463, "expectation": {"probability": 53.6289, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.62889, "high": 43.368908, "low": 42.424412, "close": 43.2618, "volume": 121159604}, "trend_line": 40.155967, "activity_lines": {"activity_5": 42.321167, "activity_10": 41.853242, "activity_20": 41.174752, "activity_30": 40.773241}, "trend_signal": 1, "fair_value": 34.645227, "relative_strength": 0.942223, "rate_of_change": 0.49335782554377144, "market_dynamics": 0.286847, "expectation": {"probability": 53.9154, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.407801, "high": 44.576248, "low": 43.300694, "close": 44.5373, "volume": 132720309}, "trend_line": 40.384993, "activity_lines": {"activity_5": 43.14102, "activity_10": 42.424733, "activity_20": 41.544646, "activity_30": 41.055908}, "trend_signal": 1, "fair_value": 34.706098, "relative_strength": 3.518374, "rate_of_change": 0.5703411400851202, "market_dynamics": 0.525282, "expectation": {"probability": 54.9142, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.303583, "high": 44.668723, "low": 43.028029, "close": 43.1254, "volume": 162255492}, "trend_line": 40.563737, "activity_lines": {"activity_5": 43.338993, "activity_10": 42.658589, "activity_20": 41.753013, "activity_30": 41.232708}, "trend_signal": 1, "fair_value": 34.76081, "relative_strength": 4.429129, "rate_of_change": 0.4426000519549472, "market_dynamics": 0.611564, "expectation": {"probability": 55.8742, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.534441, "high": 44.011558, "low": 42.239411, "close": 43.3397, "volume": 230175002}, "trend_line": 40.731907, "activity_lines": {"activity_5": 43.463647, "activity_10": 42.875113, "activity_20": 41.96293, "activity_30": 41.411803}, "trend_signal": 1, "fair_value": 34.816895, "relative_strength": 0.876618, "rate_of_change": 0.41458211801342754, "market_dynamics": 0.777565, "expectation": {"probability": 55.6889, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.524643, "high": 44.605456, "low": 43.524643, "close": 44.4594, "volume": 201897940}, "trend_line": 40.91582, "activity_lines": {"activity_5": 43.82456, "activity_10": 43.242638, "activity_20": 42.261637, "activity_30": 41.652286}, "trend_signal": 1, "fair_value": 34.875381, "relative_strength": 1.981318, "rate_of_change": 0.45152072059871123, "market_dynamics": 0.967101, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.455065, "high": 44.63097, "low": 43.634175, "close": 44.1228, "volume": 159174968}, "trend_line": 41.088833, "activity_lines": {"activity_5": 43.950587, "activity_10": 43.490896, "activity_20": 42.50386, "activity_30": 41.859188}, "trend_signal": 1, "fair_value": 34.932126, "relative_strength": 0.598981, "rate_of_change": 0.4228511123570407, "market_dynamics": 0.917767, "expectation": {"probability": 56.7696, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.015278, "high": 44.65049, "low": 43.64881, "close": 44.6114, "volume": 157993176}, "trend_line": 41.267507, "activity_lines": {"activity_5": 44.18208, "activity_10": 43.784364, "activity_20": 42.775705, "activity_30": 42.086451}, "trend_signal": 1, "fair_value": 34.986846, "relative_strength": 1.371464, "rate_of_change": 0.4348480766051469, "market_dynamics": 1.008962, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.611367, "high": 45.539752, "low": 43.878431, "close": 45.4518, "volume": 170674171}, "trend_line": 41.468717, "activity_lines": {"activity_5": 44.688767, "activity_10": 44.188035, "activity_20": 43.111398, "activity_30": 42.356405}, "trend_signal": 1, "fair_value": 35.044049, "relative_strength": 2.017856, "rate_of_change": 0.487574885490408, "market_dynamics": 1.073972, "expectation": {"probability": 55.6669, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.530033, "high": 46.722277, "low": 45.402991, "close": 46.5366, "volume": 203284352}, "trend_line": 41.680813, "activity_lines": {"activity_5": 45.40196, "activity_10": 44.707165, "activity_20": 43.526148, "activity_30": 42.683365}, "trend_signal": 1, "fair_value": 35.101628, "relative_strength": 3.425676, "rate_of_change": 0.5114602412223231, "market_dynamics": 1.13227, "expectation": {"probability": 55.8597, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.458396, "high": 46.565894, "low": 45.461603, "close": 45.5691, "volume": 122067462}, "trend_line": 41.83803, "activity_lines": {"activity_5": 45.579527, "activity_10": 44.954905, "activity_20": 43.819472, "activity_30": 42.934222}, "trend_signal": 1, "fair_value": 35.155138, "relative_strength": 2.1425, "rate_of_change": 0.37719273853895996, "market_dynamics": 1.093334, "expectation": {"probability": 57.0525, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.803667, "high": 46.350927, "low": 45.42254, "close": 45.5789, "volume": 181608092}, "trend_line": 42.013357, "activity_lines": {"activity_5": 45.68638, "activity_10": 45.150791, "activity_20": 44.088313, "activity_30": 43.175569}, "trend_signal": 1, "fair_value": 35.210133, "relative_strength": 3.490351, "rate_of_change": 0.41906131813566694, "market_dynamics": 1.045942, "expectation": {"probability": 56.8356, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.549502, "high": 48.549651, "low": 44.977812, "close": 48.0708, "volume": 361388623}, "trend_line": 42.320563, "activity_lines": {"activity_5": 46.526793, "activity_10": 45.75762, "activity_20": 44.565183, "activity_30": 43.566372}, "trend_signal": 1, "fair_value": 35.280332, "relative_strength": 4.055614, "rate_of_change": 0.7312103148529663, "market_dynamics": 1.223939, "expectation": {"probability": 56.945, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.549723, "high": 48.994371, "low": 48.417794, "close": 48.7354, "volume": 233041993}, "trend_line": 42.63958, "activity_lines": {"activity_5": 47.358113, "activity_10": 46.42104, "activity_20": 45.067327, "activity_30": 43.980232}, "trend_signal": 1, "fair_value": 35.361488, "relative_strength": 7.533588, "rate_of_change": 0.7538108602194218, "market_dynamics": 1.295896, "expectation": {"probability": 58.0261, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.774456, "high": 49.624662, "low": 48.173449, "close": 49.5758, "volume": 181026615}, "trend_line": 42.972383, "activity_lines": {"activity_5": 48.25066, "activity_10": 47.13526, "activity_20": 45.60805, "activity_30": 44.42773}, "trend_signal": 1, "fair_value": 35.449512, "relative_strength": 7.394519, "rate_of_change": 0.7805025284020114, "market_dynamics": 1.5258, "expectation": {"probability": 58.9901, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.849408, "high": 50.445529, "low": 49.605096, "close": 50.1719, "volume": 122892643}, "trend_line": 43.333787, "activity_lines": {"activity_5": 49.139293, "activity_10": 47.844478, "activity_20": 46.162078, "activity_30": 44.892215}, "trend_signal": 1, "fair_value": 35.545744, "relative_strength": 7.243532, "rate_of_change": 0.841014565098706, "market_dynamics": 1.656979, "expectation": {"probability": 59.9466, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.250093, "high": 50.317816, "low": 48.945467, "close": 49.2533, "volume": 200463927}, "trend_line": 43.623187, "activity_lines": {"activity_5": 49.414873, "activity_10": 48.282815, "activity_20": 46.58621, "activity_30": 45.274119}, "trend_signal": 1, "fair_value": 35.630042, "relative_strength": 4.252243, "rate_of_change": 0.6678391620838505, "market_dynamics": 1.480152, "expectation": {"probability": 60.2129, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.292424, "high": 49.341286, "low": 48.261426, "close": 48.4129, "volume": 178163665}, "trend_line": 43.863233, "activity_lines": {"activity_5": 49.16536, "activity_10": 48.475069, "activity_20": 46.894447, "activity_30": 45.583133}, "trend_signal": 1, "fair_value": 35.711679, "relative_strength": 3.01059, "rate_of_change": 0.5502715791947973, "market_dynamics": 1.303643, "expectation": {"probability": 59.8977, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.442183, "high": 48.500818, "low": 46.507232, "close": 47.4063, "volume": 273452773}, "trend_line": 44.09818, "activity_lines": {"activity_5": 48.557507, "activity_10": 48.415187, "activity_20": 47.077558, "activity_30": 45.811718}, "trend_signal": 1, "fair_value": 35.784374, "relative_strength": 2.678714, "rate_of_change": 0.535635391946595, "market_dynamics": 1.051521, "expectation": {"probability": 58.9202, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.166626, "high": 48.255993, "low": 46.980158, "close": 47.8438, "volume": 116043374}, "trend_line": 44.34674, "activity_lines": {"activity_5": 48.184093, "activity_10": 48.399315, "activity_20": 47.271611, "activity_30": 46.053371}, "trend_signal": 1, "fair_value": 35.858503, "relative_strength": 2.87836, "rate_of_change": 0.5636513797167995, "market_dynamics": 0.63302, "expectation": {"probability": 58.1422, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.35312, "high": 47.858547, "low": 46.970369, "close": 47.6868, "volume": 121067567}, "trend_line": 44.59524, "activity_lines": {"activity_5": 47.873813, "activity_10": 48.331129, "activity_20": 47.41948, "activity_30": 46.268858}, "trend_signal": 1, "fair_value": 35.919001, "relative_strength": 3.030219, "rate_of_change": 0.5603568605042895, "market_dynamics": 0.193963, "expectation": {"probability": 58.198, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.892889, "high": 48.1088, "low": 46.27356, "close": 46.4404, "volume": 201523371}, "trend_line": 44.829027, "activity_lines": {"activity_5": 47.31374, "activity_10": 47.997822, "activity_20": 47.424513, "activity_30": 46.387901}, "trend_signal": 1, "fair_value": 35.973533, "relative_strength": 2.247634, "rate_of_change": 0.524242049151449, "market_dynamics": -0.280869, "expectation": {"probability": 58.5244, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.204854, "high": 49.384627, "low": 46.16069, "close": 49.2963, "volume": 214056523}, "trend_line": 45.136023, "activity_lines": {"activity_5": 47.89316, "activity_10": 48.168105, "activity_20": 47.6864, "activity_30": 46.676112}, "trend_signal": 1, "fair_value": 36.062036, "relative_strength": 5.287958, "rate_of_change": 0.6848152202812656, "market_dynamics": -0.462433, "expectation": {"probability": 57.9237, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.463065, "high": 49.953771, "low": 49.276598, "close": 49.9047, "volume": 141631382}, "trend_line": 45.46521, "activity_lines": {"activity_5": 48.616487, "activity_10": 48.426725, "activity_20": 47.983567, "activity_30": 46.983769}, "trend_signal": 1, "fair_value": 36.151342, "relative_strength": 4.650852, "rate_of_change": 0.729322120382643, "market_dynamics": -0.455109, "expectation": {"probability": 57.9403, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.816399, "high": 51.072604, "low": 49.679001, "close": 50.5132, "volume": 249884832}, "trend_line": 45.800723, "activity_lines": {"activity_5": 49.376087, "activity_10": 48.774722, "activity_20": 48.306405, "activity_30": 47.309446}, "trend_signal": 1, "fair_value": 36.236329, "relative_strength": 6.832191, "rate_of_change": 0.7379554608897635, "market_dynamics": -0.227774, "expectation": {"probability": 57.9403, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.806591, "high": 51.288521, "low": 49.475365, "close": 50.8567, "volume": 228874897}, "trend_line": 46.120423, "activity_lines": {"activity_5": 50.072227, "activity_10": 49.168129, "activity_20": 48.627797, "activity_30": 47.635638}, "trend_signal": 1, "fair_value": 36.32346, "relative_strength": 7.527118, "rate_of_change": 0.698023915474008, "market_dynamics": 0.060164, "expectation": {"probability": 58.2836, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.945055, "high": 51.05301, "low": 49.973458, "close": 50.8371, "volume": 194503983}, "trend_line": 46.424217, "activity_lines": {"activity_5": 50.550507, "activity_10": 49.545522, "activity_20": 48.91686, "activity_30": 47.939939}, "trend_signal": 1, "fair_value": 36.415765, "relative_strength": 5.763248, "rate_of_change": 0.6586973410889929, "market_dynamics": 0.102296, "expectation": {"probability": 58.9911, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.915594, "high": 51.278716, "low": 49.703552, "close": 49.8066, "volume": 164114157}, "trend_line": 46.675483, "activity_lines": {"activity_5": 50.392173, "activity_10": 49.706755, "activity_20": 49.075806, "activity_30": 48.158158}, "trend_signal": 1, "fair_value": 36.502178, "relative_strength": 5.167662, "rate_of_change": 0.5412390692556024, "market_dynamics": 0.048438, "expectation": {"probability": 58.9911, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.042122, "high": 51.288415, "low": 49.369855, "close": 51.21, "volume": 245972804}, "trend_line": 47.017347, "activity_lines": {"activity_5": 50.66762, "activity_10": 50.097811, "activity_20": 49.343671, "activity_30": 48.450707}, "trend_signal": 1, "fair_value": 36.608725, "relative_strength": 8.932417, "rate_of_change": 0.7324273430657398, "market_dynamics": 0.005237, "expectation": {"probability": 58.8148, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.347415, "high": 51.656559, "low": 47.353073, "close": 48.2069, "volume": 393833328}, "trend_line": 47.248073, "activity_lines": {"activity_5": 49.855013, "activity_10": 49.873691, "activity_20": 49.298106, "activity_30": 48.527452}, "trend_signal": 1, "fair_value": 36.700964, "relative_strength": 5.641068, "rate_of_change": 0.4907252635925993, "market_dynamics": -0.199681, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.392375, "high": 47.706427, "low": 46.342265, "close": 47.6181, "volume": 310869397}, "trend_line": 47.414707, "activity_lines": {"activity_5": 48.999893, "activity_10": 49.535915, "activity_20": 49.188511, "activity_30": 48.551325}, "trend_signal": 1, "fair_value": 36.773944, "relative_strength": 6.612015, "rate_of_change": 0.35267893359376146, "market_dynamics": -0.42131, "expectation": {"probability": 60.025, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.431605, "high": 49.046027, "low": 47.416884, "close": 48.5406, "volume": 220284149}, "trend_line": 47.590667, "activity_lines": {"activity_5": 48.66818, "activity_10": 49.367115, "activity_20": 49.157017, "activity_30": 48.623963}, "trend_signal": 1, "fair_value": 36.84882, "relative_strength": 7.917974, "rate_of_change": 0.37110848328136553, "market_dynamics": -0.541824, "expectation": {"probability": 57.9868, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.038648, "high": 50.141746, "low": 48.275343, "close": 48.4674, "volume": 185450395}, "trend_line": 47.72167, "activity_lines": {"activity_5": 48.465167, "activity_10": 49.14682, "activity_20": 49.104447, "activity_30": 48.680527}, "trend_signal": 1, "fair_value": 36.930999, "relative_strength": 9.154646, "rate_of_change": 0.27527035920719445, "market_dynamics": -0.831396, "expectation": {"probability": 60.2819, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.984791, "high": 49.565571, "low": 43.42466, "close": 43.533, "volume": 347089442}, "trend_line": 47.735257, "activity_lines": {"activity_5": 46.706633, "activity_10": 48.044433, "activity_20": 48.580046, "activity_30": 48.41029}, "trend_signal": 0, "fair_value": 36.98352, "relative_strength": 7.62561, "rate_of_change": 0.02847134226441367, "market_dynamics": -0.93779, "expectation": {"probability": 53.6716, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.193499, "high": 46.891514, "low": 41.573006, "close": 45.9657, "volume": 613005958}, "trend_line": 47.82279, "activity_lines": {"activity_5": 46.2708, "activity_10": 47.500204, "activity_20": 48.312104, "activity_30": 48.296125}, "trend_signal": 0, "fair_value": 37.057614, "relative_strength": 7.306502, "rate_of_change": 0.18337180000937364, "market_dynamics": -0.920294, "expectation": {"probability": 52.3244, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 46.635436, "high": 47.177136, "low": 45.483093, "close": 45.946, "volume": 203649926}, "trend_line": 47.872343, "activity_lines": {"activity_5": 45.977813, "activity_10": 47.035075, "activity_20": 48.059477, "activity_30": 48.175042}, "trend_signal": 0, "fair_value": 37.135887, "relative_strength": 8.607828, "rate_of_change": 0.10361796122727901, "market_dynamics": -0.959523, "expectation": {"probability": 55.5888, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.709694, "high": 47.989762, "low": 44.458858, "close": 47.2954, "volume": 186458834}, "trend_line": 47.978097, "activity_lines": {"activity_5": 46.2461, "activity_10": 46.904576, "activity_20": 47.955488, "activity_30": 48.13782}, "trend_signal": 0, "fair_value": 37.232734, "relative_strength": 6.699204, "rate_of_change": 0.22090834367559042, "market_dynamics": -1.008896, "expectation": {"probability": 53.2547, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.492339, "high": 49.186384, "low": 46.783204, "close": 49.0091, "volume": 179610166}, "trend_line": 48.124687, "activity_lines": {"activity_5": 47.168633, "activity_10": 47.150055, "activity_20": 48.024031, "activity_30": 48.204336}, "trend_signal": 0, "fair_value": 37.339192, "relative_strength": 7.201035, "rate_of_change": 0.3055352528884239, "market_dynamics": -0.981424, "expectation": {"probability": 56.4072, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.595447, "high": 49.609904, "low": 48.23103, "close": 49.1076, "volume": 136536860}, "trend_line": 48.246547, "activity_lines": {"activity_5": 48.087887, "activity_10": 47.427942, "activity_20": 48.099116, "activity_30": 48.26775}, "trend_signal": 0, "fair_value": 37.453515, "relative_strength": 7.668337, "rate_of_change": 0.2532172313141446, "market_dynamics": -0.968998, "expectation": {"probability": 57.1769, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.338743, "high": 50.887437, "low": 49.787194, "close": 50.8115, "volume": 205167849}, "trend_line": 48.389043, "activity_lines": {"activity_5": 49.203467, "activity_10": 48.053855, "activity_20": 48.328376, "activity_30": 48.433231}, "trend_signal": 0, "fair_value": 37.582408, "relative_strength": 5.637755, "rate_of_change": 0.2953496340370251, "market_dynamics": -0.681455, "expectation": {"probability": 58.0403, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.545535, "high": 50.988744, "low": 48.821944, "close": 49.2947, "volume": 160581713}, "trend_line": 48.51323, "activity_lines": {"activity_5": 49.490393, "activity_10": 48.356629, "activity_20": 48.399047, "activity_30": 48.49166}, "trend_signal": 0, "fair_value": 37.685733, "relative_strength": 4.957114, "rate_of_change": 0.2566428106462018, "market_dynamics": -0.462224, "expectation": {"probability": 59.0538, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.673922, "high": 50.274717, "low": 49.501563, "close": 50.191, "volume": 142420843}, "trend_line": 48.666967, "activity_lines": {"activity_5": 49.85284, "activity_10": 48.791884, "activity_20": 48.547423, "activity_30": 48.599903}, "trend_signal": 0, "fair_value": 37.79899, "relative_strength": 4.812603, "rate_of_change": 0.3168970608636027, "market_dynamics": -0.237617, "expectation": {"probability": 58.0532, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.84631, "high": 50.663786, "low": 49.531139, "close": 50.5062, "volume": 165453777}, "trend_line": 48.748147, "activity_lines": {"activity_5": 50.127313, "activity_10": 49.25444, "activity_20": 48.707959, "activity_30": 48.718564}, "trend_signal": 0, "fair_value": 37.928257, "relative_strength": 3.558317, "rate_of_change": 0.1668071897720755, "market_dynamics": 0.002855, "expectation": {"probability": 57.0287, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.565276, "high": 50.584974, "low": 49.058364, "close": 49.2061, "volume": 175841939}, "trend_line": 48.763837, "activity_lines": {"activity_5": 49.868613, "activity_10": 49.443545, "activity_20": 48.738913, "activity_30": 48.748109}, "trend_signal": 0, "fair_value": 38.058756, "relative_strength": 1.0427, "rate_of_change": 0.03218583877659866, "market_dynamics": 0.065966, "expectation": {"probability": 58.1312, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.560604, "high": 50.107228, "low": 49.32915, "close": 49.6, "volume": 156947378}, "trend_line": 48.764643, "activity_lines": {"activity_5": 49.734647, "activity_10": 49.601122, "activity_20": 48.810709, "activity_30": 48.802055}, "trend_signal": 1, "fair_value": 38.182341, "relative_strength": 1.801759, "rate_of_change": 0.0016528641911365543, "market_dynamics": 0.220478, "expectation": {"probability": 57.6845, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.609855, "high": 51.615991, "low": 49.254087, "close": 51.3294, "volume": 194191715}, "trend_line": 48.803227, "activity_lines": {"activity_5": 50.257913, "activity_10": 50.007056, "activity_20": 49.051558, "activity_30": 48.967523}, "trend_signal": 1, "fair_value": 38.319776, "relative_strength": 1.602103, "rate_of_change": 0.07912290058188302, "market_dynamics": 0.365071, "expectation": {"probability": 57.9691, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 51.566574, "high": 52.64376, "low": 51.522103, "close": 52.5647, "volume": 143013528}, "trend_line": 48.913607, "activity_lines": {"activity_5": 51.0573, "activity_10": 50.539711, "activity_20": 49.407804, "activity_30": 49.210199}, "trend_signal": 1, "fair_value": 38.463928, "relative_strength": 2.06759, "rate_of_change": 0.22617356839948155, "market_dynamics": 0.50274, "expectation": {"probability": 58.4027, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.505498, "high": 52.624088, "low": 51.46784, "close": 51.5469, "volume": 182683693}, "trend_line": 49.018073, "activity_lines": {"activity_5": 51.359173, "activity_10": 50.791505, "activity_20": 49.65889, "activity_30": 49.380089}, "trend_signal": 1, "fair_value": 38.603358, "relative_strength": 0.178973, "rate_of_change": 0.21357247278860908, "market_dynamics": 0.667766, "expectation": {"probability": 59.1655, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.536984, "high": 52.026166, "low": 50.721682, "close": 51.9224, "volume": 200072790}, "trend_line": 49.16861, "activity_lines": {"activity_5": 51.716833, "activity_10": 51.065431, "activity_20": 49.93745, "activity_30": 49.567465}, "trend_signal": 1, "fair_value": 38.739366, "relative_strength": 0.136876, "rate_of_change": 0.30710509570623046, "market_dynamics": 0.865477, "expectation": {"probability": 58.2328, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.952027, "high": 52.857951, "low": 51.754378, "close": 52.8118, "volume": 162608528}, "trend_line": 49.33421, "activity_lines": {"activity_5": 52.189873, "activity_10": 51.449887, "activity_20": 50.297323, "activity_30": 49.802509}, "trend_signal": 1, "fair_value": 38.875305, "relative_strength": 0.230073, "rate_of_change": 0.33680024714954876, "market_dynamics": 0.982714, "expectation": {"probability": 58.5839, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.752525, "high": 52.81182, "low": 50.449914, "close": 50.7958, "volume": 213502802}, "trend_line": 49.437843, "activity_lines": {"activity_5": 51.776793, "activity_10": 51.431429, "activity_20": 50.443268, "activity_30": 49.896805}, "trend_signal": 1, "fair_value": 38.998442, "relative_strength": -1.300631, "rate_of_change": 0.21006315901278663, "market_dynamics": 0.937198, "expectation": {"probability": 58.6483, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.993439, "high": 51.635798, "low": 50.617906, "close": 51.2405, "volume": 190406502}, "trend_line": 49.597847, "activity_lines": {"activity_5": 51.54752, "activity_10": 51.466533, "activity_20": 50.616433, "activity_30": 50.013106}, "trend_signal": 1, "fair_value": 39.11319, "relative_strength": -2.897289, "rate_of_change": 0.32364680635439674, "market_dynamics": 0.804334, "expectation": {"probability": 57.7404, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.349178, "high": 52.53013, "low": 51.107058, "close": 51.8433, "volume": 189973642}, "trend_line": 49.682747, "activity_lines": {"activity_5": 51.60746, "activity_10": 51.592155, "activity_20": 50.834151, "activity_30": 50.157974}, "trend_signal": 1, "fair_value": 39.235408, "relative_strength": -2.772427, "rate_of_change": 0.17117678515359253, "market_dynamics": 0.639659, "expectation": {"probability": 58.4813, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.769229, "high": 53.049007, "low": 51.675346, "close": 52.9403, "volume": 165701395}, "trend_line": 49.783933, "activity_lines": {"activity_5": 52.013307, "activity_10": 51.89292, "activity_20": 51.14027, "activity_30": 50.368138}, "trend_signal": 1, "fair_value": 39.372112, "relative_strength": -1.097418, "rate_of_change": 0.2036642619620015, "market_dynamics": 0.505908, "expectation": {"probability": 59.1697, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.841413, "high": 53.503537, "low": 52.475763, "close": 53.3553, "volume": 157093292}, "trend_line": 49.87867, "activity_lines": {"activity_5": 52.489627, "activity_10": 52.201245, "activity_20": 51.441115, "activity_30": 50.598549}, "trend_signal": 1, "fair_value": 39.516463, "relative_strength": -0.344809, "rate_of_change": 0.1902963351650061, "market_dynamics": 0.591416, "expectation": {"probability": 59.8505, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.068795, "high": 53.61233, "low": 52.248551, "close": 52.4462, "volume": 166120492}, "trend_line": 49.931653, "activity_lines": {"activity_5": 52.62668, "activity_10": 52.276002, "activity_20": 51.620191, "activity_30": 50.764196}, "trend_signal": 1, "fair_value": 39.646152, "relative_strength": -2.379456, "rate_of_change": 0.10622376258227727, "market_dynamics": 0.59013, "expectation": {"probability": 60.7487, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.465946, "high": 53.434426, "low": 52.213943, "close": 53.1676, "volume": 183632624}, "trend_line": 50.009337, "activity_lines": {"activity_5": 52.894173, "activity_10": 52.461616, "activity_20": 51.837019, "activity_30": 50.972967}, "trend_signal": 1, "fair_value": 39.788278, "relative_strength": -2.630809, "rate_of_change": 0.15558066944029467, "market_dynamics": 0.630207, "expectation": {"probability": 59.839, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.256532, "high": 53.85442, "low": 52.638879, "close": 53.6123, "volume": 191721086}, "trend_line": 50.136193, "activity_lines": {"activity_5": 53.181427, "activity_10": 52.717124, "activity_20": 52.068236, "activity_30": 51.205416}, "trend_signal": 1, "fair_value": 39.944367, "relative_strength": -3.050106, "rate_of_change": 0.25366463066686235, "market_dynamics": 0.716677, "expectation": {"probability": 60.1725, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.24366, "high": 54.026946, "low": 52.787569, "close": 53.4023, "volume": 140428867}, "trend_line": 50.20927, "activity_lines": {"activity_5": 53.280747, "activity_10": 52.896896, "activity_20": 52.257533, "activity_30": 51.416133}, "trend_signal": 1, "fair_value": 40.103279, "relative_strength": -3.212416, "rate_of_change": 0.14575697839681973, "market_dynamics": 0.547464, "expectation": {"probability": 61.7834, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.580781, "high": 53.774124, "low": 52.612975, "close": 53.2635, "volume": 150921104}, "trend_line": 50.377823, "activity_lines": {"activity_5": 53.303, "activity_10": 53.024525, "activity_20": 52.41316, "activity_30": 51.61318}, "trend_signal": 1, "fair_value": 40.258099, "relative_strength": -4.547408, "rate_of_change": 0.33570095721368354, "market_dynamics": 0.451431, "expectation": {"probability": 61.2202, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.47176, "high": 53.605613, "low": 51.7168, "close": 51.7168, "volume": 197619079}, "trend_line": 50.514447, "activity_lines": {"activity_5": 52.815807, "activity_10": 52.862724, "activity_20": 52.409807, "activity_30": 51.699566}, "trend_signal": 1, "fair_value": 40.402279, "relative_strength": -5.017599, "rate_of_change": 0.2711986978873574, "market_dynamics": 0.164831, "expectation": {"probability": 60.5619, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.103456, "high": 53.303174, "low": 51.102038, "close": 51.7366, "volume": 279476084}, "trend_line": 50.62098, "activity_lines": {"activity_5": 52.38384, "activity_10": 52.687776, "activity_20": 52.396805, "activity_30": 51.778414}, "trend_signal": 1, "fair_value": 40.539458, "relative_strength": -6.549173, "rate_of_change": 0.21089610265357547, "market_dynamics": -0.145872, "expectation": {"probability": 59.3226, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.915073, "high": 52.827156, "low": 51.672155, "close": 52.6587, "volume": 185852077}, "trend_line": 50.76069, "activity_lines": {"activity_5": 52.35464, "activity_10": 52.671464, "activity_20": 52.464262, "activity_30": 51.90988}, "trend_signal": 1, "fair_value": 40.670465, "relative_strength": -6.648857, "rate_of_change": 0.27599228620226984, "market_dynamics": -0.317409, "expectation": {"probability": 59.9181, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.916503, "high": 52.971035, "low": 51.429249, "close": 51.925, "volume": 211642881}, "trend_line": 51.040423, "activity_lines": {"activity_5": 52.144447, "activity_10": 52.506925, "activity_20": 52.451593, "activity_30": 51.984997}, "trend_signal": 1, "fair_value": 40.79846, "relative_strength": -8.500362, "rate_of_change": 0.551081949437646, "market_dynamics": -0.498767, "expectation": {"probability": 62.4126, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.885324, "high": 52.37116, "low": 51.211102, "close": 52.3315, "volume": 209767149}, "trend_line": 51.252617, "activity_lines": {"activity_5": 52.16824, "activity_10": 52.434756, "activity_20": 52.464691, "activity_30": 52.068292}, "trend_signal": 1, "fair_value": 40.917221, "relative_strength": -6.187454, "rate_of_change": 0.415737150140789, "market_dynamics": -0.427191, "expectation": {"probability": 60.0134, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.480221, "high": 53.427106, "low": 51.82583, "close": 52.0043, "volume": 214669092}, "trend_line": 51.45456, "activity_lines": {"activity_5": 52.1451, "activity_10": 52.321711, "activity_20": 52.43362, "activity_30": 52.116788}, "trend_signal": 1, "fair_value": 41.036904, "relative_strength": -6.760258, "rate_of_change": 0.3940150021997901, "market_dynamics": -0.475371, "expectation": {"probability": 62.1909, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.024101, "high": 52.043932, "low": 50.645914, "close": 51.2309, "volume": 321135312}, "trend_line": 51.585743, "activity_lines": {"activity_5": 51.844993, "activity_10": 52.076082, "activity_20": 52.325678, "activity_30": 52.102358}, "trend_signal": 1, "fair_value": 41.147159, "relative_strength": -6.207263, "rate_of_change": 0.25494922121576796, "market_dynamics": -0.544854, "expectation": {"probability": 62.0747, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.295354, "high": 53.09493, "low": 50.888839, "close": 52.8768, "volume": 146183530}, "trend_line": 51.714667, "activity_lines": {"activity_5": 52.127233, "activity_10": 52.16492, "activity_20": 52.38084, "activity_30": 52.185652}, "trend_signal": 1, "fair_value": 41.269053, "relative_strength": -6.495001, "rate_of_change": 0.24992176617480882, "market_dynamics": -0.567665, "expectation": {"probability": 59.4308, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.618984, "high": 53.471675, "low": 52.192638, "close": 53.2238, "volume": 153296728}, "trend_line": 51.851873, "activity_lines": {"activity_5": 52.5106, "activity_10": 52.330222, "activity_20": 52.462717, "activity_30": 52.283015}, "trend_signal": 1, "fair_value": 41.401628, "relative_strength": -6.101194, "rate_of_change": 0.26531351347577864, "market_dynamics": -0.662317, "expectation": {"probability": 60.0132, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.243721, "high": 54.739106, "low": 52.757884, "close": 54.4831, "volume": 238920260}, "trend_line": 51.97426, "activity_lines": {"activity_5": 53.227147, "activity_10": 52.727733, "activity_20": 52.65833, "activity_30": 52.452772}, "trend_signal": 1, "fair_value": 41.54729, "relative_strength": -3.298856, "rate_of_change": 0.23603197516125088, "market_dynamics": -0.37175, "expectation": {"probability": 60.7366, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.711111, "high": 54.835049, "low": 53.893121, "close": 54.374, "volume": 195428449}, "trend_line": 52.14357, "activity_lines": {"activity_5": 53.763887, "activity_10": 53.083233, "activity_20": 52.835593, "activity_30": 52.607594}, "trend_signal": 1, "fair_value": 41.689456, "relative_strength": -3.581171, "rate_of_change": 0.3257574037610076, "market_dynamics": -0.101352, "expectation": {"probability": 62.7245, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.471919, "high": 55.605134, "low": 54.46197, "close": 55.3375, "volume": 98816501}, "trend_line": 52.31512, "activity_lines": {"activity_5": 54.463813, "activity_10": 53.565602, "activity_20": 53.08758, "activity_30": 52.813654}, "trend_signal": 1, "fair_value": 41.836278, "relative_strength": -3.22768, "rate_of_change": 0.32899550222588025, "market_dynamics": 0.238828, "expectation": {"probability": 60.0794, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.307648, "high": 55.397191, "low": 54.063997, "close": 54.651, "volume": 109468038}, "trend_line": 52.45328, "activity_lines": {"activity_5": 54.661133, "activity_10": 53.857682, "activity_20": 53.254676, "activity_30": 52.964356}, "trend_signal": 1, "fair_value": 41.971526, "relative_strength": -3.395598, "rate_of_change": 0.264091910713383, "market_dynamics": 0.475691, "expectation": {"probability": 60.9079, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.541621, "high": 56.228014, "low": 54.541621, "close": 55.447, "volume": 206618959}, "trend_line": 52.66131, "activity_lines": {"activity_5": 55.005507, "activity_10": 54.258265, "activity_20": 53.484212, "activity_30": 53.157499}, "trend_signal": 1, "fair_value": 42.107378, "relative_strength": -3.504172, "rate_of_change": 0.39660055577077513, "market_dynamics": 0.555216, "expectation": {"probability": 59.2853, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.750503, "high": 55.078827, "low": 53.417309, "close": 54.1635, "volume": 271675263}, "trend_line": 52.813427, "activity_lines": {"activity_5": 54.773833, "activity_10": 54.361449, "activity_20": 53.579573, "activity_30": 53.254415}, "trend_signal": 1, "fair_value": 42.239683, "relative_strength": -5.296154, "rate_of_change": 0.2888591263681001, "market_dynamics": 0.692469, "expectation": {"probability": 60.871, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.337758, "high": 53.835219, "low": 52.611465, "close": 52.8005, "volume": 198198481}, "trend_line": 52.862463, "activity_lines": {"activity_5": 54.109133, "activity_10": 54.183505, "activity_20": 53.541276, "activity_30": 53.253581}, "trend_signal": 1, "fair_value": 42.357779, "relative_strength": -7.21493, "rate_of_change": 0.0928476010466069, "market_dynamics": 0.539617, "expectation": {"probability": 60.0413, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.830327, "high": 53.382508, "low": 52.492053, "close": 53.1686, "volume": 208806374}, "trend_line": 52.882593, "activity_lines": {"activity_5": 53.672033, "activity_10": 54.058013, "activity_20": 53.536349, "activity_30": 53.273331}, "trend_signal": 1, "fair_value": 42.476169, "relative_strength": -6.76256, "rate_of_change": 0.038079950985261055, "market_dynamics": 0.414797, "expectation": {"probability": 58.4653, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.17354, "high": 54.068968, "low": 52.889987, "close": 53.9844, "volume": 291265212}, "trend_line": 52.963843, "activity_lines": {"activity_5": 53.65146, "activity_10": 54.045616, "activity_20": 53.609112, "activity_30": 53.344416}, "trend_signal": 1, "fair_value": 42.600396, "relative_strength": -4.981154, "rate_of_change": 0.15364223913906255, "market_dynamics": 0.298389, "expectation": {"probability": 59.0923, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.805359, "high": 54.113785, "low": 50.989731, "close": 51.3877, "volume": 301054982}, "trend_line": 52.94602, "activity_lines": {"activity_5": 52.80976, "activity_10": 53.540955, "activity_20": 53.432799, "activity_30": 53.242729}, "trend_signal": 0, "fair_value": 42.708585, "relative_strength": -8.1821, "rate_of_change": -0.03365125902967412, "market_dynamics": -0.100367, "expectation": {"probability": 64.8536, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.551828, "high": 52.511927, "low": 51.457311, "close": 52.2234, "volume": 199567269}, "trend_line": 52.926407, "activity_lines": {"activity_5": 52.517247, "activity_10": 53.221622, "activity_20": 53.345669, "activity_30": 53.196108}, "trend_signal": 0, "fair_value": 42.826569, "relative_strength": -7.549841, "rate_of_change": -0.037043388719302524, "market_dynamics": -0.285661, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.919966, "high": 52.387579, "low": 49.979869, "close": 51.1688, "volume": 349250292}, "trend_line": 52.93884, "activity_lines": {"activity_5": 52.00254, "activity_10": 52.751629, "activity_20": 53.163054, "activity_30": 53.082714}, "trend_signal": 0, "fair_value": 42.935787, "relative_strength": -8.692426, "rate_of_change": 0.02349110907906798, "market_dynamics": -0.423815, "expectation": {"probability": 65.5973, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.348022, "high": 51.556852, "low": 49.497364, "close": 50.3132, "volume": 350383426}, "trend_line": 52.90793, "activity_lines": {"activity_5": 51.311413, "activity_10": 52.184349, "activity_20": 52.901563, "activity_30": 52.913318}, "trend_signal": 0, "fair_value": 43.058122, "relative_strength": -8.18888, "rate_of_change": -0.058388132418463766, "market_dynamics": -0.785244, "expectation": {"probability": 64.6703, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.666469, "high": 50.432459, "low": 48.542208, "close": 48.6417, "volume": 320780977}, "trend_line": 52.80121, "activity_lines": {"activity_5": 50.25348, "activity_10": 51.404511, "activity_20": 52.48766, "activity_30": 52.638078}, "trend_signal": 0, "fair_value": 43.181597, "relative_strength": -9.627586, "rate_of_change": -0.20170889316592583, "market_dynamics": -0.862265, "expectation": {"probability": 63.8611, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.999937, "high": 49.935164, "low": 48.273643, "close": 48.8308, "volume": 283221279}, "trend_line": 52.664227, "activity_lines": {"activity_5": 49.61476, "activity_10": 50.768315, "activity_20": 52.110895, "activity_30": 52.381922}, "trend_signal": 0, "fair_value": 43.305301, "relative_strength": -7.355822, "rate_of_change": -0.2594315546935397, "market_dynamics": -0.931835, "expectation": {"probability": 58.086, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.7, "high": 49.9501, "low": 47.67, "close": 47.81, "volume": 274639612}, "trend_line": 52.479383, "activity_lines": {"activity_5": 48.806233, "activity_10": 50.066813, "activity_20": 51.651645, "activity_30": 52.068746}, "trend_signal": 0, "fair_value": 43.415375, "relative_strength": -6.9387, "rate_of_change": -0.35098587889650074, "market_dynamics": -1.04032, "expectation": {"probability": 62.2442, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.23, "high": 49.85, "low": 48.09, "close": 49.53, "volume": 244568965}, "trend_line": 52.382177, "activity_lines": {"activity_5": 48.865267, "activity_10": 49.793556, "activity_20": 51.377735, "activity_30": 51.878463}, "trend_signal": 0, "fair_value": 43.537452, "relative_strength": -6.528764, "rate_of_change": -0.18522702524913431, "market_dynamics": -1.104081, "expectation": {"probability": 58.1873, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.51, "high": 51.54, "low": 49.45, "close": 50.77, "volume": 173029333}, "trend_line": 52.302257, "activity_lines": {"activity_5": 49.446887, "activity_10": 49.805218, "activity_20": 51.233703, "activity_30": 51.774452}, "trend_signal": 0, "fair_value": 43.66204, "relative_strength": -7.248039, "rate_of_change": -0.15257097848377194, "market_dynamics": -1.115306, "expectation": {"probability": 58.162, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.5, "high": 52.98, "low": 50.42, "close": 52.43, "volume": 174554315}, "trend_line": 52.262847, "activity_lines": {"activity_5": 50.551387, "activity_10": 50.162309, "activity_20": 51.249961, "activity_30": 51.782694}, "trend_signal": 0, "fair_value": 43.795193, "relative_strength": -8.036261, "rate_of_change": -0.07535047674901796, "market_dynamics": -0.975553, "expectation": {"probability": 59.8704, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.335, "high": 53.19, "low": 51.3, "close": 51.42, "volume": 164022371}, "trend_line": 52.19677, "activity_lines": {"activity_5": 51.066667, "activity_10": 50.364025, "activity_20": 51.172157, "activity_30": 51.728316}, "trend_signal": 0, "fair_value": 43.922177, "relative_strength": -9.967537, "rate_of_change": -0.1264320713335803, "market_dynamics": -0.817389, "expectation": {"probability": 64.2668, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.31, "high": 52.61, "low": 51.2, "close": 51.92, "volume": 143279509}, "trend_line": 52.151987, "activity_lines": {"activity_5": 51.576, "activity_10": 50.656064, "activity_20": 51.15056, "activity_30": 51.71046}, "trend_signal": 0, "fair_value": 44.057497, "relative_strength": -9.60347, "rate_of_change": -0.085796496603147, "market_dynamics": -0.567775, "expectation": {"probability": 60.193, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.78, "high": 52.235, "low": 51.135, "close": 51.24, "volume": 177571281}, "trend_line": 52.136093, "activity_lines": {"activity_5": 51.584667, "activity_10": 50.829982, "activity_20": 51.076408, "activity_30": 51.651622}, "trend_signal": 0, "fair_value": 44.191086, "relative_strength": -12.448003, "rate_of_change": -0.030476307642882058, "market_dynamics": -0.345199, "expectation": {"probability": 66.2906, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.26, "high": 51.7, "low": 50.81, "close": 51.1, "volume": 175242523}, "trend_line": 52.114873, "activity_lines": {"activity_5": 51.432667, "activity_10": 50.977151, "activity_20": 51.003845, "activity_30": 51.584778}, "trend_signal": 0, "fair_value": 44.319501, "relative_strength": -12.502111, "rate_of_change": -0.04070117030058154, "market_dynamics": -0.237668, "expectation": {"probability": 64.6592, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.01, "high": 52.17, "low": 50.78, "close": 51.94, "volume": 165312409}, "trend_line": 52.090917, "activity_lines": {"activity_5": 51.538667, "activity_10": 51.262742, "activity_20": 51.031461, "activity_30": 51.573495}, "trend_signal": 0, "fair_value": 44.456293, "relative_strength": -11.481302, "rate_of_change": -0.045967683735899, "market_dynamics": -0.030005, "expectation": {"probability": 60.1441, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.0, "high": 52.23, "low": 51.02, "close": 51.58, "volume": 144586738}, "trend_line": 52.079417, "activity_lines": {"activity_5": 51.557333, "activity_10": 51.422909, "activity_20": 51.037701, "activity_30": 51.540533}, "trend_signal": 0, "fair_value": 44.586563, "relative_strength": -12.972718, "rate_of_change": -0.022076785478739158, "market_dynamics": 0.051076, "expectation": {"probability": 61.9988, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3a11daa-281d-4c3b-a5be-f6d007139147/", "share_image": "https://sharemaestro.com/terminal/c3a11daa-281d-4c3b-a5be-f6d007139147/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}