{"ticker": {"uuid": "c3a1b4db-d1a5-47db-9ae2-1b33c6761682", "symbol": "IMNM", "name": "Immunome\u00a0Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMNM rose 7.22%, moving from 20.36 to 21.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.89 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is undecided at 47.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.83"}, {"label": "12-Week Change", "value": "7.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.89"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.61, "high": 22.83, "low": 20.91, "close": 21.83, "volume": 4203915}, "trend_line": 21.308667, "activity_lines": {"activity_5": 21.736, "activity_10": 22.152, "activity_20": 21.994619, "activity_30": 21.916817}, "trend_signal": 1, "fair_value": 13.547981, "relative_strength": 6.89405, "rate_of_change": 0.909234397644288, "market_dynamics": -0.724482, "expectation": {"probability": 47.644, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.29, "high": 5.43, "low": 4.5, "close": 4.75, "volume": 154993}, "trend_line": 4.743833, "activity_lines": {"activity_5": 5.212667, "activity_10": 5.323909, "activity_20": 5.243167, "activity_30": 5.077}, "trend_signal": 1, "fair_value": 11.39651, "relative_strength": -13.487432, "rate_of_change": 0.4198348856900976, "market_dynamics": -0.018081, "expectation": {"probability": 40.4142, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.76, "high": 5.8399, "low": 4.76, "close": 5.79, "volume": 105897}, "trend_line": 4.8365, "activity_lines": {"activity_5": 5.306333, "activity_10": 5.412, "activity_20": 5.298476, "activity_30": 5.144495}, "trend_signal": 1, "fair_value": 11.356748, "relative_strength": 0.801617, "rate_of_change": 1.9534203670323051, "market_dynamics": -0.021974, "expectation": {"probability": 33.2278, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.72, "high": 5.93, "low": 5.26, "close": 5.57, "volume": 60198}, "trend_line": 4.8955, "activity_lines": {"activity_5": 5.396, "activity_10": 5.449364, "activity_20": 5.330357, "activity_30": 5.191817}, "trend_signal": 1, "fair_value": 11.315996, "relative_strength": -2.355877, "rate_of_change": 1.2198904166235949, "market_dynamics": -0.034811, "expectation": {"probability": 41.0587, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.8372, "high": 8.98, "low": 5.335, "close": 7.91, "volume": 12209166}, "trend_line": 5.0125, "activity_lines": {"activity_5": 6.265333, "activity_10": 5.898545, "activity_20": 5.583571, "activity_30": 5.386301}, "trend_signal": 1, "fair_value": 11.292178, "relative_strength": 34.551621, "rate_of_change": 2.3899499540394236, "market_dynamics": 0.440665, "expectation": {"probability": 37.7615, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.91, "high": 9.24, "low": 7.4, "close": 8.97, "volume": 1367334}, "trend_line": 5.1815, "activity_lines": {"activity_5": 7.302, "activity_10": 6.493, "activity_20": 5.926119, "activity_30": 5.641624}, "trend_signal": 1, "fair_value": 11.276051, "relative_strength": 52.03267, "rate_of_change": 3.371571072319194, "market_dynamics": 0.975327, "expectation": {"probability": 38.786, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.69, "close": 7.77, "volume": 651567}, "trend_line": 5.3135, "activity_lines": {"activity_5": 7.692667, "activity_10": 6.793273, "activity_20": 6.138714, "activity_30": 5.808624}, "trend_signal": 1, "fair_value": 11.251872, "relative_strength": 26.191633, "rate_of_change": 2.5475248480169945, "market_dynamics": 1.243917, "expectation": {"probability": 42.794, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.82, "high": 8.04, "low": 7.09, "close": 7.12, "volume": 458930}, "trend_line": 5.445833, "activity_lines": {"activity_5": 7.665333, "activity_10": 6.932273, "activity_20": 6.275643, "activity_30": 5.925172}, "trend_signal": 1, "fair_value": 11.223571, "relative_strength": 15.966667, "rate_of_change": 2.4905053166462787, "market_dynamics": 1.520541, "expectation": {"probability": 41.8323, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.23, "high": 7.53, "low": 6.98, "close": 7.46, "volume": 191180}, "trend_line": 5.620833, "activity_lines": {"activity_5": 7.662667, "activity_10": 7.127818, "activity_20": 6.432476, "activity_30": 6.055118}, "trend_signal": 1, "fair_value": 11.197969, "relative_strength": 18.038053, "rate_of_change": 3.2134661492557672, "market_dynamics": 1.281073, "expectation": {"probability": 38.4906, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.54, "high": 7.6241, "low": 6.7167, "close": 7.27, "volume": 168677}, "trend_line": 5.705833, "activity_lines": {"activity_5": 7.470667, "activity_10": 7.254364, "activity_20": 6.556214, "activity_30": 6.161516}, "trend_signal": 1, "fair_value": 11.171428, "relative_strength": 18.028848, "rate_of_change": 1.5122313721115708, "market_dynamics": 1.018971, "expectation": {"probability": 42.2477, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.18, "high": 7.395, "low": 6.84, "close": 7.265, "volume": 218636}, "trend_line": 5.814667, "activity_lines": {"activity_5": 7.319667, "activity_10": 7.340909, "activity_20": 6.671952, "activity_30": 6.262108}, "trend_signal": 1, "fair_value": 11.145211, "relative_strength": 19.330788, "rate_of_change": 1.9074164981695025, "market_dynamics": 0.81299, "expectation": {"probability": 41.3655, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.19, "high": 7.5521, "low": 6.9, "close": 7.07, "volume": 94322}, "trend_line": 5.879333, "activity_lines": {"activity_5": 7.217333, "activity_10": 7.355909, "activity_20": 6.758762, "activity_30": 6.343097}, "trend_signal": 1, "fair_value": 11.118043, "relative_strength": 18.297168, "rate_of_change": 1.1121187163426538, "market_dynamics": 0.603188, "expectation": {"probability": 40.3605, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.07, "high": 7.39, "low": 6.21, "close": 6.26, "volume": 159690}, "trend_line": 5.912333, "activity_lines": {"activity_5": 6.891667, "activity_10": 7.181455, "activity_20": 6.758524, "activity_30": 6.367656}, "trend_signal": 1, "fair_value": 11.08587, "relative_strength": 3.388993, "rate_of_change": 0.561288159728329, "market_dynamics": 0.330315, "expectation": {"probability": 39.4032, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.21, "high": 6.6, "low": 6.14, "close": 6.54, "volume": 224188}, "trend_line": 5.955333, "activity_lines": {"activity_5": 6.716667, "activity_10": 7.049364, "activity_20": 6.779905, "activity_30": 6.408151}, "trend_signal": 1, "fair_value": 11.055963, "relative_strength": 4.22359, "rate_of_change": 0.7272932698479627, "market_dynamics": 0.102349, "expectation": {"probability": 36.318, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.49, "high": 7.5, "low": 6.13, "close": 7.47, "volume": 196542}, "trend_line": 6.022, "activity_lines": {"activity_5": 6.913, "activity_10": 7.068727, "activity_20": 6.881667, "activity_30": 6.505871}, "trend_signal": 1, "fair_value": 11.032525, "relative_strength": 20.296671, "rate_of_change": 1.1194504152832396, "market_dynamics": 0.004856, "expectation": {"probability": 37.674, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.37, "high": 7.95, "low": 7.2001, "close": 7.26, "volume": 140465}, "trend_line": 6.074667, "activity_lines": {"activity_5": 7.026, "activity_10": 7.057909, "activity_20": 6.953095, "activity_30": 6.585742}, "trend_signal": 1, "fair_value": 11.008029, "relative_strength": 17.216631, "rate_of_change": 0.8745765526403118, "market_dynamics": -0.003508, "expectation": {"probability": 41.2251, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.25, "high": 7.42, "low": 6.65, "close": 7.235, "volume": 72018}, "trend_line": 6.153167, "activity_lines": {"activity_5": 7.131, "activity_10": 7.073636, "activity_20": 7.010381, "activity_30": 6.660602}, "trend_signal": 1, "fair_value": 10.983686, "relative_strength": 20.452035, "rate_of_change": 1.2922519045076877, "market_dynamics": -0.010916, "expectation": {"probability": 40.6377, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.18, "high": 8.555, "low": 6.8001, "close": 8.35, "volume": 247523}, "trend_line": 6.2815, "activity_lines": {"activity_5": 7.596667, "activity_10": 7.301818, "activity_20": 7.165119, "activity_30": 6.802333}, "trend_signal": 1, "fair_value": 10.966804, "relative_strength": 37.836122, "rate_of_change": 2.0856414266019514, "market_dynamics": 0.113661, "expectation": {"probability": 37.6534, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.38, "high": 8.48, "low": 7.35, "close": 7.71, "volume": 330087}, "trend_line": 6.394833, "activity_lines": {"activity_5": 7.709667, "activity_10": 7.391273, "activity_20": 7.251667, "activity_30": 6.894495}, "trend_signal": 1, "fair_value": 10.927083, "relative_strength": 24.349997, "rate_of_change": 1.80423465732707, "market_dynamics": -0.036037, "expectation": {"probability": 41.0156, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.91, "high": 9.2, "low": 7.58, "close": 8.99, "volume": 410280}, "trend_line": 6.504833, "activity_lines": {"activity_5": 8.171333, "activity_10": 7.708909, "activity_20": 7.449905, "activity_30": 7.061925}, "trend_signal": 1, "fair_value": 10.896506, "relative_strength": 43.750948, "rate_of_change": 1.7201387432634978, "market_dynamics": 0.031441, "expectation": {"probability": 37.7581, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.95, "high": 9.5299, "low": 8.01, "close": 8.73, "volume": 258713}, "trend_line": 6.626167, "activity_lines": {"activity_5": 8.445, "activity_10": 7.948, "activity_20": 7.604952, "activity_30": 7.205484}, "trend_signal": 1, "fair_value": 10.877212, "relative_strength": 42.507761, "rate_of_change": 1.8652900082138935, "market_dynamics": 0.253699, "expectation": {"probability": 40.918, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.82, "high": 9.13, "low": 8.395, "close": 8.73, "volume": 254137}, "trend_line": 6.750833, "activity_lines": {"activity_5": 8.620667, "activity_10": 8.160455, "activity_20": 7.743571, "activity_30": 7.341215}, "trend_signal": 1, "fair_value": 10.860417, "relative_strength": 44.897123, "rate_of_change": 1.8814195295711742, "market_dynamics": 0.406281, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.82, "high": 9.05, "low": 8.2, "close": 8.75, "volume": 378948}, "trend_line": 6.869167, "activity_lines": {"activity_5": 8.703333, "activity_10": 8.346364, "activity_20": 7.865143, "activity_30": 7.470194}, "trend_signal": 1, "fair_value": 10.842147, "relative_strength": 35.205458, "rate_of_change": 1.7528799779227235, "market_dynamics": 0.752411, "expectation": {"probability": 37.1688, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.6, "high": 9.06, "low": 7.8, "close": 8.09, "volume": 291580}, "trend_line": 6.978167, "activity_lines": {"activity_5": 8.539333, "activity_10": 8.367, "activity_20": 7.909762, "activity_30": 7.548957}, "trend_signal": 1, "fair_value": 10.820545, "relative_strength": 20.575973, "rate_of_change": 1.5868008449932864, "market_dynamics": 0.743085, "expectation": {"probability": 40.4229, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.96, "high": 8.3, "low": 7.8, "close": 7.99, "volume": 252747}, "trend_line": 7.067833, "activity_lines": {"activity_5": 8.316667, "activity_10": 8.341273, "activity_20": 7.932857, "activity_30": 7.614237}, "trend_signal": 1, "fair_value": 10.803173, "relative_strength": 15.466227, "rate_of_change": 1.2849506181207793, "market_dynamics": 0.60101, "expectation": {"probability": 39.7797, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.99, "high": 8.25, "low": 7.44, "close": 8.0, "volume": 639427}, "trend_line": 7.174833, "activity_lines": {"activity_5": 8.164, "activity_10": 8.307909, "activity_20": 7.956524, "activity_30": 7.674376}, "trend_signal": 1, "fair_value": 10.784263, "relative_strength": 13.701996, "rate_of_change": 1.5139010783078677, "market_dynamics": 0.395717, "expectation": {"probability": 36.849, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.99, "high": 8.02, "low": 7.315, "close": 7.8, "volume": 471715}, "trend_line": 7.254833, "activity_lines": {"activity_5": 7.993333, "activity_10": 8.224727, "activity_20": 7.965762, "activity_30": 7.71471}, "trend_signal": 1, "fair_value": 10.746571, "relative_strength": 10.167156, "rate_of_change": 1.1150085305121398, "market_dynamics": 0.160622, "expectation": {"probability": 40.1533, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.84, "high": 8.07, "low": 7.54, "close": 7.73, "volume": 649062}, "trend_line": 7.284833, "activity_lines": {"activity_5": 7.861333, "activity_10": 8.118545, "activity_20": 7.96819, "activity_30": 7.745366}, "trend_signal": 1, "fair_value": 10.723878, "relative_strength": 7.896144, "rate_of_change": 0.41351744416446595, "market_dynamics": 0.007427, "expectation": {"probability": 39.547, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.73, "high": 7.89, "low": 6.93, "close": 7.54, "volume": 2292069}, "trend_line": 7.350667, "activity_lines": {"activity_5": 7.734, "activity_10": 7.989091, "activity_20": 7.949619, "activity_30": 7.761828}, "trend_signal": 1, "fair_value": 10.708365, "relative_strength": 1.332346, "rate_of_change": 0.903713235430376, "market_dynamics": -0.1844, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.54, "high": 9.45, "low": 7.4834, "close": 9.39, "volume": 1682754}, "trend_line": 7.493, "activity_lines": {"activity_5": 8.26, "activity_10": 8.199091, "activity_20": 8.106857, "activity_30": 7.893398}, "trend_signal": 1, "fair_value": 10.703173, "relative_strength": 23.568702, "rate_of_change": 1.9363276829164036, "market_dynamics": -0.004007, "expectation": {"probability": 34.3849, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.56, "high": 11.25, "low": 9.28, "close": 10.7, "volume": 1226860}, "trend_line": 7.673667, "activity_lines": {"activity_5": 9.129333, "activity_10": 8.64, "activity_20": 8.378762, "activity_30": 8.100301}, "trend_signal": 1, "fair_value": 10.709712, "relative_strength": 37.812415, "rate_of_change": 2.411143734151871, "market_dynamics": 0.346568, "expectation": {"probability": 36.7942, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.8, "high": 12.55, "low": 10.38, "close": 11.12, "volume": 1313929}, "trend_line": 7.886, "activity_lines": {"activity_5": 9.958667, "activity_10": 9.121455, "activity_20": 8.67431, "activity_30": 8.322645}, "trend_signal": 1, "fair_value": 10.706635, "relative_strength": 46.296278, "rate_of_change": 2.76703432661334, "market_dynamics": 0.837307, "expectation": {"probability": 33.6735, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.35, "high": 13.24, "low": 10.73, "close": 13.16, "volume": 1774571}, "trend_line": 8.131667, "activity_lines": {"activity_5": 11.246667, "activity_10": 9.930364, "activity_20": 9.144857, "activity_30": 8.662903}, "trend_signal": 1, "fair_value": 10.702981, "relative_strength": 64.775887, "rate_of_change": 3.115229520669542, "market_dynamics": 1.487263, "expectation": {"probability": 34.9535, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.5, "high": 15.3, "low": 12.56, "close": 13.5, "volume": 2441966}, "trend_line": 8.396, "activity_lines": {"activity_5": 12.286, "activity_10": 10.720909, "activity_20": 9.614929, "activity_30": 9.009247}, "trend_signal": 1, "fair_value": 10.695417, "relative_strength": 62.165808, "rate_of_change": 3.2506618876547773, "market_dynamics": 1.754668, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.85, "high": 17.74, "low": 13.65, "close": 17.48, "volume": 2860053}, "trend_line": 8.715, "activity_lines": {"activity_5": 14.254667, "activity_10": 12.136727, "activity_20": 10.430905, "activity_30": 9.595312}, "trend_signal": 1, "fair_value": 10.714327, "relative_strength": 104.039465, "rate_of_change": 3.7994282991900787, "market_dynamics": 1.897658, "expectation": {"probability": 37.7139, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.8, "high": 19.49, "low": 16.12, "close": 16.29, "volume": 2767390}, "trend_line": 8.959, "activity_lines": {"activity_5": 15.287333, "activity_10": 13.163636, "activity_20": 11.085881, "activity_30": 10.084022}, "trend_signal": 1, "fair_value": 10.695353, "relative_strength": 84.2153, "rate_of_change": 2.7997705106138815, "market_dynamics": 1.944657, "expectation": {"probability": 43.3288, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.31, "high": 26.1, "low": 16.1003, "close": 23.11, "volume": 5520407}, "trend_line": 9.470333, "activity_lines": {"activity_5": 18.220667, "activity_10": 15.279818, "activity_20": 12.347381, "activity_30": 10.996989}, "trend_signal": 1, "fair_value": 10.685353, "relative_strength": 148.532036, "rate_of_change": 5.707478513226929, "market_dynamics": 1.953855, "expectation": {"probability": 38.2141, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.32, "high": 26.84, "low": 19.71, "close": 25.84, "volume": 8567338}, "trend_line": 10.094333, "activity_lines": {"activity_5": 21.264667, "activity_10": 17.614, "activity_20": 13.793286, "activity_30": 12.053097}, "trend_signal": 1, "fair_value": 10.607404, "relative_strength": 171.988251, "rate_of_change": 6.588997451303988, "market_dynamics": 1.959026, "expectation": {"probability": 39.2511, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.5, "high": 25.95, "low": 21.7501, "close": 23.61, "volume": 2529779}, "trend_line": 10.632667, "activity_lines": {"activity_5": 22.72, "activity_10": 19.213455, "activity_20": 14.943524, "activity_30": 12.925075}, "trend_signal": 1, "fair_value": 10.505032, "relative_strength": 137.285154, "rate_of_change": 5.333031910082607, "market_dynamics": 1.8268, "expectation": {"probability": 44.6713, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.09, "high": 27.8185, "low": 23.413, "close": 25.45, "volume": 3612093}, "trend_line": 11.238667, "activity_lines": {"activity_5": 24.114667, "activity_10": 20.855273, "activity_20": 16.193286, "activity_30": 13.881032}, "trend_signal": 1, "fair_value": 10.476891, "relative_strength": 142.125868, "rate_of_change": 5.6994167126648465, "market_dynamics": 1.754393, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.7, "high": 30.958, "low": 23.6, "close": 26.62, "volume": 3878906}, "trend_line": 11.883833, "activity_lines": {"activity_5": 25.368, "activity_10": 22.417818, "activity_20": 17.476095, "activity_30": 14.873376}, "trend_signal": 1, "fair_value": 10.460353, "relative_strength": 147.84549, "rate_of_change": 5.74059183353328, "market_dynamics": 1.651182, "expectation": {"probability": 40.6231, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.53, "high": 26.69, "low": 21.75, "close": 22.48, "volume": 2385098}, "trend_line": 12.3975, "activity_lines": {"activity_5": 24.552667, "activity_10": 22.938182, "activity_20": 18.279429, "activity_30": 15.557}, "trend_signal": 1, "fair_value": 10.373301, "relative_strength": 106.398831, "rate_of_change": 4.322401703221526, "market_dynamics": 1.305348, "expectation": {"probability": 45.8788, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.25, "high": 26.4209, "low": 21.605, "close": 24.32, "volume": 2257468}, "trend_line": 12.9995, "activity_lines": {"activity_5": 24.392667, "activity_10": 23.586545, "activity_20": 19.192524, "activity_30": 16.326194}, "trend_signal": 1, "fair_value": 10.32484, "relative_strength": 110.650614, "rate_of_change": 4.855817705182484, "market_dynamics": 1.090901, "expectation": {"probability": 40.9653, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.53, "high": 26.7, "low": 24.0, "close": 24.68, "volume": 2886197}, "trend_line": 13.604167, "activity_lines": {"activity_5": 24.454, "activity_10": 24.097455, "activity_20": 20.065762, "activity_30": 17.079774}, "trend_signal": 1, "fair_value": 10.275801, "relative_strength": 108.712949, "rate_of_change": 4.651463517827616, "market_dynamics": 0.845172, "expectation": {"probability": 41.8551, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.81, "high": 24.865, "low": 19.87, "close": 20.26, "volume": 3844862}, "trend_line": 14.0305, "activity_lines": {"activity_5": 22.970667, "activity_10": 23.601455, "activity_20": 20.439048, "activity_30": 17.509183}, "trend_signal": 1, "fair_value": 10.210801, "relative_strength": 69.104214, "rate_of_change": 3.133841270840027, "market_dynamics": 0.453015, "expectation": {"probability": 46.9706, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.31, "high": 21.25, "low": 19.58, "close": 20.58, "volume": 2357930}, "trend_line": 14.4745, "activity_lines": {"activity_5": 21.94, "activity_10": 23.113091, "activity_20": 20.784381, "activity_30": 17.931731}, "trend_signal": 1, "fair_value": 10.188494, "relative_strength": 68.849965, "rate_of_change": 3.1645344071843544, "market_dynamics": 0.220072, "expectation": {"probability": 42.1377, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.72, "high": 21.72, "low": 15.42, "close": 15.48, "volume": 5515347}, "trend_line": 14.749333, "activity_lines": {"activity_5": 19.612, "activity_10": 21.619455, "activity_20": 20.584095, "activity_30": 17.996602}, "trend_signal": 1, "fair_value": 10.098301, "relative_strength": 32.366743, "rate_of_change": 1.8987391619745015, "market_dynamics": -0.077624, "expectation": {"probability": 46.7641, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.06, "high": 16.06, "low": 13.7, "close": 13.73, "volume": 4467696}, "trend_line": 14.928667, "activity_lines": {"activity_5": 17.167333, "activity_10": 19.946364, "activity_20": 20.180571, "activity_30": 17.930839}, "trend_signal": 1, "fair_value": 10.016058, "relative_strength": 11.661895, "rate_of_change": 1.21587871126105, "market_dynamics": -0.44756, "expectation": {"probability": 46.5848, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.71, "high": 16.0548, "low": 13.7, "close": 15.75, "volume": 4681303}, "trend_line": 15.196667, "activity_lines": {"activity_5": 16.102, "activity_10": 18.860727, "activity_20": 19.940857, "activity_30": 17.983828}, "trend_signal": 1, "fair_value": 9.976122, "relative_strength": 25.141492, "rate_of_change": 1.7952038182645438, "market_dynamics": -0.645066, "expectation": {"probability": 42.8065, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.75, "high": 16.1799, "low": 14.88, "close": 15.5, "volume": 2731755}, "trend_line": 15.413667, "activity_lines": {"activity_5": 15.548667, "activity_10": 17.872545, "activity_20": 19.638238, "activity_30": 18.003398}, "trend_signal": 1, "fair_value": 9.959199, "relative_strength": 20.209374, "rate_of_change": 1.4279446933988915, "market_dynamics": -0.805694, "expectation": {"probability": 48.2019, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.6, "high": 16.79, "low": 13.56, "close": 13.83, "volume": 4410231}, "trend_line": 15.583667, "activity_lines": {"activity_5": 14.756, "activity_10": 16.761636, "activity_20": 19.147476, "activity_30": 17.901226}, "trend_signal": 0, "fair_value": 9.932564, "relative_strength": 3.997191, "rate_of_change": 1.1029173006008235, "market_dynamics": -0.894668, "expectation": {"probability": 44.4297, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.96, "high": 15.45, "low": 13.515, "close": 14.22, "volume": 4954136}, "trend_line": 15.766667, "activity_lines": {"activity_5": 14.543333, "activity_10": 15.954182, "activity_20": 18.678952, "activity_30": 17.813247}, "trend_signal": 0, "fair_value": 9.889615, "relative_strength": 4.375952, "rate_of_change": 1.1743064068296623, "market_dynamics": -0.849509, "expectation": {"probability": 41.644, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.45, "high": 15.81, "low": 14.2101, "close": 14.94, "volume": 3731083}, "trend_line": 15.973, "activity_lines": {"activity_5": 14.654667, "activity_10": 15.427818, "activity_20": 18.264238, "activity_30": 17.759914}, "trend_signal": 0, "fair_value": 9.854038, "relative_strength": 10.129505, "rate_of_change": 1.3086659342776807, "market_dynamics": -0.879378, "expectation": {"probability": 43.0883, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.0, "high": 15.73, "low": 13.895, "close": 15.2, "volume": 3410623}, "trend_line": 16.21, "activity_lines": {"activity_5": 14.772, "activity_10": 15.119273, "activity_20": 17.86581, "activity_30": 17.710043}, "trend_signal": 0, "fair_value": 9.837628, "relative_strength": 7.74964, "rate_of_change": 1.4837538345958812, "market_dynamics": -0.878016, "expectation": {"probability": 44.8761, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.26, "high": 16.76, "low": 14.715, "close": 14.92, "volume": 3661283}, "trend_line": 16.441, "activity_lines": {"activity_5": 14.832667, "activity_10": 14.932182, "activity_20": 17.432619, "activity_30": 17.626817}, "trend_signal": 0, "fair_value": 9.827372, "relative_strength": 1.205666, "rate_of_change": 1.4250462677359537, "market_dynamics": -0.876727, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.95, "high": 14.975, "low": 12.11, "close": 12.44, "volume": 7337472}, "trend_line": 16.589, "activity_lines": {"activity_5": 14.105333, "activity_10": 14.391273, "activity_20": 16.775429, "activity_30": 17.368688}, "trend_signal": 0, "fair_value": 9.792949, "relative_strength": -16.337815, "rate_of_change": 0.9001885530077228, "market_dynamics": -0.883021, "expectation": {"probability": 45.5874, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.43, "high": 12.51, "low": 11.07, "close": 12.1, "volume": 12988731}, "trend_line": 16.732333, "activity_lines": {"activity_5": 13.357333, "activity_10": 13.936545, "activity_20": 16.10419, "activity_30": 17.079075}, "trend_signal": 0, "fair_value": 9.763077, "relative_strength": -18.759636, "rate_of_change": 0.8640243534872623, "market_dynamics": -0.855405, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.92, "high": 12.2781, "low": 11.5, "close": 12.03, "volume": 2419575}, "trend_line": 16.875667, "activity_lines": {"activity_5": 12.727333, "activity_10": 13.530545, "activity_20": 15.478714, "activity_30": 16.775699}, "trend_signal": 0, "fair_value": 9.729295, "relative_strength": -21.985194, "rate_of_change": 0.8566288992694527, "market_dynamics": -0.94868, "expectation": {"probability": 43.8404, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.12, "high": 13.58, "low": 11.95, "close": 13.49, "volume": 3094678}, "trend_line": 17.074, "activity_lines": {"activity_5": 12.778, "activity_10": 13.420909, "activity_20": 15.058048, "activity_30": 16.557269}, "trend_signal": 0, "fair_value": 9.716282, "relative_strength": -12.638194, "rate_of_change": 1.1752602134185373, "market_dynamics": -0.958353, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.58, "high": 14.8401, "low": 13.01, "close": 13.31, "volume": 2744292}, "trend_line": 17.204667, "activity_lines": {"activity_5": 12.882667, "activity_10": 13.319636, "activity_20": 14.668429, "activity_30": 16.31443}, "trend_signal": 0, "fair_value": 9.6925, "relative_strength": -10.743281, "rate_of_change": 0.7652981140915952, "market_dynamics": -1.005307, "expectation": {"probability": 43.7785, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.52, "high": 16.6699, "low": 12.955, "close": 16.51, "volume": 3208795}, "trend_line": 17.398333, "activity_lines": {"activity_5": 14.161333, "activity_10": 13.84, "activity_20": 14.641381, "activity_30": 16.269613}, "trend_signal": 0, "fair_value": 9.694359, "relative_strength": 12.541517, "rate_of_change": 1.1256596829220835, "market_dynamics": -0.799659, "expectation": {"probability": 43.6849, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.5, "high": 16.81, "low": 13.63, "close": 13.79, "volume": 3662093}, "trend_line": 17.487333, "activity_lines": {"activity_5": 14.262, "activity_10": 13.817091, "activity_20": 14.403429, "activity_30": 16.036817}, "trend_signal": 0, "fair_value": 9.680513, "relative_strength": -3.667117, "rate_of_change": 0.5115432610698889, "market_dynamics": -0.503724, "expectation": {"probability": 45.2125, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.89, "high": 13.64, "low": 11.91, "close": 12.92, "volume": 3388361}, "trend_line": 17.479333, "activity_lines": {"activity_5": 13.96, "activity_10": 13.643818, "activity_20": 14.124, "activity_30": 15.742151}, "trend_signal": 0, "fair_value": 9.672372, "relative_strength": -10.547113, "rate_of_change": -0.045747398988737274, "market_dynamics": -0.342732, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.93, "high": 14.35, "low": 12.19, "close": 13.53, "volume": 2597524}, "trend_line": 17.480333, "activity_lines": {"activity_5": 13.802, "activity_10": 13.618182, "activity_20": 13.956952, "activity_30": 15.487355}, "trend_signal": 0, "fair_value": 9.678974, "relative_strength": -11.634795, "rate_of_change": 0.005721042101556289, "market_dynamics": -0.166892, "expectation": {"probability": 42.2327, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.47, "high": 15.79, "low": 13.47, "close": 15.45, "volume": 1879355}, "trend_line": 17.412667, "activity_lines": {"activity_5": 14.281333, "activity_10": 13.972, "activity_20": 14.025857, "activity_30": 15.356366}, "trend_signal": 0, "fair_value": 9.686026, "relative_strength": -1.0182, "rate_of_change": -0.387097888810257, "market_dynamics": -0.129731, "expectation": {"probability": 42.3689, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.62, "high": 16.3999, "low": 14.825, "close": 15.18, "volume": 2196515}, "trend_line": 17.375667, "activity_lines": {"activity_5": 14.528, "activity_10": 14.267091, "activity_20": 14.091952, "activity_30": 15.212323}, "trend_signal": 0, "fair_value": 9.686538, "relative_strength": -2.815837, "rate_of_change": -0.2124889886196011, "market_dynamics": -0.04088, "expectation": {"probability": 45.4343, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.17, "high": 15.62, "low": 13.23, "close": 13.54, "volume": 1959695}, "trend_line": 17.056667, "activity_lines": {"activity_5": 14.316667, "activity_10": 14.214182, "activity_20": 14.027571, "activity_30": 14.96486}, "trend_signal": 0, "fair_value": 9.653782, "relative_strength": -8.522792, "rate_of_change": -1.835900745565618, "market_dynamics": 0.014625, "expectation": {"probability": 46.1087, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.7, "high": 16.07, "low": 13.625, "close": 15.97, "volume": 2288387}, "trend_line": 16.727667, "activity_lines": {"activity_5": 14.932, "activity_10": 14.576909, "activity_20": 14.203857, "activity_30": 14.894753}, "trend_signal": 0, "fair_value": 9.598013, "relative_strength": 1.0277, "rate_of_change": -1.9288645313882284, "market_dynamics": 0.153616, "expectation": {"probability": 43.4861, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.2, "high": 16.73, "low": 14.7, "close": 14.99, "volume": 6174362}, "trend_line": 16.440333, "activity_lines": {"activity_5": 15.017333, "activity_10": 14.689818, "activity_20": 14.276143, "activity_30": 14.782645}, "trend_signal": 0, "fair_value": 9.516154, "relative_strength": -7.144506, "rate_of_change": -1.717717120982868, "market_dynamics": 0.245022, "expectation": {"probability": 45.9333, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.0, "high": 15.4, "low": 13.91, "close": 14.38, "volume": 4599007}, "trend_line": 16.071333, "activity_lines": {"activity_5": 14.802, "activity_10": 14.664545, "activity_20": 14.293952, "activity_30": 14.64972}, "trend_signal": 0, "fair_value": 9.479103, "relative_strength": -12.141836, "rate_of_change": -2.2444800844362445, "market_dynamics": 0.303463, "expectation": {"probability": 45.9093, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.39, "high": 14.83, "low": 12.895, "close": 13.17, "volume": 3293068}, "trend_line": 15.623, "activity_lines": {"activity_5": 14.254667, "activity_10": 14.399818, "activity_20": 14.201857, "activity_30": 14.462538}, "trend_signal": 0, "fair_value": 9.45, "relative_strength": -19.891729, "rate_of_change": -2.789644144639402, "market_dynamics": 0.351259, "expectation": {"probability": 45.9093, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.23, "high": 13.4, "low": 11.73, "close": 12.23, "volume": 3596632}, "trend_line": 15.281333, "activity_lines": {"activity_5": 13.528, "activity_10": 14.024909, "activity_20": 14.023381, "activity_30": 14.243634}, "trend_signal": 0, "fair_value": 9.415513, "relative_strength": -26.520529, "rate_of_change": -2.1869487294373635, "market_dynamics": 0.213743, "expectation": {"probability": 45.5538, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.17, "high": 12.46, "low": 11.81, "close": 12.28, "volume": 2478919}, "trend_line": 14.88, "activity_lines": {"activity_5": 12.905333, "activity_10": 13.687455, "activity_20": 13.859143, "activity_30": 14.05}, "trend_signal": 0, "fair_value": 9.370321, "relative_strength": -26.387706, "rate_of_change": -2.626295755743293, "market_dynamics": -0.067057, "expectation": {"probability": 38.7004, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.23, "high": 12.65, "low": 11.33, "close": 12.11, "volume": 2933532}, "trend_line": 14.461, "activity_lines": {"activity_5": 12.472, "activity_10": 13.330727, "activity_20": 13.691381, "activity_30": 13.87129}, "trend_signal": 0, "fair_value": 9.297692, "relative_strength": -27.489773, "rate_of_change": -2.8158602150537666, "market_dynamics": -0.330495, "expectation": {"probability": 42.2092, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.34, "high": 12.72, "low": 11.43, "close": 11.59, "volume": 2072446}, "trend_line": 14.172, "activity_lines": {"activity_5": 12.057333, "activity_10": 12.905273, "activity_20": 13.48881, "activity_30": 13.686065}, "trend_signal": 0, "fair_value": 9.239744, "relative_strength": -29.472734, "rate_of_change": -1.9984786667588665, "market_dynamics": -0.648787, "expectation": {"probability": 41.7414, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.52, "high": 13.66, "low": 11.4, "close": 12.98, "volume": 2839969}, "trend_line": 13.918667, "activity_lines": {"activity_5": 12.292, "activity_10": 12.802727, "activity_20": 13.434476, "activity_30": 13.609161}, "trend_signal": 0, "fair_value": 9.206731, "relative_strength": -25.276234, "rate_of_change": -1.7875599774202748, "market_dynamics": -0.704196, "expectation": {"probability": 38.1087, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.22, "high": 13.52, "low": 9.635, "close": 9.905, "volume": 6069284}, "trend_line": 13.732833, "activity_lines": {"activity_5": 11.514333, "activity_10": 12.181091, "activity_20": 13.084714, "activity_30": 13.350215}, "trend_signal": 0, "fair_value": 9.159968, "relative_strength": -40.930945, "rate_of_change": -1.3351422230304082, "market_dynamics": -0.737266, "expectation": {"probability": 42.9243, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.2, "high": 10.2, "low": 8.97, "close": 9.82, "volume": 5122331}, "trend_line": 13.6025, "activity_lines": {"activity_5": 10.863333, "activity_10": 11.610091, "activity_20": 12.73731, "activity_30": 13.097774}, "trend_signal": 0, "fair_value": 9.114135, "relative_strength": -42.463956, "rate_of_change": -0.9490612752663654, "market_dynamics": -0.780243, "expectation": {"probability": 42.8348, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.1, "high": 13.66, "low": 10.67, "close": 13.55, "volume": 5085412}, "trend_line": 13.529167, "activity_lines": {"activity_5": 11.619667, "activity_10": 11.829091, "activity_20": 12.755667, "activity_30": 13.094387}, "trend_signal": 0, "fair_value": 9.094455, "relative_strength": -21.51298, "rate_of_change": -0.5391141334313536, "market_dynamics": -0.502853, "expectation": {"probability": 38.7429, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.93, "high": 14.47, "low": 12.545, "close": 13.73, "volume": 3673054}, "trend_line": 13.470167, "activity_lines": {"activity_5": 12.34, "activity_10": 12.107, "activity_20": 12.790881, "activity_30": 13.107344}, "trend_signal": 0, "fair_value": 9.075481, "relative_strength": -23.270636, "rate_of_change": -0.43609484604631815, "market_dynamics": -0.409708, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.9, "high": 15.125, "low": 12.34, "close": 12.58, "volume": 3298348}, "trend_line": 13.4285, "activity_lines": {"activity_5": 12.534333, "activity_10": 12.187636, "activity_20": 12.714571, "activity_30": 13.049914}, "trend_signal": 0, "fair_value": 9.05125, "relative_strength": -30.430187, "rate_of_change": -0.30932801352797146, "market_dynamics": -0.280276, "expectation": {"probability": 43.5751, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.55, "high": 12.85, "low": 10.76, "close": 10.97, "volume": 5002253}, "trend_line": 13.320167, "activity_lines": {"activity_5": 12.218667, "activity_10": 11.986273, "activity_20": 12.503643, "activity_30": 12.891301}, "trend_signal": 0, "fair_value": 9.015801, "relative_strength": -37.876896, "rate_of_change": -0.8067393975499871, "market_dynamics": -0.209304, "expectation": {"probability": 42.4793, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.97, "high": 11.2764, "low": 10.365, "close": 10.54, "volume": 4710070}, "trend_line": 13.1735, "activity_lines": {"activity_5": 11.688667, "activity_10": 11.729636, "activity_20": 12.26519, "activity_30": 12.711935}, "trend_signal": 0, "fair_value": 9.000288, "relative_strength": -40.647259, "rate_of_change": -1.1010897986489134, "market_dynamics": -0.341938, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.42, "high": 11.355, "low": 10.11, "close": 11.27, "volume": 2785229}, "trend_line": 13.0425, "activity_lines": {"activity_5": 11.354, "activity_10": 11.637364, "activity_20": 12.107595, "activity_30": 12.589129}, "trend_signal": 0, "fair_value": 8.996506, "relative_strength": -35.814729, "rate_of_change": -0.9944206171480641, "market_dynamics": -0.489023, "expectation": {"probability": 39.0919, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.46, "high": 11.6, "low": 10.27, "close": 10.6, "volume": 2140472}, "trend_line": 12.8985, "activity_lines": {"activity_5": 10.948, "activity_10": 11.438545, "activity_20": 11.896952, "activity_30": 12.431548}, "trend_signal": 0, "fair_value": 8.996058, "relative_strength": -37.871725, "rate_of_change": -1.1040828062104668, "market_dynamics": -0.614112, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.35, "high": 11.06, "low": 9.24, "close": 9.99, "volume": 4441286}, "trend_line": 12.816833, "activity_lines": {"activity_5": 10.547333, "activity_10": 11.146818, "activity_20": 11.65131, "activity_30": 12.243903}, "trend_signal": 0, "fair_value": 9.010353, "relative_strength": -42.650592, "rate_of_change": -0.6331511416056091, "market_dynamics": -0.594374, "expectation": {"probability": 43.5792, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.17, "high": 10.573, "low": 9.83, "close": 9.95, "volume": 2591691}, "trend_line": 12.745167, "activity_lines": {"activity_5": 10.306, "activity_10": 10.902182, "activity_20": 11.426571, "activity_30": 12.058946}, "trend_signal": 0, "fair_value": 9.021955, "relative_strength": -42.985598, "rate_of_change": -0.5591552921068758, "market_dynamics": -0.642299, "expectation": {"probability": 42.2485, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.77, "high": 11.43, "low": 9.06, "close": 11.03, "volume": 9442883}, "trend_line": 12.711833, "activity_lines": {"activity_5": 10.492667, "activity_10": 10.853091, "activity_20": 11.321786, "activity_30": 11.94829}, "trend_signal": 0, "fair_value": 9.039712, "relative_strength": -35.263656, "rate_of_change": -0.2615422771627863, "market_dynamics": -0.394212, "expectation": {"probability": 37.5894, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.65, "high": 12.22, "low": 10.29, "close": 10.87, "volume": 5377380}, "trend_line": 12.6245, "activity_lines": {"activity_5": 10.593333, "activity_10": 10.752909, "activity_20": 11.225286, "activity_30": 11.829462}, "trend_signal": 0, "fair_value": 9.058173, "relative_strength": -35.038701, "rate_of_change": -0.6870212974006266, "market_dynamics": -0.161984, "expectation": {"probability": 42.4273, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.0, "high": 12.44, "low": 9.67, "close": 10.4, "volume": 5376296}, "trend_line": 12.5275, "activity_lines": {"activity_5": 10.564, "activity_10": 10.616, "activity_20": 11.103643, "activity_30": 11.685946}, "trend_signal": 0, "fair_value": 9.079647, "relative_strength": -38.079106, "rate_of_change": -0.7683472612776707, "market_dynamics": -0.081716, "expectation": {"probability": 42.449, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.48, "high": 10.6805, "low": 9.51, "close": 9.52, "volume": 2770661}, "trend_line": 12.2945, "activity_lines": {"activity_5": 10.254667, "activity_10": 10.379636, "activity_20": 10.917143, "activity_30": 11.491914}, "trend_signal": 0, "fair_value": 9.098494, "relative_strength": -40.692336, "rate_of_change": -1.8599082019557018, "market_dynamics": 0.010114, "expectation": {"probability": 45.5008, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.55, "high": 9.97, "low": 8.55, "close": 9.4, "volume": 3719659}, "trend_line": 12.148167, "activity_lines": {"activity_5": 9.936667, "activity_10": 10.177091, "activity_20": 10.736595, "activity_30": 11.305172}, "trend_signal": 0, "fair_value": 9.125032, "relative_strength": -37.850167, "rate_of_change": -1.1902314042864575, "market_dynamics": -0.231439, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.4, "high": 9.5348, "low": 8.61, "close": 9.34, "volume": 3793162}, "trend_line": 12.028833, "activity_lines": {"activity_5": 9.635333, "activity_10": 9.992182, "activity_20": 10.56381, "activity_30": 11.124}, "trend_signal": 0, "fair_value": 9.159712, "relative_strength": -34.410024, "rate_of_change": -0.9823210365810766, "market_dynamics": -0.60294, "expectation": {"probability": 42.0437, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.28, "high": 9.51, "low": 8.385, "close": 8.77, "volume": 2974001}, "trend_line": 11.870167, "activity_lines": {"activity_5": 9.256667, "activity_10": 9.725455, "activity_20": 10.350738, "activity_30": 10.913753}, "trend_signal": 0, "fair_value": 9.179712, "relative_strength": -35.404007, "rate_of_change": -1.319047325704831, "market_dynamics": -0.909071, "expectation": {"probability": 43.7933, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.77, "high": 9.2005, "low": 8.17, "close": 8.18, "volume": 6815262}, "trend_line": 11.627833, "activity_lines": {"activity_5": 8.821333, "activity_10": 9.396909, "activity_20": 10.097381, "activity_30": 10.675677}, "trend_signal": 0, "fair_value": 9.20125, "relative_strength": -38.31667, "rate_of_change": -2.0415382530001436, "market_dynamics": -1.047796, "expectation": {"probability": 43.6431, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.42, "high": 8.54, "low": 6.9, "close": 6.99, "volume": 6983120}, "trend_line": 11.354833, "activity_lines": {"activity_5": 8.137333, "activity_10": 8.896, "activity_20": 9.746929, "activity_30": 10.376462}, "trend_signal": 0, "fair_value": 9.208942, "relative_strength": -44.444721, "rate_of_change": -2.34781493679864, "market_dynamics": -1.127885, "expectation": {"probability": 42.3432, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.76, "high": 6.94, "low": 5.75, "close": 5.93, "volume": 11043479}, "trend_line": 11.101167, "activity_lines": {"activity_5": 7.268667, "activity_10": 8.256909, "activity_20": 9.324048, "activity_30": 10.026473}, "trend_signal": 0, "fair_value": 9.214647, "relative_strength": -46.472873, "rate_of_change": -2.2339914642513814, "market_dynamics": -1.04767, "expectation": {"probability": 42.1125, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.5, "high": 7.13, "low": 5.1501, "close": 7.1, "volume": 6592012}, "trend_line": 10.8055, "activity_lines": {"activity_5": 7.021333, "activity_10": 7.903636, "activity_20": 9.031524, "activity_30": 9.768333}, "trend_signal": 0, "fair_value": 9.227147, "relative_strength": -38.971309, "rate_of_change": -2.6633866511511797, "market_dynamics": -0.946976, "expectation": {"probability": 37.1, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.24, "high": 7.96, "low": 6.96, "close": 7.91, "volume": 5309498}, "trend_line": 10.5695, "activity_lines": {"activity_5": 7.193333, "activity_10": 7.769091, "activity_20": 8.829095, "activity_30": 9.581527}, "trend_signal": 0, "fair_value": 9.252596, "relative_strength": -29.384497, "rate_of_change": -2.1840729258248173, "market_dynamics": -0.901775, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.8, "high": 8.879, "low": 7.7557, "close": 8.4, "volume": 5438753}, "trend_line": 10.370167, "activity_lines": {"activity_5": 7.586, "activity_10": 7.777455, "activity_20": 8.70019, "activity_30": 9.441559}, "trend_signal": 0, "fair_value": 9.28234, "relative_strength": -28.750954, "rate_of_change": -1.8859264865887633, "market_dynamics": -0.7599, "expectation": {"probability": 39.8504, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.42, "high": 9.16, "low": 8.31, "close": 8.85, "volume": 4077236}, "trend_line": 10.226167, "activity_lines": {"activity_5": 8.114, "activity_10": 7.904, "activity_20": 8.639524, "activity_30": 9.343484}, "trend_signal": 0, "fair_value": 9.319199, "relative_strength": -26.395244, "rate_of_change": -1.3885986599830082, "market_dynamics": -0.534664, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.76, "high": 8.95, "low": 7.15, "close": 7.46, "volume": 5231055}, "trend_line": 10.067167, "activity_lines": {"activity_5": 8.054667, "activity_10": 7.79, "activity_20": 8.464238, "activity_30": 9.165022}, "trend_signal": 0, "fair_value": 9.35266, "relative_strength": -36.85968, "rate_of_change": -1.554834768491466, "market_dynamics": -0.404606, "expectation": {"probability": 45.9222, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.67, "high": 8.37, "low": 7.42, "close": 8.06, "volume": 5926917}, "trend_line": 9.9265, "activity_lines": {"activity_5": 8.093333, "activity_10": 7.820364, "activity_20": 8.36281, "activity_30": 9.035527}, "trend_signal": 0, "fair_value": 9.383173, "relative_strength": -35.381194, "rate_of_change": -1.3972848568023035, "market_dynamics": -0.168126, "expectation": {"probability": 41.1911, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.83, "high": 8.61, "low": 7.735, "close": 8.49, "volume": 3683805}, "trend_line": 9.805833, "activity_lines": {"activity_5": 8.211333, "activity_10": 7.952182, "activity_20": 8.314143, "activity_30": 8.942849}, "trend_signal": 0, "fair_value": 9.415673, "relative_strength": -29.467575, "rate_of_change": -1.2156046945046186, "market_dynamics": -0.00585, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.72, "high": 9.035, "low": 8.32, "close": 8.76, "volume": 4084175}, "trend_line": 9.7115, "activity_lines": {"activity_5": 8.380667, "activity_10": 8.138182, "activity_20": 8.304429, "activity_30": 8.875376}, "trend_signal": 0, "fair_value": 9.447083, "relative_strength": -27.638329, "rate_of_change": -0.9620090409453299, "market_dynamics": 0.152324, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.84, "high": 9.56, "low": 8.63, "close": 9.13, "volume": 4261406}, "trend_line": 9.583167, "activity_lines": {"activity_5": 8.649333, "activity_10": 8.380909, "activity_20": 8.338714, "activity_30": 8.83786}, "trend_signal": 0, "fair_value": 9.484006, "relative_strength": -25.144959, "rate_of_change": -1.3214539463522585, "market_dynamics": 0.449236, "expectation": {"probability": 41.7952, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.33, "high": 9.91, "low": 8.85, "close": 9.2, "volume": 3897726}, "trend_line": 9.559667, "activity_lines": {"activity_5": 8.922667, "activity_10": 8.597455, "activity_20": 8.383762, "activity_30": 8.81314}, "trend_signal": 0, "fair_value": 9.526699, "relative_strength": -23.25825, "rate_of_change": -0.24522164749920666, "market_dynamics": 0.593463, "expectation": {"probability": 43.1437, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.31, "high": 9.64, "low": 8.65, "close": 8.75, "volume": 3912756}, "trend_line": 9.524, "activity_lines": {"activity_5": 8.93, "activity_10": 8.672727, "activity_20": 8.389524, "activity_30": 8.760903}, "trend_signal": 0, "fair_value": 9.563878, "relative_strength": -26.405673, "rate_of_change": -0.37309877007222236, "market_dynamics": 0.673449, "expectation": {"probability": 44.6501, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.68, "high": 9.11, "low": 8.31, "close": 8.77, "volume": 3293550}, "trend_line": 9.364667, "activity_lines": {"activity_5": 8.898, "activity_10": 8.721636, "activity_20": 8.408048, "activity_30": 8.712258}, "trend_signal": 0, "fair_value": 9.598365, "relative_strength": -28.606471, "rate_of_change": -1.6729630407391685, "market_dynamics": 0.679357, "expectation": {"probability": 41.6978, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.81, "high": 9.3423, "low": 8.35, "close": 8.84, "volume": 8082484}, "trend_line": 9.201667, "activity_lines": {"activity_5": 8.870667, "activity_10": 8.767636, "activity_20": 8.443238, "activity_30": 8.678409}, "trend_signal": 0, "fair_value": 9.628173, "relative_strength": -28.568202, "rate_of_change": -1.7405851163741355, "market_dynamics": 0.789733, "expectation": {"probability": 41.7952, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.818, "high": 9.27, "low": 8.395, "close": 8.64, "volume": 5179936}, "trend_line": 9.070333, "activity_lines": {"activity_5": 8.771333, "activity_10": 8.769273, "activity_20": 8.46681, "activity_30": 8.642172}, "trend_signal": 0, "fair_value": 9.658365, "relative_strength": -29.206309, "rate_of_change": -1.4272848604497501, "market_dynamics": 0.844761, "expectation": {"probability": 44.6501, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.6, "high": 11.07, "low": 7.96, "close": 10.58, "volume": 6318660}, "trend_line": 9.057333, "activity_lines": {"activity_5": 9.351333, "activity_10": 9.127455, "activity_20": 8.679333, "activity_30": 8.73957}, "trend_signal": 0, "fair_value": 9.699936, "relative_strength": -13.699108, "rate_of_change": -0.14332439613848688, "market_dynamics": 1.131767, "expectation": {"probability": 43.0342, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.62, "high": 11.68, "low": 10.47, "close": 10.87, "volume": 3554075}, "trend_line": 9.068333, "activity_lines": {"activity_5": 9.936, "activity_10": 9.481636, "activity_20": 8.913857, "activity_30": 8.856516}, "trend_signal": 0, "fair_value": 9.744712, "relative_strength": -10.824972, "rate_of_change": 0.12144855444755104, "market_dynamics": 1.339583, "expectation": {"probability": 43.8275, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.93, "high": 11.1, "low": 10.225, "close": 10.59, "volume": 2987710}, "trend_line": 9.045667, "activity_lines": {"activity_5": 10.286, "activity_10": 9.733818, "activity_20": 9.114429, "activity_30": 8.954688}, "trend_signal": 0, "fair_value": 9.780609, "relative_strength": -10.217759, "rate_of_change": -0.24994671016162462, "market_dynamics": 1.375892, "expectation": {"probability": 44.4032, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.62, "high": 11.13, "low": 9.6, "close": 9.69, "volume": 3317297}, "trend_line": 9.015333, "activity_lines": {"activity_5": 10.214667, "activity_10": 9.784182, "activity_20": 9.220619, "activity_30": 8.996258}, "trend_signal": 0, "fair_value": 9.808365, "relative_strength": -19.937352, "rate_of_change": -0.3353428774240734, "market_dynamics": 1.319168, "expectation": {"probability": 45.6948, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.6, "high": 10.38, "low": 9.47, "close": 10.28, "volume": 3435817}, "trend_line": 9.025, "activity_lines": {"activity_5": 10.283333, "activity_10": 9.924909, "activity_20": 9.37581, "activity_30": 9.077849}, "trend_signal": 1, "fair_value": 9.840609, "relative_strength": -14.628516, "rate_of_change": 0.10722842960986927, "market_dynamics": 1.239899, "expectation": {"probability": 41.1955, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.32, "high": 10.725, "low": 9.3713, "close": 10.3, "volume": 2841671}, "trend_line": 9.036667, "activity_lines": {"activity_5": 10.249333, "activity_10": 10.048364, "activity_20": 9.517238, "activity_30": 9.160108}, "trend_signal": 1, "fair_value": 9.867404, "relative_strength": -12.500883, "rate_of_change": 0.12927423822713802, "market_dynamics": 1.229147, "expectation": {"probability": 41.3067, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.3, "high": 10.52, "low": 9.41, "close": 9.51, "volume": 3384781}, "trend_line": 8.986, "activity_lines": {"activity_5": 9.970667, "activity_10": 10.008182, "activity_20": 9.562619, "activity_30": 9.190645}, "trend_signal": 1, "fair_value": 9.894391, "relative_strength": -17.808585, "rate_of_change": -0.5606823843348318, "market_dynamics": 1.042505, "expectation": {"probability": 46.593, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.51, "high": 10.65, "low": 9.13, "close": 10.52, "volume": 3900503}, "trend_line": 8.974333, "activity_lines": {"activity_5": 10.119333, "activity_10": 10.137818, "activity_20": 9.692714, "activity_30": 9.289613}, "trend_signal": 1, "fair_value": 9.927532, "relative_strength": -8.929626, "rate_of_change": -0.12983529935456245, "market_dynamics": 1.170872, "expectation": {"probability": 41.5557, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.37, "high": 10.41, "low": 8.665, "close": 9.21, "volume": 9856471}, "trend_line": 8.934667, "activity_lines": {"activity_5": 9.836, "activity_10": 9.997455, "activity_20": 9.685619, "activity_30": 9.304817}, "trend_signal": 1, "fair_value": 9.954006, "relative_strength": -20.3289, "rate_of_change": -0.44199385068506397, "market_dynamics": 0.965914, "expectation": {"probability": 46.9266, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.36, "high": 10.0375, "low": 8.925, "close": 9.39, "volume": 7421803}, "trend_line": 8.930333, "activity_lines": {"activity_5": 9.644667, "activity_10": 9.883091, "activity_20": 9.69181, "activity_30": 9.334194}, "trend_signal": 1, "fair_value": 9.98375, "relative_strength": -19.264234, "rate_of_change": -0.04850768361036914, "market_dynamics": 0.698433, "expectation": {"probability": 47.9479, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.79, "high": 12.3, "low": 9.36, "close": 11.59, "volume": 13872596}, "trend_line": 9.003333, "activity_lines": {"activity_5": 10.246, "activity_10": 10.155091, "activity_20": 9.904952, "activity_30": 9.505785}, "trend_signal": 1, "fair_value": 10.029583, "relative_strength": 1.12768, "rate_of_change": 0.8174387226097886, "market_dynamics": 0.906277, "expectation": {"probability": 44.5529, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.58, "high": 12.55, "low": 11.09, "close": 12.38, "volume": 7289714}, "trend_line": 9.104667, "activity_lines": {"activity_5": 11.024667, "activity_10": 10.552364, "activity_20": 10.173667, "activity_30": 9.723634}, "trend_signal": 1, "fair_value": 10.080929, "relative_strength": 7.443518, "rate_of_change": 1.125516517049848, "market_dynamics": 0.966455, "expectation": {"probability": 45.5664, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.5, "high": 14.78, "low": 12.41, "close": 13.92, "volume": 8788083}, "trend_line": 9.276333, "activity_lines": {"activity_5": 12.125333, "activity_10": 11.202182, "activity_20": 10.568476, "activity_30": 10.034301}, "trend_signal": 1, "fair_value": 10.139647, "relative_strength": 23.77535, "rate_of_change": 1.885472582358038, "market_dynamics": 1.258018, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.92, "high": 17.0766, "low": 13.5348, "close": 15.67, "volume": 6487670}, "trend_line": 9.526, "activity_lines": {"activity_5": 13.582667, "activity_10": 12.109636, "activity_20": 11.104095, "activity_30": 10.446796}, "trend_signal": 1, "fair_value": 10.211058, "relative_strength": 35.872796, "rate_of_change": 2.691440680277439, "market_dynamics": 1.602334, "expectation": {"probability": 47.3151, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.248, "high": 17.3165, "low": 15.35, "close": 15.69, "volume": 5388696}, "trend_line": 9.816, "activity_lines": {"activity_5": 14.616, "activity_10": 12.912, "activity_20": 11.608714, "activity_30": 10.844473}, "trend_signal": 1, "fair_value": 10.282404, "relative_strength": 33.029373, "rate_of_change": 3.04429981104347, "market_dynamics": 1.640967, "expectation": {"probability": 47.8064, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.97, "high": 17.205, "low": 15.36, "close": 16.07, "volume": 4435746}, "trend_line": 10.154, "activity_lines": {"activity_5": 15.356, "activity_10": 13.685091, "activity_20": 12.118286, "activity_30": 11.247957}, "trend_signal": 1, "fair_value": 10.358622, "relative_strength": 33.438295, "rate_of_change": 3.4433577832110753, "market_dynamics": 1.660511, "expectation": {"probability": 49.0235, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.07, "high": 17.87, "low": 14.64, "close": 15.24, "volume": 8580906}, "trend_line": 10.425333, "activity_lines": {"activity_5": 15.520667, "activity_10": 14.202364, "activity_20": 12.516095, "activity_30": 11.576086}, "trend_signal": 1, "fair_value": 10.429679, "relative_strength": 30.608798, "rate_of_change": 2.6721784518416416, "market_dynamics": 1.613706, "expectation": {"probability": 51.583, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.46, "high": 18.455, "low": 15.46, "close": 17.14, "volume": 8888542}, "trend_line": 10.733, "activity_lines": {"activity_5": 16.128, "activity_10": 14.960909, "activity_20": 13.063952, "activity_30": 12.00929}, "trend_signal": 1, "fair_value": 10.520256, "relative_strength": 45.916942, "rate_of_change": 2.9511479393511975, "market_dynamics": 1.66304, "expectation": {"probability": 49.0529, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.71, "high": 19.0145, "low": 17.3, "close": 18.53, "volume": 6409820}, "trend_line": 11.070667, "activity_lines": {"activity_5": 16.984, "activity_10": 15.851818, "activity_20": 13.704333, "activity_30": 12.512323}, "trend_signal": 1, "fair_value": 10.614679, "relative_strength": 60.867998, "rate_of_change": 3.146063542346033, "market_dynamics": 1.702872, "expectation": {"probability": 49.6882, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.67, "high": 19.16, "low": 17.96, "close": 18.42, "volume": 3235352}, "trend_line": 11.389667, "activity_lines": {"activity_5": 17.612667, "activity_10": 16.553273, "activity_20": 14.288095, "activity_30": 12.986473}, "trend_signal": 1, "fair_value": 10.704551, "relative_strength": 51.925414, "rate_of_change": 2.881488531811128, "market_dynamics": 1.695609, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.51, "high": 20.46, "low": 16.81, "close": 19.76, "volume": 6393029}, "trend_line": 11.799667, "activity_lines": {"activity_5": 18.506, "activity_10": 17.334182, "activity_20": 14.952905, "activity_30": 13.526495}, "trend_signal": 1, "fair_value": 10.806218, "relative_strength": 60.507041, "rate_of_change": 3.599754057778864, "market_dynamics": 1.735997, "expectation": {"probability": 49.6973, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.13, "high": 20.8, "low": 18.81, "close": 19.57, "volume": 5160728}, "trend_line": 12.183333, "activity_lines": {"activity_5": 19.09, "activity_10": 17.932, "activity_20": 15.555905, "activity_30": 14.027806}, "trend_signal": 1, "fair_value": 10.907244, "relative_strength": 60.770962, "rate_of_change": 3.2514985380519628, "market_dynamics": 1.642433, "expectation": {"probability": 52.3028, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.92, "high": 25.3, "low": 19.37, "close": 21.44, "volume": 38138334}, "trend_line": 12.615, "activity_lines": {"activity_5": 20.008667, "activity_10": 18.739091, "activity_20": 16.295571, "activity_30": 14.625011}, "trend_signal": 1, "fair_value": 11.024487, "relative_strength": 72.894491, "rate_of_change": 3.5430944881831676, "market_dynamics": 1.713752, "expectation": {"probability": 49.5917, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.96, "high": 22.529, "low": 21.23, "close": 21.71, "volume": 8415020}, "trend_line": 13.046667, "activity_lines": {"activity_5": 20.730667, "activity_10": 19.458545, "activity_20": 17.009286, "activity_30": 15.211785}, "trend_signal": 1, "fair_value": 11.149487, "relative_strength": 70.56271, "rate_of_change": 3.4218549346016576, "market_dynamics": 1.782012, "expectation": {"probability": 50.1794, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.71, "high": 22.12, "low": 20.21, "close": 20.82, "volume": 6665203}, "trend_line": 13.436333, "activity_lines": {"activity_5": 20.944, "activity_10": 19.906364, "activity_20": 17.581, "activity_30": 15.71329}, "trend_signal": 1, "fair_value": 11.252692, "relative_strength": 64.564337, "rate_of_change": 2.986709172541923, "market_dynamics": 1.766995, "expectation": {"probability": 52.8998, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.83, "high": 22.0129, "low": 19.15, "close": 21.07, "volume": 11938858}, "trend_line": 13.832, "activity_lines": {"activity_5": 21.080667, "activity_10": 20.306364, "activity_20": 18.126333, "activity_30": 16.205785}, "trend_signal": 1, "fair_value": 11.362115, "relative_strength": 61.050576, "rate_of_change": 2.9447543462937493, "market_dynamics": 1.817885, "expectation": {"probability": 50.5272, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.97, "high": 23.35, "low": 19.6, "close": 22.41, "volume": 12697051}, "trend_line": 14.287333, "activity_lines": {"activity_5": 21.576667, "activity_10": 20.859091, "activity_20": 18.748, "activity_30": 16.759204}, "trend_signal": 1, "fair_value": 11.472885, "relative_strength": 70.141744, "rate_of_change": 3.291881145170615, "market_dynamics": 1.731053, "expectation": {"probability": 50.9795, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.56, "high": 26.36, "low": 21.39, "close": 25.87, "volume": 8976419}, "trend_line": 14.857333, "activity_lines": {"activity_5": 23.036667, "activity_10": 21.910545, "activity_20": 19.637762, "activity_30": 17.506473}, "trend_signal": 1, "fair_value": 11.604936, "relative_strength": 92.003416, "rate_of_change": 3.989547944322431, "market_dynamics": 1.692365, "expectation": {"probability": 51.4088, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.53, "high": 26.625, "low": 23.67, "close": 24.62, "volume": 6706396}, "trend_line": 15.383333, "activity_lines": {"activity_5": 23.784667, "activity_10": 22.576, "activity_20": 20.335381, "activity_30": 18.136323}, "trend_signal": 1, "fair_value": 11.729103, "relative_strength": 80.037041, "rate_of_change": 3.540339305849844, "market_dynamics": 1.589986, "expectation": {"probability": 53.9182, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.48, "high": 27.65, "low": 23.86, "close": 24.88, "volume": 7931017}, "trend_line": 15.924667, "activity_lines": {"activity_5": 24.425333, "activity_10": 23.178, "activity_20": 20.984381, "activity_30": 18.749011}, "trend_signal": 1, "fair_value": 11.853526, "relative_strength": 82.407697, "rate_of_change": 3.51896432327116, "market_dynamics": 1.481227, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.59, "high": 25.21, "low": 22.05, "close": 22.16, "volume": 5244330}, "trend_line": 16.310667, "activity_lines": {"activity_5": 23.888667, "activity_10": 23.168, "activity_20": 21.300571, "activity_30": 19.15129}, "trend_signal": 1, "fair_value": 11.959167, "relative_strength": 62.128565, "rate_of_change": 2.4239125377001556, "market_dynamics": 1.103036, "expectation": {"probability": 53.308, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.13, "high": 23.1, "low": 21.32, "close": 21.5, "volume": 3347194}, "trend_line": 16.665, "activity_lines": {"activity_5": 23.059333, "activity_10": 22.994364, "activity_20": 21.503571, "activity_30": 19.486086}, "trend_signal": 1, "fair_value": 12.065705, "relative_strength": 53.296022, "rate_of_change": 2.1724004297310495, "market_dynamics": 0.56781, "expectation": {"probability": 53.196, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.59, "high": 22.94, "low": 21.215, "close": 21.86, "volume": 4044161}, "trend_line": 17.040667, "activity_lines": {"activity_5": 22.410667, "activity_10": 22.851091, "activity_20": 21.697429, "activity_30": 19.821247}, "trend_signal": 1, "fair_value": 12.176987, "relative_strength": 54.015155, "rate_of_change": 2.2542274227422743, "market_dynamics": 0.093779, "expectation": {"probability": 51.0584, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.21, "high": 22.81, "low": 20.02, "close": 21.04, "volume": 7594827}, "trend_line": 17.419, "activity_lines": {"activity_5": 21.756, "activity_10": 22.551091, "activity_20": 21.775381, "activity_30": 20.079269}, "trend_signal": 1, "fair_value": 12.284231, "relative_strength": 48.15172, "rate_of_change": 2.220177179684348, "market_dynamics": -0.416419, "expectation": {"probability": 52.1319, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.65, "high": 22.16, "low": 19.8067, "close": 20.36, "volume": 4714869}, "trend_line": 17.755, "activity_lines": {"activity_5": 21.113333, "activity_10": 22.139636, "activity_20": 21.763, "activity_30": 20.269011}, "trend_signal": 1, "fair_value": 12.378269, "relative_strength": 42.971461, "rate_of_change": 1.9289281818703627, "market_dynamics": -0.711478, "expectation": {"probability": 51.6551, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.78, "high": 21.26, "low": 19.95, "close": 20.01, "volume": 9964774}, "trend_line": 18.078667, "activity_lines": {"activity_5": 20.655333, "activity_10": 21.672909, "activity_20": 21.695048, "activity_30": 20.414495}, "trend_signal": 1, "fair_value": 12.47391, "relative_strength": 41.369816, "rate_of_change": 1.8229625457617595, "market_dynamics": -0.808675, "expectation": {"probability": 51.0767, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.62, "high": 21.46, "low": 19.32, "close": 19.61, "volume": 6463633}, "trend_line": 18.415333, "activity_lines": {"activity_5": 20.207333, "activity_10": 21.152727, "activity_20": 21.570238, "activity_30": 20.51329}, "trend_signal": 1, "fair_value": 12.567628, "relative_strength": 40.949526, "rate_of_change": 1.8622280060803211, "market_dynamics": -0.927956, "expectation": {"probability": 50.665, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.61, "high": 23.14, "low": 19.16, "close": 21.84, "volume": 8028591}, "trend_line": 18.792667, "activity_lines": {"activity_5": 20.628667, "activity_10": 21.088909, "activity_20": 21.637, "activity_30": 20.734237}, "trend_signal": 1, "fair_value": 12.674295, "relative_strength": 48.287438, "rate_of_change": 2.049020780672286, "market_dynamics": -0.905398, "expectation": {"probability": 47.832, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.63, "high": 22.7, "low": 20.78, "close": 21.67, "volume": 5584775}, "trend_line": 19.208, "activity_lines": {"activity_5": 20.994667, "activity_10": 21.067455, "activity_20": 21.66519, "activity_30": 20.919871}, "trend_signal": 1, "fair_value": 12.782308, "relative_strength": 38.756737, "rate_of_change": 2.210080133916047, "market_dynamics": -0.852194, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.55, "high": 24.81, "low": 21.55, "close": 24.63, "volume": 4817294}, "trend_line": 19.716, "activity_lines": {"activity_5": 22.305333, "activity_10": 21.637818, "activity_20": 21.960333, "activity_30": 21.269677}, "trend_signal": 1, "fair_value": 12.906218, "relative_strength": 46.318413, "rate_of_change": 2.644731361932542, "market_dynamics": -0.708451, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.47, "high": 24.9, "low": 22.54, "close": 23.56, "volume": 3335340}, "trend_line": 20.115, "activity_lines": {"activity_5": 22.974667, "activity_10": 22.018182, "activity_20": 22.124, "activity_30": 21.517677}, "trend_signal": 1, "fair_value": 13.026538, "relative_strength": 35.028842, "rate_of_change": 2.023737066342044, "market_dynamics": -0.576238, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.42, "high": 24.65, "low": 22.16, "close": 22.73, "volume": 5008732}, "trend_line": 20.46, "activity_lines": {"activity_5": 23.130667, "activity_10": 22.222182, "activity_20": 22.190524, "activity_30": 21.686387}, "trend_signal": 1, "fair_value": 13.137628, "relative_strength": 26.846364, "rate_of_change": 1.7151379567487073, "market_dynamics": -0.604107, "expectation": {"probability": 49.7485, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.42, "high": 24.01, "low": 21.8101, "close": 22.44, "volume": 3264444}, "trend_line": 20.744, "activity_lines": {"activity_5": 22.982, "activity_10": 22.351091, "activity_20": 22.214381, "activity_30": 21.814129}, "trend_signal": 1, "fair_value": 13.237692, "relative_strength": 17.324994, "rate_of_change": 1.3880742913000925, "market_dynamics": -0.622667, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.51, "high": 23.99, "low": 20.61, "close": 20.88, "volume": 5542459}, "trend_line": 20.917667, "activity_lines": {"activity_5": 22.273333, "activity_10": 22.185818, "activity_20": 22.084905, "activity_30": 21.822903}, "trend_signal": 1, "fair_value": 13.335865, "relative_strength": 8.443135, "rate_of_change": 0.8371914770536145, "market_dynamics": -0.790356, "expectation": {"probability": 44.9881, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.0, "high": 23.29, "low": 19.45, "close": 21.66, "volume": 6428080}, "trend_line": 21.116667, "activity_lines": {"activity_5": 21.877333, "activity_10": 22.165273, "activity_20": 22.033667, "activity_30": 21.870796}, "trend_signal": 1, "fair_value": 13.441891, "relative_strength": 10.097021, "rate_of_change": 0.9513489243327091, "market_dynamics": -0.762766, "expectation": {"probability": 46.8327, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.61, "high": 22.83, "low": 20.91, "close": 21.83, "volume": 4203915}, "trend_line": 21.308667, "activity_lines": {"activity_5": 21.736, "activity_10": 22.152, "activity_20": 21.994619, "activity_30": 21.916817}, "trend_signal": 1, "fair_value": 13.547981, "relative_strength": 6.89405, "rate_of_change": 0.909234397644288, "market_dynamics": -0.724482, "expectation": {"probability": 47.644, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3a1b4db-d1a5-47db-9ae2-1b33c6761682/", "share_image": "https://sharemaestro.com/terminal/c3a1b4db-d1a5-47db-9ae2-1b33c6761682/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}