{"ticker": {"uuid": "c3a55b80-d151-44fe-82cc-2aafe580ce2e", "symbol": "2552", "name": "Hua Medicine (Shanghai) Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2552 fell 19.08%, moving from 3.25 to 2.63. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -21.05 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 49.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.63"}, {"label": "12-Week Change", "value": "-19.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.45%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.05"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.0, "high": 3.11, "low": 2.54, "close": 2.63, "volume": 24125000}, "trend_line": 3.236333, "activity_lines": {"activity_5": 3.148, "activity_10": 3.315818, "activity_20": 3.308333, "activity_30": 3.270538}, "trend_signal": 0, "fair_value": 2.268974, "relative_strength": -21.049772, "rate_of_change": -0.9184611611859479, "market_dynamics": 0.188207, "expectation": {"probability": 49.4505, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.03, "high": 2.1, "low": 1.78, "close": 1.86, "volume": 6137500}, "trend_line": 3.556, "activity_lines": {"activity_5": 2.110667, "activity_10": 2.468, "activity_20": 2.980381, "activity_30": 3.295785}, "trend_signal": 0, "fair_value": 4.335321, "relative_strength": -46.836076, "rate_of_change": -0.9470752089136437, "market_dynamics": -1.20073, "expectation": {"probability": 41.9061, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.85, "high": 2.17, "low": 1.75, "close": 2.0, "volume": 5858000}, "trend_line": 3.523, "activity_lines": {"activity_5": 2.028, "activity_10": 2.323273, "activity_20": 2.843905, "activity_30": 3.195398}, "trend_signal": 0, "fair_value": 4.303397, "relative_strength": -44.276489, "rate_of_change": -0.9280089988751383, "market_dynamics": -1.288784, "expectation": {"probability": 41.2051, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.48, "close": 1.49, "volume": 11078000}, "trend_line": 3.472667, "activity_lines": {"activity_5": 1.826, "activity_10": 2.119455, "activity_20": 2.671095, "activity_30": 3.064237}, "trend_signal": 0, "fair_value": 4.268013, "relative_strength": -55.465284, "rate_of_change": -1.4286971331251825, "market_dynamics": -1.205817, "expectation": {"probability": 41.7787, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.55, "high": 1.79, "low": 1.53, "close": 1.65, "volume": 8796000}, "trend_line": 3.397667, "activity_lines": {"activity_5": 1.732667, "activity_10": 1.982182, "activity_20": 2.529952, "activity_30": 2.946645}, "trend_signal": 0, "fair_value": 4.227308, "relative_strength": -50.304432, "rate_of_change": -2.1597233480779967, "market_dynamics": -1.191855, "expectation": {"probability": 41.2972, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.69, "high": 2.03, "low": 1.66, "close": 1.86, "volume": 8690000}, "trend_line": 3.326333, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.913273, "activity_20": 2.422429, "activity_30": 2.847441}, "trend_signal": 0, "fair_value": 4.191795, "relative_strength": -41.883567, "rate_of_change": -2.099499450652469, "market_dynamics": -1.112153, "expectation": {"probability": 41.8512, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.93, "high": 2.16, "low": 1.9, "close": 1.97, "volume": 7303500}, "trend_line": 3.263, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.886, "activity_20": 2.337048, "activity_30": 2.759935}, "trend_signal": 0, "fair_value": 4.159359, "relative_strength": -41.271424, "rate_of_change": -1.9039885663882747, "market_dynamics": -1.040356, "expectation": {"probability": 42.4982, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.9, "high": 2.08, "low": 1.9, "close": 2.04, "volume": 3513000}, "trend_line": 3.207, "activity_lines": {"activity_5": 1.896667, "activity_10": 1.889455, "activity_20": 2.268286, "activity_30": 2.681032}, "trend_signal": 0, "fair_value": 4.128462, "relative_strength": -37.505982, "rate_of_change": -1.7162120747778133, "market_dynamics": -0.984514, "expectation": {"probability": 43.131, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.04, "high": 2.24, "low": 1.9, "close": 2.2, "volume": 4039000}, "trend_line": 3.155667, "activity_lines": {"activity_5": 2.029333, "activity_10": 1.935091, "activity_20": 2.224762, "activity_30": 2.616065}, "trend_signal": 0, "fair_value": 4.097692, "relative_strength": -34.865441, "rate_of_change": -1.6006548175865178, "market_dynamics": -0.807435, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.28, "high": 2.3, "low": 1.91, "close": 1.92, "volume": 7886000}, "trend_line": 3.081, "activity_lines": {"activity_5": 2.021333, "activity_10": 1.932, "activity_20": 2.161714, "activity_30": 2.536344}, "trend_signal": 0, "fair_value": 4.063013, "relative_strength": -41.465198, "rate_of_change": -2.366124182304415, "market_dynamics": -0.557115, "expectation": {"probability": 43.9909, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.92, "high": 2.07, "low": 1.78, "close": 1.97, "volume": 10724000}, "trend_line": 3.008, "activity_lines": {"activity_5": 2.012, "activity_10": 1.943818, "activity_20": 2.111286, "activity_30": 2.464667}, "trend_signal": 0, "fair_value": 4.027628, "relative_strength": -37.870062, "rate_of_change": -2.369360597208697, "market_dynamics": -0.199219, "expectation": {"probability": 43.8832, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.91, "high": 2.0, "low": 1.86, "close": 1.99, "volume": 4842000}, "trend_line": 2.925, "activity_lines": {"activity_5": 2.002, "activity_10": 1.960909, "activity_20": 2.069, "activity_30": 2.398989}, "trend_signal": 0, "fair_value": 3.997821, "relative_strength": -32.59927, "rate_of_change": -2.759308510638304, "market_dynamics": 0.044527, "expectation": {"probability": 42.3435, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.04, "high": 2.78, "low": 1.88, "close": 2.04, "volume": 27378500}, "trend_line": 2.840667, "activity_lines": {"activity_5": 2.007333, "activity_10": 1.984727, "activity_20": 2.039238, "activity_30": 2.341892}, "trend_signal": 0, "fair_value": 3.972692, "relative_strength": -30.855417, "rate_of_change": -2.883179487179487, "market_dynamics": 0.372741, "expectation": {"probability": 42.8383, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.1, "high": 2.13, "low": 1.69, "close": 1.69, "volume": 25493026}, "trend_line": 2.732333, "activity_lines": {"activity_5": 1.896, "activity_10": 1.944182, "activity_20": 1.984762, "activity_30": 2.267656}, "trend_signal": 0, "fair_value": 3.945128, "relative_strength": -42.828287, "rate_of_change": -3.813681786707126, "market_dynamics": 0.555679, "expectation": {"probability": 43.5701, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.68, "high": 1.85, "low": 1.59, "close": 1.63, "volume": 14527273}, "trend_line": 2.636333, "activity_lines": {"activity_5": 1.798667, "activity_10": 1.889091, "activity_20": 1.933429, "activity_30": 2.196538}, "trend_signal": 0, "fair_value": 3.920192, "relative_strength": -43.585919, "rate_of_change": -3.5134809702916914, "market_dynamics": 0.564604, "expectation": {"probability": 43.2107, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.66, "high": 1.88, "low": 1.64, "close": 1.68, "volume": 40026500}, "trend_line": 2.548667, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.843455, "activity_20": 1.894857, "activity_30": 2.134839}, "trend_signal": 0, "fair_value": 3.897628, "relative_strength": -40.735389, "rate_of_change": -3.3253007112530937, "market_dynamics": 0.755245, "expectation": {"probability": 42.8157, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.64, "high": 1.8, "low": 1.58, "close": 1.62, "volume": 9991967}, "trend_line": 2.467333, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.790182, "activity_20": 1.857095, "activity_30": 2.074925}, "trend_signal": 0, "fair_value": 3.876026, "relative_strength": -41.476335, "rate_of_change": -3.191236830860996, "market_dynamics": 0.538347, "expectation": {"probability": 43.5449, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.59, "high": 1.8, "low": 1.59, "close": 1.7, "volume": 4658500}, "trend_line": 2.386, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.757818, "activity_20": 1.833333, "activity_30": 2.025419}, "trend_signal": 0, "fair_value": 3.854936, "relative_strength": -36.803814, "rate_of_change": -3.296393312130948, "market_dynamics": 0.417554, "expectation": {"probability": 42.8662, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.5, "close": 1.53, "volume": 5656000}, "trend_line": 2.313667, "activity_lines": {"activity_5": 1.62, "activity_10": 1.700727, "activity_20": 1.798429, "activity_30": 1.970194}, "trend_signal": 0, "fair_value": 3.83391, "relative_strength": -41.060563, "rate_of_change": -3.0315590947191944, "market_dynamics": 0.28313, "expectation": {"probability": 43.8019, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.64, "high": 1.67, "low": 1.52, "close": 1.6, "volume": 3375000}, "trend_line": 2.248, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.668545, "activity_20": 1.773952, "activity_30": 1.924151}, "trend_signal": 0, "fair_value": 3.815321, "relative_strength": -39.073551, "rate_of_change": -2.838221749283709, "market_dynamics": -0.005331, "expectation": {"probability": 45.5491, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.62, "high": 1.63, "low": 1.51, "close": 1.51, "volume": 1852000}, "trend_line": 2.189, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.625818, "activity_20": 1.743952, "activity_30": 1.876538}, "trend_signal": 0, "fair_value": 3.795769, "relative_strength": -39.911088, "rate_of_change": -2.624555160142356, "market_dynamics": -0.206507, "expectation": {"probability": 45.8853, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.51, "high": 1.63, "low": 1.41, "close": 1.55, "volume": 2154500}, "trend_line": 2.12, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.598727, "activity_20": 1.720381, "activity_30": 1.835312}, "trend_signal": 0, "fair_value": 3.77859, "relative_strength": -38.745767, "rate_of_change": -3.1521242576518933, "market_dynamics": -0.396219, "expectation": {"probability": 45.4605, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.55, "high": 1.66, "low": 1.46, "close": 1.55, "volume": 1949000}, "trend_line": 2.043333, "activity_lines": {"activity_5": 1.547333, "activity_10": 1.579636, "activity_20": 1.698286, "activity_30": 1.798538}, "trend_signal": 0, "fair_value": 3.763462, "relative_strength": -38.996303, "rate_of_change": -3.6163679245283036, "market_dynamics": -0.488748, "expectation": {"probability": 48.4971, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.57, "high": 1.8, "low": 1.56, "close": 1.59, "volume": 3779500}, "trend_line": 1.978, "activity_lines": {"activity_5": 1.561333, "activity_10": 1.576727, "activity_20": 1.682143, "activity_30": 1.76929}, "trend_signal": 0, "fair_value": 3.741538, "relative_strength": -35.105288, "rate_of_change": -3.197374094188274, "market_dynamics": -0.381344, "expectation": {"probability": 45.2978, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.63, "high": 2.04, "low": 1.55, "close": 1.88, "volume": 7621000}, "trend_line": 1.930333, "activity_lines": {"activity_5": 1.668, "activity_10": 1.628364, "activity_20": 1.693143, "activity_30": 1.762968}, "trend_signal": 0, "fair_value": 3.718654, "relative_strength": -23.770437, "rate_of_change": -2.409858442871583, "market_dynamics": 0.044631, "expectation": {"probability": 43.1967, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.05, "high": 2.14, "low": 1.82, "close": 1.93, "volume": 15905533}, "trend_line": 1.893, "activity_lines": {"activity_5": 1.772667, "activity_10": 1.684545, "activity_20": 1.70781, "activity_30": 1.762946}, "trend_signal": 0, "fair_value": 3.699167, "relative_strength": -21.562991, "rate_of_change": -1.9340186382349605, "market_dynamics": 0.478892, "expectation": {"probability": 41.7926, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.88, "high": 2.05, "low": 1.74, "close": 2.02, "volume": 8590425}, "trend_line": 1.861667, "activity_lines": {"activity_5": 1.879333, "activity_10": 1.752545, "activity_20": 1.730714, "activity_30": 1.77114}, "trend_signal": 0, "fair_value": 3.679744, "relative_strength": -13.292021, "rate_of_change": -1.6552033808769178, "market_dynamics": 0.881449, "expectation": {"probability": 42.0702, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.05, "high": 2.32, "low": 1.94, "close": 2.25, "volume": 13529500}, "trend_line": 1.844667, "activity_lines": {"activity_5": 2.031333, "activity_10": 1.855091, "activity_20": 1.775286, "activity_30": 1.796194}, "trend_signal": 0, "fair_value": 3.662628, "relative_strength": 0.395176, "rate_of_change": -0.9131600871691825, "market_dynamics": 1.194197, "expectation": {"probability": 39.3435, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.21, "high": 2.65, "low": 1.95, "close": 2.03, "volume": 27103000}, "trend_line": 1.835, "activity_lines": {"activity_5": 2.063333, "activity_10": 1.907636, "activity_20": 1.797905, "activity_30": 1.808151}, "trend_signal": 0, "fair_value": 3.641731, "relative_strength": -10.915902, "rate_of_change": -0.5240512244215402, "market_dynamics": 1.311985, "expectation": {"probability": 41.8312, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.1, "high": 2.24, "low": 1.81, "close": 1.9, "volume": 10257000}, "trend_line": 1.823667, "activity_lines": {"activity_5": 2.022667, "activity_10": 1.927455, "activity_20": 1.808952, "activity_30": 1.812344}, "trend_signal": 0, "fair_value": 3.614231, "relative_strength": -13.412578, "rate_of_change": -0.6176021798365143, "market_dynamics": 1.27442, "expectation": {"probability": 41.5343, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.88, "close": 1.97, "volume": 2821000}, "trend_line": 1.820667, "activity_lines": {"activity_5": 2.004, "activity_10": 1.954545, "activity_20": 1.826762, "activity_30": 1.821785}, "trend_signal": 1, "fair_value": 3.589744, "relative_strength": -13.030231, "rate_of_change": -0.1645037169614788, "market_dynamics": 1.219186, "expectation": {"probability": 37.5341, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.97, "high": 2.55, "low": 1.97, "close": 2.36, "volume": 11539000}, "trend_line": 1.837333, "activity_lines": {"activity_5": 2.112667, "activity_10": 2.044182, "activity_20": 1.881714, "activity_30": 1.856581}, "trend_signal": 1, "fair_value": 3.570513, "relative_strength": 8.282551, "rate_of_change": 0.9153788144674491, "market_dynamics": 1.22045, "expectation": {"probability": 38.6232, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.43, "high": 2.43, "low": 2.15, "close": 2.22, "volume": 4830500}, "trend_line": 1.844667, "activity_lines": {"activity_5": 2.152, "activity_10": 2.093636, "activity_20": 1.921571, "activity_30": 1.881269}, "trend_signal": 1, "fair_value": 3.545962, "relative_strength": 4.516277, "rate_of_change": 0.3991655296018714, "market_dynamics": 1.131254, "expectation": {"probability": 36.2291, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.22, "high": 2.22, "low": 1.97, "close": 2.03, "volume": 2442000}, "trend_line": 1.862667, "activity_lines": {"activity_5": 2.13, "activity_10": 2.096364, "activity_20": 1.942476, "activity_30": 1.893226}, "trend_signal": 1, "fair_value": 3.520769, "relative_strength": 2.47826, "rate_of_change": 0.9757858735479096, "market_dynamics": 1.048345, "expectation": {"probability": 36.2058, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.99, "high": 2.04, "low": 1.83, "close": 1.88, "volume": 5098000}, "trend_line": 1.870333, "activity_lines": {"activity_5": 2.058, "activity_10": 2.063818, "activity_20": 1.947476, "activity_30": 1.894344}, "trend_signal": 1, "fair_value": 3.497308, "relative_strength": -7.777314, "rate_of_change": 0.4115604131065805, "market_dynamics": 0.953278, "expectation": {"probability": 40.0695, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.57, "close": 1.66, "volume": 4374000}, "trend_line": 1.863667, "activity_lines": {"activity_5": 1.914, "activity_10": 1.991273, "activity_20": 1.930333, "activity_30": 1.880774}, "trend_signal": 1, "fair_value": 3.474936, "relative_strength": -14.820981, "rate_of_change": -0.35640712108485817, "market_dynamics": 0.597783, "expectation": {"probability": 43.8114, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.61, "high": 1.74, "low": 1.51, "close": 1.58, "volume": 4493000}, "trend_line": 1.850667, "activity_lines": {"activity_5": 1.764, "activity_10": 1.909091, "activity_20": 1.905667, "activity_30": 1.862473}, "trend_signal": 0, "fair_value": 3.449808, "relative_strength": -18.61951, "rate_of_change": -0.6975495085763659, "market_dynamics": 0.195988, "expectation": {"probability": 44.5173, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.58, "high": 1.75, "low": 1.47, "close": 1.7, "volume": 2482500}, "trend_line": 1.839333, "activity_lines": {"activity_5": 1.706, "activity_10": 1.856727, "activity_20": 1.892619, "activity_30": 1.852753}, "trend_signal": 0, "fair_value": 3.426923, "relative_strength": -14.227496, "rate_of_change": -0.6124278435828787, "market_dynamics": -0.11108, "expectation": {"probability": 46.7559, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.45, "close": 1.62, "volume": 6363500}, "trend_line": 1.82, "activity_lines": {"activity_5": 1.656, "activity_10": 1.799818, "activity_20": 1.871952, "activity_30": 1.838602}, "trend_signal": 0, "fair_value": 3.405641, "relative_strength": -18.784249, "rate_of_change": -1.0510875409727354, "market_dynamics": -0.410677, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.6, "high": 1.73, "low": 1.54, "close": 1.6, "volume": 6098500}, "trend_line": 1.809333, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.746727, "activity_20": 1.848952, "activity_30": 1.824409}, "trend_signal": 0, "fair_value": 3.38641, "relative_strength": -17.736547, "rate_of_change": -0.5860989010989001, "market_dynamics": -0.573653, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.59, "high": 1.62, "low": 1.5, "close": 1.55, "volume": 4931500}, "trend_line": 1.795333, "activity_lines": {"activity_5": 1.599333, "activity_10": 1.69, "activity_20": 1.82119, "activity_30": 1.807677}, "trend_signal": 0, "fair_value": 3.365897, "relative_strength": -17.853601, "rate_of_change": -0.7737658020939214, "market_dynamics": -0.661804, "expectation": {"probability": 46.1712, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.55, "high": 1.63, "low": 1.52, "close": 1.55, "volume": 4769500}, "trend_line": 1.780667, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.640909, "activity_20": 1.793238, "activity_30": 1.791849}, "trend_signal": 0, "fair_value": 3.344359, "relative_strength": -18.43274, "rate_of_change": -0.8168958070731206, "market_dynamics": -0.746916, "expectation": {"probability": 46.7997, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.49, "close": 1.58, "volume": 4295846}, "trend_line": 1.765333, "activity_lines": {"activity_5": 1.571333, "activity_10": 1.612, "activity_20": 1.768143, "activity_30": 1.778903}, "trend_signal": 0, "fair_value": 3.324744, "relative_strength": -14.74373, "rate_of_change": -0.8611379893040058, "market_dynamics": -0.751405, "expectation": {"probability": 45.5518, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.41, "close": 1.47, "volume": 2290000}, "trend_line": 1.758, "activity_lines": {"activity_5": 1.534667, "activity_10": 1.574727, "activity_20": 1.732429, "activity_30": 1.759849}, "trend_signal": 0, "fair_value": 3.303974, "relative_strength": -19.662013, "rate_of_change": -0.4153890512441581, "market_dynamics": -0.798432, "expectation": {"probability": 45.0968, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.29, "close": 1.3, "volume": 7371000}, "trend_line": 1.747, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.516727, "activity_20": 1.681095, "activity_30": 1.730301}, "trend_signal": 0, "fair_value": 3.285513, "relative_strength": -28.337347, "rate_of_change": -0.6257110352673435, "market_dynamics": -0.764755, "expectation": {"probability": 45.1696, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.3, "high": 1.73, "low": 1.3, "close": 1.57, "volume": 7887500}, "trend_line": 1.743333, "activity_lines": {"activity_5": 1.478, "activity_10": 1.518364, "activity_20": 1.658238, "activity_30": 1.718882}, "trend_signal": 0, "fair_value": 3.268846, "relative_strength": -12.199861, "rate_of_change": -0.20990269032627856, "market_dynamics": -0.643921, "expectation": {"probability": 45.5518, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.54, "high": 1.57, "low": 1.42, "close": 1.5, "volume": 4738647}, "trend_line": 1.739333, "activity_lines": {"activity_5": 1.48, "activity_10": 1.508909, "activity_20": 1.630429, "activity_30": 1.703183}, "trend_signal": 0, "fair_value": 3.246346, "relative_strength": -12.401113, "rate_of_change": -0.22944555056320295, "market_dynamics": -0.656468, "expectation": {"probability": 45.0968, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.49, "high": 1.68, "low": 1.48, "close": 1.62, "volume": 3378217}, "trend_line": 1.736667, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.522727, "activity_20": 1.616524, "activity_30": 1.695484}, "trend_signal": 0, "fair_value": 3.225769, "relative_strength": -12.055755, "rate_of_change": -0.1532771470443013, "market_dynamics": -0.513852, "expectation": {"probability": 45.5518, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.66, "high": 1.69, "low": 1.55, "close": 1.59, "volume": 1940500}, "trend_line": 1.738667, "activity_lines": {"activity_5": 1.558, "activity_10": 1.532545, "activity_20": 1.602762, "activity_30": 1.686022}, "trend_signal": 0, "fair_value": 3.205962, "relative_strength": -16.591047, "rate_of_change": 0.11516312568845967, "market_dynamics": -0.399486, "expectation": {"probability": 46.0097, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.59, "high": 1.62, "low": 1.47, "close": 1.52, "volume": 6274928}, "trend_line": 1.736, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.530182, "activity_20": 1.584429, "activity_30": 1.671914}, "trend_signal": 0, "fair_value": 3.182628, "relative_strength": -21.428493, "rate_of_change": -0.15339337549973486, "market_dynamics": -0.233258, "expectation": {"probability": 45.1696, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.52, "high": 1.63, "low": 1.45, "close": 1.57, "volume": 6712783}, "trend_line": 1.738, "activity_lines": {"activity_5": 1.562667, "activity_10": 1.538364, "activity_20": 1.572667, "activity_30": 1.661204}, "trend_signal": 0, "fair_value": 3.159038, "relative_strength": -20.70966, "rate_of_change": 0.11520737327188951, "market_dynamics": 0.102234, "expectation": {"probability": 43.6004, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.53, "high": 1.62, "low": 1.5, "close": 1.56, "volume": 4959500}, "trend_line": 1.738333, "activity_lines": {"activity_5": 1.562667, "activity_10": 1.544364, "activity_20": 1.561857, "activity_30": 1.64972}, "trend_signal": 0, "fair_value": 3.1375, "relative_strength": -16.65083, "rate_of_change": 0.01915995397007576, "market_dynamics": 0.260219, "expectation": {"probability": 44.1038, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.42, "close": 1.49, "volume": 4651500}, "trend_line": 1.736333, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.537455, "activity_20": 1.54819, "activity_30": 1.633699}, "trend_signal": 0, "fair_value": 3.115962, "relative_strength": -17.646044, "rate_of_change": -0.1150527545642867, "market_dynamics": 0.359963, "expectation": {"probability": 44.1729, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.55, "high": 1.56, "low": 1.45, "close": 1.49, "volume": 3157500}, "trend_line": 1.733, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.532182, "activity_20": 1.538, "activity_30": 1.617806}, "trend_signal": 0, "fair_value": 3.096731, "relative_strength": -18.703174, "rate_of_change": -0.19195626645348607, "market_dynamics": 0.297536, "expectation": {"probability": 45.3142, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.47, "high": 1.58, "low": 1.43, "close": 1.58, "volume": 3332200}, "trend_line": 1.723, "activity_lines": {"activity_5": 1.534667, "activity_10": 1.542909, "activity_20": 1.538952, "activity_30": 1.607935}, "trend_signal": 0, "fair_value": 3.078654, "relative_strength": -11.549704, "rate_of_change": -0.577034045008656, "market_dynamics": 0.240197, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.54, "high": 1.82, "low": 1.54, "close": 1.63, "volume": 7685500}, "trend_line": 1.713, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.557636, "activity_20": 1.546095, "activity_30": 1.601935}, "trend_signal": 0, "fair_value": 3.056667, "relative_strength": -9.39154, "rate_of_change": -0.5803830528148584, "market_dynamics": 0.424376, "expectation": {"probability": 44.2565, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.47, "close": 1.54, "volume": 3043500}, "trend_line": 1.697, "activity_lines": {"activity_5": 1.562, "activity_10": 1.554909, "activity_20": 1.54481, "activity_30": 1.590774}, "trend_signal": 0, "fair_value": 3.037756, "relative_strength": -12.891934, "rate_of_change": -0.9340338587273795, "market_dynamics": 0.427094, "expectation": {"probability": 44.8168, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.45, "close": 1.5, "volume": 2598500}, "trend_line": 1.672, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.544182, "activity_20": 1.539905, "activity_30": 1.578065}, "trend_signal": 0, "fair_value": 3.020192, "relative_strength": -15.262872, "rate_of_change": -1.4731879787861009, "market_dynamics": 0.45292, "expectation": {"probability": 44.7302, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.49, "high": 1.55, "low": 1.44, "close": 1.49, "volume": 3548000}, "trend_line": 1.654, "activity_lines": {"activity_5": 1.527333, "activity_10": 1.533818, "activity_20": 1.535, "activity_30": 1.566323}, "trend_signal": 0, "fair_value": 3.001282, "relative_strength": -17.781391, "rate_of_change": -1.0765550239234458, "market_dynamics": 0.421209, "expectation": {"probability": 43.8459, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.48, "high": 1.51, "low": 1.16, "close": 1.21, "volume": 18177000}, "trend_line": 1.631, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.474364, "activity_20": 1.504048, "activity_30": 1.537677}, "trend_signal": 0, "fair_value": 2.980256, "relative_strength": -29.361115, "rate_of_change": -1.3905683192261131, "market_dynamics": 0.073514, "expectation": {"probability": 42.9644, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.21, "high": 1.4, "low": 1.21, "close": 1.3, "volume": 2817500}, "trend_line": 1.608667, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.436909, "activity_20": 1.483524, "activity_30": 1.516323}, "trend_signal": 0, "fair_value": 2.962885, "relative_strength": -21.818586, "rate_of_change": -1.3692826486817864, "market_dynamics": -0.193214, "expectation": {"probability": 44.7806, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.18, "close": 1.24, "volume": 2562000}, "trend_line": 1.571333, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.393455, "activity_20": 1.458476, "activity_30": 1.492538}, "trend_signal": 0, "fair_value": 2.945641, "relative_strength": -24.721613, "rate_of_change": -2.3208034975541847, "market_dynamics": -0.543069, "expectation": {"probability": 45.1012, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.11, "close": 1.16, "volume": 7784000}, "trend_line": 1.536, "activity_lines": {"activity_5": 1.238, "activity_10": 1.341273, "activity_20": 1.427286, "activity_30": 1.466}, "trend_signal": 0, "fair_value": 2.927692, "relative_strength": -29.682153, "rate_of_change": -2.2486003921511264, "market_dynamics": -0.866283, "expectation": {"probability": 44.266, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.16, "high": 1.3, "low": 1.13, "close": 1.26, "volume": 4935500}, "trend_line": 1.510333, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.313273, "activity_20": 1.407619, "activity_30": 1.448194}, "trend_signal": 0, "fair_value": 2.913013, "relative_strength": -24.529928, "rate_of_change": -1.6710286458333403, "market_dynamics": -0.983516, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.11, "close": 1.15, "volume": 3475000}, "trend_line": 1.486, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.269455, "activity_20": 1.378476, "activity_30": 1.424946}, "trend_signal": 0, "fair_value": 2.891474, "relative_strength": -31.176706, "rate_of_change": -1.6111016577138908, "market_dynamics": -1.056605, "expectation": {"probability": 44.195, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.18, "high": 1.4, "low": 1.08, "close": 1.15, "volume": 11632500}, "trend_line": 1.469, "activity_lines": {"activity_5": 1.179333, "activity_10": 1.233455, "activity_20": 1.350048, "activity_30": 1.403269}, "trend_signal": 0, "fair_value": 2.870962, "relative_strength": -32.234197, "rate_of_change": -1.144010767160155, "market_dynamics": -0.895365, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.03, "close": 1.2, "volume": 6556500}, "trend_line": 1.456333, "activity_lines": {"activity_5": 1.182, "activity_10": 1.215273, "activity_20": 1.328381, "activity_30": 1.385914}, "trend_signal": 0, "fair_value": 2.848077, "relative_strength": -26.769674, "rate_of_change": -0.8622872702518708, "market_dynamics": -0.785577, "expectation": {"probability": 43.8959, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.14, "high": 1.23, "low": 1.1, "close": 1.2, "volume": 3764165}, "trend_line": 1.439667, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.203273, "activity_20": 1.308143, "activity_30": 1.369376}, "trend_signal": 0, "fair_value": 2.826731, "relative_strength": -26.099978, "rate_of_change": -1.1443811271185964, "market_dynamics": -0.756514, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.15, "high": 1.22, "low": 1.13, "close": 1.15, "volume": 2241898}, "trend_line": 1.424, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.187636, "activity_20": 1.285143, "activity_30": 1.350688}, "trend_signal": 0, "fair_value": 2.800769, "relative_strength": -32.256766, "rate_of_change": -1.0882377660945273, "market_dynamics": -0.70732, "expectation": {"probability": 43.1398, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.14, "high": 1.33, "low": 1.13, "close": 1.32, "volume": 7870500}, "trend_line": 1.414667, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.209091, "activity_20": 1.280429, "activity_30": 1.343978}, "trend_signal": 0, "fair_value": 2.779167, "relative_strength": -30.737548, "rate_of_change": -0.655407303370789, "market_dynamics": -0.525235, "expectation": {"probability": 43.6903, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.32, "high": 1.4, "low": 1.22, "close": 1.34, "volume": 26838550}, "trend_line": 1.407667, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.232182, "activity_20": 1.278571, "activity_30": 1.339161}, "trend_signal": 0, "fair_value": 2.759103, "relative_strength": -35.814625, "rate_of_change": -0.49481609452965936, "market_dynamics": -0.164456, "expectation": {"probability": 44.1686, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.34, "high": 1.48, "low": 1.28, "close": 1.42, "volume": 16532533}, "trend_line": 1.403333, "activity_lines": {"activity_5": 1.328, "activity_10": 1.269091, "activity_20": 1.285429, "activity_30": 1.339957}, "trend_signal": 0, "fair_value": 2.740321, "relative_strength": -26.877976, "rate_of_change": -0.30788531662673485, "market_dynamics": 0.298517, "expectation": {"probability": 42.9834, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.37, "high": 1.53, "low": 1.35, "close": 1.52, "volume": 11411000}, "trend_line": 1.401333, "activity_lines": {"activity_5": 1.406, "activity_10": 1.320909, "activity_20": 1.302476, "activity_30": 1.347484}, "trend_signal": 0, "fair_value": 2.723013, "relative_strength": -19.792492, "rate_of_change": -0.14251784857906155, "market_dynamics": 0.865303, "expectation": {"probability": 43.6903, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.47, "high": 1.76, "low": 1.47, "close": 1.75, "volume": 11828000}, "trend_line": 1.410667, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.408, "activity_20": 1.341286, "activity_30": 1.369978}, "trend_signal": 0, "fair_value": 2.707692, "relative_strength": -6.615522, "rate_of_change": 0.6660800823216148, "market_dynamics": 1.185792, "expectation": {"probability": 44.6127, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.75, "high": 1.77, "low": 1.67, "close": 1.73, "volume": 11859169}, "trend_line": 1.425, "activity_lines": {"activity_5": 1.626, "activity_10": 1.482545, "activity_20": 1.376952, "activity_30": 1.390581}, "trend_signal": 0, "fair_value": 2.695192, "relative_strength": -7.239533, "rate_of_change": 1.0160441833544098, "market_dynamics": 1.323849, "expectation": {"probability": 43.4302, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.73, "high": 1.89, "low": 1.62, "close": 1.8, "volume": 14131047}, "trend_line": 1.432667, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.559273, "activity_20": 1.418571, "activity_30": 1.414774}, "trend_signal": 0, "fair_value": 2.681923, "relative_strength": -4.405856, "rate_of_change": 0.538035087719289, "market_dynamics": 1.38882, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.77, "high": 1.8, "low": 1.57, "close": 1.6, "volume": 4684285}, "trend_line": 1.436, "activity_lines": {"activity_5": 1.694, "activity_10": 1.587818, "activity_20": 1.440333, "activity_30": 1.42557}, "trend_signal": 0, "fair_value": 2.665385, "relative_strength": -8.843862, "rate_of_change": 0.23264303568100828, "market_dynamics": 1.253244, "expectation": {"probability": 43.0627, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.2, "close": 1.32, "volume": 28084056}, "trend_line": 1.426, "activity_lines": {"activity_5": 1.574, "activity_10": 1.558182, "activity_20": 1.435143, "activity_30": 1.418086}, "trend_signal": 0, "fair_value": 2.647692, "relative_strength": -23.354996, "rate_of_change": -0.6963788300835662, "market_dynamics": 1.093932, "expectation": {"probability": 44.8686, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.32, "high": 1.43, "low": 1.28, "close": 1.41, "volume": 7981006}, "trend_line": 1.42, "activity_lines": {"activity_5": 1.497333, "activity_10": 1.542727, "activity_20": 1.439381, "activity_30": 1.417054}, "trend_signal": 0, "fair_value": 2.630833, "relative_strength": -18.111406, "rate_of_change": -0.4207573632538574, "market_dynamics": 0.821087, "expectation": {"probability": 45.5005, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.36, "close": 1.44, "volume": 8044500}, "trend_line": 1.417333, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.528, "activity_20": 1.446857, "activity_30": 1.418344}, "trend_signal": 1, "fair_value": 2.615385, "relative_strength": -17.05658, "rate_of_change": -0.18781690140844895, "market_dynamics": 0.531055, "expectation": {"probability": 41.0042, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.44, "high": 1.54, "low": 1.44, "close": 1.5, "volume": 5678345}, "trend_line": 1.415, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.522, "activity_20": 1.458952, "activity_30": 1.423677}, "trend_signal": 1, "fair_value": 2.600641, "relative_strength": -13.181915, "rate_of_change": -0.16460493052796474, "market_dynamics": 0.390024, "expectation": {"probability": 41.5847, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.48, "high": 1.53, "low": 1.43, "close": 1.53, "volume": 2851500}, "trend_line": 1.414, "activity_lines": {"activity_5": 1.474, "activity_10": 1.518545, "activity_20": 1.472952, "activity_30": 1.431097}, "trend_signal": 1, "fair_value": 2.584423, "relative_strength": -9.54249, "rate_of_change": -0.0706713780918807, "market_dynamics": 0.23602, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.47, "close": 1.51, "volume": 1162000}, "trend_line": 1.414667, "activity_lines": {"activity_5": 1.497333, "activity_10": 1.509455, "activity_20": 1.483667, "activity_30": 1.43729}, "trend_signal": 1, "fair_value": 2.569808, "relative_strength": -11.566965, "rate_of_change": 0.04717114568599527, "market_dynamics": 0.174179, "expectation": {"probability": 42.0283, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.37, "close": 1.45, "volume": 2907500}, "trend_line": 1.413333, "activity_lines": {"activity_5": 1.488, "activity_10": 1.489636, "activity_20": 1.487, "activity_30": 1.43957}, "trend_signal": 1, "fair_value": 2.555321, "relative_strength": -12.28558, "rate_of_change": -0.09429781001464985, "market_dynamics": 0.032323, "expectation": {"probability": 41.1052, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.44, "high": 1.46, "low": 1.24, "close": 1.31, "volume": 4269000}, "trend_line": 1.404333, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.449818, "activity_20": 1.476095, "activity_30": 1.432903}, "trend_signal": 1, "fair_value": 2.539679, "relative_strength": -16.558255, "rate_of_change": -0.6367926030171162, "market_dynamics": -0.185526, "expectation": {"probability": 45.5462, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.31, "high": 1.37, "low": 1.28, "close": 1.35, "volume": 5516500}, "trend_line": 1.395, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.424909, "activity_20": 1.468238, "activity_30": 1.429398}, "trend_signal": 0, "fair_value": 2.524359, "relative_strength": -15.02923, "rate_of_change": -0.6645859635855624, "market_dynamics": -0.377735, "expectation": {"probability": 48.7763, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.35, "high": 1.49, "low": 1.34, "close": 1.47, "volume": 7108500}, "trend_line": 1.392667, "activity_lines": {"activity_5": 1.406, "activity_10": 1.43, "activity_20": 1.470857, "activity_30": 1.434237}, "trend_signal": 1, "fair_value": 2.510577, "relative_strength": -8.73457, "rate_of_change": -0.16724014336916979, "market_dynamics": -0.483216, "expectation": {"probability": 45.1816, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.47, "high": 1.53, "low": 1.47, "close": 1.52, "volume": 2198500}, "trend_line": 1.393333, "activity_lines": {"activity_5": 1.44, "activity_10": 1.446545, "activity_20": 1.476952, "activity_30": 1.442452}, "trend_signal": 1, "fair_value": 2.496603, "relative_strength": -5.655043, "rate_of_change": 0.04782191291958762, "market_dynamics": -0.537103, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.49, "high": 1.6, "low": 1.43, "close": 1.52, "volume": 3458500}, "trend_line": 1.394333, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.459455, "activity_20": 1.481524, "activity_30": 1.450624}, "trend_signal": 1, "fair_value": 2.483077, "relative_strength": -9.086822, "rate_of_change": 0.07177035209817839, "market_dynamics": -0.462421, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.53, "high": 1.67, "low": 1.41, "close": 1.67, "volume": 13453000}, "trend_line": 1.409667, "activity_lines": {"activity_5": 1.552, "activity_10": 1.497636, "activity_20": 1.498619, "activity_30": 1.468409}, "trend_signal": 1, "fair_value": 2.469744, "relative_strength": -5.98996, "rate_of_change": 1.0997372937454652, "market_dynamics": -0.19011, "expectation": {"probability": 45.6065, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.65, "high": 2.46, "low": 1.63, "close": 2.35, "volume": 30962499}, "trend_line": 1.444667, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.655273, "activity_20": 1.57881, "activity_30": 1.529075}, "trend_signal": 1, "fair_value": 2.460897, "relative_strength": 27.356384, "rate_of_change": 2.4828558801475755, "market_dynamics": 0.298203, "expectation": {"probability": 41.9276, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.32, "high": 2.34, "low": 1.88, "close": 1.91, "volume": 26668360}, "trend_line": 1.467, "activity_lines": {"activity_5": 1.901333, "activity_10": 1.717455, "activity_20": 1.612286, "activity_30": 1.559097}, "trend_signal": 1, "fair_value": 2.449423, "relative_strength": 6.275083, "rate_of_change": 1.545892582858206, "market_dynamics": 0.800425, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.91, "high": 2.59, "low": 1.85, "close": 2.36, "volume": 27666504}, "trend_line": 1.507, "activity_lines": {"activity_5": 2.09, "activity_10": 1.854545, "activity_20": 1.686286, "activity_30": 1.61671}, "trend_signal": 1, "fair_value": 2.445385, "relative_strength": 24.243385, "rate_of_change": 2.7266530334014867, "market_dynamics": 1.285833, "expectation": {"probability": 41.8798, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.37, "high": 2.55, "low": 2.16, "close": 2.35, "volume": 19839498}, "trend_line": 1.543333, "activity_lines": {"activity_5": 2.219333, "activity_10": 1.974364, "activity_20": 1.755333, "activity_30": 1.671097}, "trend_signal": 1, "fair_value": 2.437564, "relative_strength": 24.952916, "rate_of_change": 2.4109489051095006, "market_dynamics": 1.5134, "expectation": {"probability": 40.4641, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.35, "high": 2.53, "low": 2.14, "close": 2.18, "volume": 14869475}, "trend_line": 1.577667, "activity_lines": {"activity_5": 2.236667, "activity_10": 2.046909, "activity_20": 1.805333, "activity_30": 1.712172}, "trend_signal": 1, "fair_value": 2.428526, "relative_strength": 17.343602, "rate_of_change": 2.2246657072712024, "market_dynamics": 1.396573, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.22, "high": 2.79, "low": 2.18, "close": 2.48, "volume": 22042000}, "trend_line": 1.622, "activity_lines": {"activity_5": 2.32, "activity_10": 2.158182, "activity_20": 1.881762, "activity_30": 1.770387}, "trend_signal": 1, "fair_value": 2.419103, "relative_strength": 34.430908, "rate_of_change": 2.810035324311162, "market_dynamics": 1.358917, "expectation": {"probability": 37.04, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.47, "high": 2.65, "low": 2.22, "close": 2.26, "volume": 18096000}, "trend_line": 1.657333, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.208909, "activity_20": 1.934, "activity_30": 1.811548}, "trend_signal": 1, "fair_value": 2.4075, "relative_strength": 24.951856, "rate_of_change": 2.1783600493218147, "market_dynamics": 1.217063, "expectation": {"probability": 39.761, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.73, "close": 2.04, "volume": 29253000}, "trend_line": 1.685333, "activity_lines": {"activity_5": 2.226, "activity_10": 2.205273, "activity_20": 1.962143, "activity_30": 1.836237}, "trend_signal": 1, "fair_value": 2.394936, "relative_strength": 23.114945, "rate_of_change": 1.6894613212914984, "market_dynamics": 1.095713, "expectation": {"probability": 39.8259, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.06, "high": 2.21, "low": 1.91, "close": 1.93, "volume": 8806500}, "trend_line": 1.711333, "activity_lines": {"activity_5": 2.115333, "activity_10": 2.172182, "activity_20": 1.976381, "activity_30": 1.852022}, "trend_signal": 1, "fair_value": 2.385962, "relative_strength": 13.922938, "rate_of_change": 1.5427218241142862, "market_dynamics": 0.841952, "expectation": {"probability": 39.891, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.99, "high": 2.35, "low": 1.94, "close": 2.25, "volume": 10360200}, "trend_line": 1.742333, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.189818, "activity_20": 2.018619, "activity_30": 1.886774}, "trend_signal": 1, "fair_value": 2.380321, "relative_strength": 28.941982, "rate_of_change": 1.811453410879117, "market_dynamics": 0.600884, "expectation": {"probability": 39.8987, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.15, "close": 2.24, "volume": 3005900}, "trend_line": 1.772333, "activity_lines": {"activity_5": 2.155333, "activity_10": 2.195091, "activity_20": 2.056048, "activity_30": 1.918882}, "trend_signal": 1, "fair_value": 2.375769, "relative_strength": 24.97231, "rate_of_change": 1.7218292944000961, "market_dynamics": 0.390075, "expectation": {"probability": 40.0749, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.24, "high": 2.27, "low": 2.01, "close": 2.12, "volume": 7386500}, "trend_line": 1.795667, "activity_lines": {"activity_5": 2.147333, "activity_10": 2.180545, "activity_20": 2.078524, "activity_30": 1.941312}, "trend_signal": 1, "fair_value": 2.366026, "relative_strength": 16.047769, "rate_of_change": 1.3165697416907527, "market_dynamics": 0.126189, "expectation": {"probability": 39.5251, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.1, "high": 2.12, "low": 1.87, "close": 2.09, "volume": 15516810}, "trend_line": 1.814667, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.156727, "activity_20": 2.095333, "activity_30": 1.960301}, "trend_signal": 1, "fair_value": 2.353462, "relative_strength": 11.817893, "rate_of_change": 1.058102643752997, "market_dynamics": 0.040435, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.09, "high": 2.35, "low": 2.08, "close": 2.25, "volume": 19404800}, "trend_line": 1.831333, "activity_lines": {"activity_5": 2.18, "activity_10": 2.166909, "activity_20": 2.124619, "activity_30": 1.988387}, "trend_signal": 1, "fair_value": 2.342885, "relative_strength": 18.743238, "rate_of_change": 0.91840541542884, "market_dynamics": -0.093266, "expectation": {"probability": 41.8872, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.23, "high": 2.93, "low": 2.14, "close": 2.73, "volume": 31205500}, "trend_line": 1.864667, "activity_lines": {"activity_5": 2.36, "activity_10": 2.266182, "activity_20": 2.19581, "activity_30": 2.046366}, "trend_signal": 1, "fair_value": 2.334615, "relative_strength": 44.794922, "rate_of_change": 1.8202041900626469, "market_dynamics": -0.001825, "expectation": {"probability": 37.8836, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.7, "high": 3.28, "low": 2.58, "close": 3.2, "volume": 40555500}, "trend_line": 1.911333, "activity_lines": {"activity_5": 2.664667, "activity_10": 2.440909, "activity_20": 2.305, "activity_30": 2.132516}, "trend_signal": 1, "fair_value": 2.330064, "relative_strength": 64.056522, "rate_of_change": 2.502645244432377, "market_dynamics": 0.372562, "expectation": {"probability": 38.5169, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.23, "high": 3.54, "low": 3.0, "close": 3.06, "volume": 45204500}, "trend_line": 1.96, "activity_lines": {"activity_5": 2.858667, "activity_10": 2.577091, "activity_20": 2.392048, "activity_30": 2.206624}, "trend_signal": 1, "fair_value": 2.326795, "relative_strength": 54.769715, "rate_of_change": 2.5462334402220868, "market_dynamics": 0.73604, "expectation": {"probability": 36.6306, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.2, "high": 3.27, "low": 2.65, "close": 2.81, "volume": 46961500}, "trend_line": 2.009667, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.653273, "activity_20": 2.447714, "activity_30": 2.261462}, "trend_signal": 1, "fair_value": 2.319487, "relative_strength": 43.345802, "rate_of_change": 2.5340306122448935, "market_dynamics": 1.023138, "expectation": {"probability": 35.9091, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.73, "high": 2.93, "low": 2.66, "close": 2.91, "volume": 35580500}, "trend_line": 2.059667, "activity_lines": {"activity_5": 2.94, "activity_10": 2.733636, "activity_20": 2.506762, "activity_30": 2.319548}, "trend_signal": 1, "fair_value": 2.314295, "relative_strength": 42.75523, "rate_of_change": 2.487974375854322, "market_dynamics": 1.15693, "expectation": {"probability": 39.0941, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.9, "high": 3.26, "low": 2.79, "close": 3.13, "volume": 47310000}, "trend_line": 2.116, "activity_lines": {"activity_5": 3.002667, "activity_10": 2.836182, "activity_20": 2.580143, "activity_30": 2.388602}, "trend_signal": 1, "fair_value": 2.311154, "relative_strength": 54.263952, "rate_of_change": 2.735053773255578, "market_dynamics": 1.153141, "expectation": {"probability": 40.6228, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.14, "high": 3.64, "low": 3.06, "close": 3.29, "volume": 71571320}, "trend_line": 2.175667, "activity_lines": {"activity_5": 3.092, "activity_10": 2.951818, "activity_20": 2.66181, "activity_30": 2.464344}, "trend_signal": 1, "fair_value": 2.309038, "relative_strength": 58.675788, "rate_of_change": 2.8198015122873197, "market_dynamics": 1.256369, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.37, "high": 4.12, "low": 3.3, "close": 4.05, "volume": 79856094}, "trend_line": 2.259667, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.186545, "activity_20": 2.811381, "activity_30": 2.585269}, "trend_signal": 1, "fair_value": 2.309487, "relative_strength": 86.030796, "rate_of_change": 3.8608849607959344, "market_dynamics": 1.413373, "expectation": {"probability": 43.2091, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.05, "high": 4.17, "low": 3.71, "close": 3.83, "volume": 57156135}, "trend_line": 2.337, "activity_lines": {"activity_5": 3.626, "activity_10": 3.346182, "activity_20": 2.92981, "activity_30": 2.686581}, "trend_signal": 1, "fair_value": 2.309423, "relative_strength": 69.26171, "rate_of_change": 3.42231842125412, "market_dynamics": 1.527, "expectation": {"probability": 41.7622, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.85, "high": 4.05, "low": 3.16, "close": 3.21, "volume": 100705000}, "trend_line": 2.395667, "activity_lines": {"activity_5": 3.548667, "activity_10": 3.361455, "activity_20": 2.98219, "activity_30": 2.742903}, "trend_signal": 1, "fair_value": 2.305705, "relative_strength": 45.148268, "rate_of_change": 2.5103551561831323, "market_dynamics": 1.481501, "expectation": {"probability": 41.4337, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.25, "high": 3.62, "low": 3.06, "close": 3.13, "volume": 28617590}, "trend_line": 2.456333, "activity_lines": {"activity_5": 3.424667, "activity_10": 3.344727, "activity_20": 3.022857, "activity_30": 2.79028}, "trend_signal": 1, "fair_value": 2.301346, "relative_strength": 37.827754, "rate_of_change": 2.5323218961566814, "market_dynamics": 1.129995, "expectation": {"probability": 39.6011, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.19, "high": 3.51, "low": 3.03, "close": 3.49, "volume": 33706500}, "trend_line": 2.527667, "activity_lines": {"activity_5": 3.420667, "activity_10": 3.386182, "activity_20": 3.093286, "activity_30": 2.856968}, "trend_signal": 1, "fair_value": 2.298141, "relative_strength": 49.11308, "rate_of_change": 2.904085073155807, "market_dynamics": 0.860328, "expectation": {"probability": 41.2385, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.52, "high": 3.83, "low": 3.39, "close": 3.47, "volume": 36922000}, "trend_line": 2.594333, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.418727, "activity_20": 3.157, "activity_30": 2.917763}, "trend_signal": 1, "fair_value": 2.294744, "relative_strength": 45.687188, "rate_of_change": 2.63745184788976, "market_dynamics": 0.583715, "expectation": {"probability": 38.1857, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.5, "high": 3.68, "low": 3.16, "close": 3.43, "volume": 38664000}, "trend_line": 2.658, "activity_lines": {"activity_5": 3.398, "activity_10": 3.436545, "activity_20": 3.211143, "activity_30": 2.971677}, "trend_signal": 1, "fair_value": 2.292179, "relative_strength": 43.372786, "rate_of_change": 2.4540797191416885, "market_dynamics": 0.32997, "expectation": {"probability": 38.2125, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.69, "high": 4.7, "low": 3.4, "close": 4.49, "volume": 127814291}, "trend_line": 2.757, "activity_lines": {"activity_5": 3.779333, "activity_10": 3.635818, "activity_20": 3.359619, "activity_30": 3.089871}, "trend_signal": 1, "fair_value": 2.296474, "relative_strength": 81.227013, "rate_of_change": 3.7246049661399625, "market_dynamics": 0.61015, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.52, "high": 4.54, "low": 3.83, "close": 4.27, "volume": 38926000}, "trend_line": 2.843667, "activity_lines": {"activity_5": 4.002, "activity_10": 3.766364, "activity_20": 3.474952, "activity_30": 3.187484}, "trend_signal": 1, "fair_value": 2.295, "relative_strength": 63.028308, "rate_of_change": 3.1435255712731167, "market_dynamics": 0.63824, "expectation": {"probability": 38.145, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.32, "high": 4.43, "low": 4.08, "close": 4.27, "volume": 25888000}, "trend_line": 2.907667, "activity_lines": {"activity_5": 4.148667, "activity_10": 3.876182, "activity_20": 3.580667, "activity_30": 3.279505}, "trend_signal": 1, "fair_value": 2.296474, "relative_strength": 59.048405, "rate_of_change": 2.2506151388330653, "market_dynamics": 0.697657, "expectation": {"probability": 39.2742, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.27, "high": 4.37, "low": 3.82, "close": 3.85, "volume": 22391000}, "trend_line": 2.972333, "activity_lines": {"activity_5": 4.103333, "activity_10": 3.891818, "activity_20": 3.636714, "activity_30": 3.340301}, "trend_signal": 1, "fair_value": 2.297692, "relative_strength": 43.418852, "rate_of_change": 2.2239823198461135, "market_dynamics": 0.690275, "expectation": {"probability": 37.7175, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.92, "high": 4.88, "low": 3.87, "close": 4.86, "volume": 38633421}, "trend_line": 3.055667, "activity_lines": {"activity_5": 4.369333, "activity_10": 4.094727, "activity_20": 3.780714, "activity_30": 3.462086}, "trend_signal": 1, "fair_value": 2.30359, "relative_strength": 70.454904, "rate_of_change": 2.803656252512765, "market_dynamics": 0.591594, "expectation": {"probability": 39.9483, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.86, "high": 4.95, "low": 4.07, "close": 4.15, "volume": 25607578}, "trend_line": 3.115667, "activity_lines": {"activity_5": 4.303333, "activity_10": 4.149818, "activity_20": 3.843905, "activity_30": 3.532688}, "trend_signal": 1, "fair_value": 2.314936, "relative_strength": 47.799221, "rate_of_change": 1.963564747074863, "market_dynamics": 0.452268, "expectation": {"probability": 38.2555, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.0, "high": 4.03, "low": 3.61, "close": 3.61, "volume": 38614526}, "trend_line": 3.163333, "activity_lines": {"activity_5": 4.08, "activity_10": 4.089636, "activity_20": 3.846619, "activity_30": 3.564581}, "trend_signal": 1, "fair_value": 2.323077, "relative_strength": 32.215317, "rate_of_change": 1.5298810816431918, "market_dynamics": 0.133131, "expectation": {"probability": 37.5843, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.69, "high": 3.83, "low": 3.34, "close": 3.42, "volume": 20501500}, "trend_line": 3.194667, "activity_lines": {"activity_5": 3.837333, "activity_10": 3.986182, "activity_20": 3.827048, "activity_30": 3.58114}, "trend_signal": 1, "fair_value": 2.332051, "relative_strength": 19.909555, "rate_of_change": 0.9905375121746509, "market_dynamics": -0.171783, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.46, "high": 3.7, "low": 3.43, "close": 3.53, "volume": 14112976}, "trend_line": 3.237, "activity_lines": {"activity_5": 3.688, "activity_10": 3.904, "activity_20": 3.816905, "activity_30": 3.602774}, "trend_signal": 1, "fair_value": 2.336987, "relative_strength": 23.84376, "rate_of_change": 1.325114636361166, "market_dynamics": -0.699641, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.6, "high": 3.64, "low": 3.16, "close": 3.16, "volume": 20328600}, "trend_line": 3.274333, "activity_lines": {"activity_5": 3.436667, "activity_10": 3.753455, "activity_20": 3.769286, "activity_30": 3.597806}, "trend_signal": 1, "fair_value": 2.338782, "relative_strength": 8.808313, "rate_of_change": 1.1533209762125374, "market_dynamics": -1.05036, "expectation": {"probability": 39.5051, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.27, "high": 3.45, "low": 3.19, "close": 3.39, "volume": 14210370}, "trend_line": 3.323, "activity_lines": {"activity_5": 3.375333, "activity_10": 3.649636, "activity_20": 3.741905, "activity_30": 3.605269}, "trend_signal": 1, "fair_value": 2.341346, "relative_strength": 14.376897, "rate_of_change": 1.4863179768215395, "market_dynamics": -1.173684, "expectation": {"probability": 40.8702, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.36, "high": 3.38, "low": 3.0, "close": 3.05, "volume": 10378000}, "trend_line": 3.349667, "activity_lines": {"activity_5": 3.251333, "activity_10": 3.504, "activity_20": 3.679857, "activity_30": 3.587656}, "trend_signal": 0, "fair_value": 2.341667, "relative_strength": 7.455043, "rate_of_change": 0.8024977430033168, "market_dynamics": -1.233515, "expectation": {"probability": 46.6751, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.05, "high": 3.41, "low": 3.04, "close": 3.38, "volume": 10086010}, "trend_line": 3.387667, "activity_lines": {"activity_5": 3.274667, "activity_10": 3.440545, "activity_20": 3.649619, "activity_30": 3.589613}, "trend_signal": 0, "fair_value": 2.338333, "relative_strength": 14.997306, "rate_of_change": 1.1344411250431703, "market_dynamics": -1.222629, "expectation": {"probability": 45.8501, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.44, "high": 3.59, "low": 3.15, "close": 3.26, "volume": 15044399}, "trend_line": 3.425667, "activity_lines": {"activity_5": 3.260667, "activity_10": 3.371455, "activity_20": 3.607524, "activity_30": 3.581376}, "trend_signal": 0, "fair_value": 2.33359, "relative_strength": 8.984929, "rate_of_change": 1.1217159183591485, "market_dynamics": -1.165264, "expectation": {"probability": 46.1974, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.3, "high": 3.35, "low": 3.08, "close": 3.16, "volume": 10913623}, "trend_line": 3.461333, "activity_lines": {"activity_5": 3.231333, "activity_10": 3.294909, "activity_20": 3.559667, "activity_30": 3.564237}, "trend_signal": 0, "fair_value": 2.329038, "relative_strength": 5.260703, "rate_of_change": 1.0411403093178764, "market_dynamics": -1.206438, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.16, "high": 3.2, "low": 2.99, "close": 3.13, "volume": 11824015}, "trend_line": 3.490667, "activity_lines": {"activity_5": 3.192, "activity_10": 3.243818, "activity_20": 3.512143, "activity_30": 3.54286}, "trend_signal": 0, "fair_value": 2.325256, "relative_strength": 4.652522, "rate_of_change": 0.8474769691329893, "market_dynamics": -1.186112, "expectation": {"probability": 44.9375, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.08, "high": 3.19, "low": 3.02, "close": 3.14, "volume": 4438500}, "trend_line": 3.504333, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.213091, "activity_20": 3.465952, "activity_30": 3.520237}, "trend_signal": 0, "fair_value": 2.32141, "relative_strength": 3.669213, "rate_of_change": 0.3915011085273884, "market_dynamics": -1.220985, "expectation": {"probability": 43.8065, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.99, "close": 3.05, "volume": 16038500}, "trend_line": 3.499333, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.174545, "activity_20": 3.411143, "activity_30": 3.490925}, "trend_signal": 0, "fair_value": 2.314295, "relative_strength": -1.970213, "rate_of_change": -0.14268050439270166, "market_dynamics": -1.22541, "expectation": {"probability": 47.0103, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.04, "high": 3.38, "low": 3.04, "close": 3.29, "volume": 19875464}, "trend_line": 3.507, "activity_lines": {"activity_5": 3.166, "activity_10": 3.186364, "activity_20": 3.381286, "activity_30": 3.477419}, "trend_signal": 0, "fair_value": 2.308718, "relative_strength": 5.202481, "rate_of_change": 0.219098896846916, "market_dynamics": -1.132675, "expectation": {"probability": 44.3118, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.31, "high": 3.52, "low": 3.15, "close": 3.25, "volume": 25946500}, "trend_line": 3.521667, "activity_lines": {"activity_5": 3.198, "activity_10": 3.195273, "activity_20": 3.348476, "activity_30": 3.460839}, "trend_signal": 0, "fair_value": 2.300833, "relative_strength": 0.702847, "rate_of_change": 0.41822070145422763, "market_dynamics": -0.991375, "expectation": {"probability": 45.2742, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.2, "high": 3.39, "low": 3.01, "close": 3.07, "volume": 16077848}, "trend_line": 3.527, "activity_lines": {"activity_5": 3.164, "activity_10": 3.169818, "activity_20": 3.299381, "activity_30": 3.431699}, "trend_signal": 0, "fair_value": 2.291218, "relative_strength": -5.164825, "rate_of_change": 0.15143396578950408, "market_dynamics": -0.886488, "expectation": {"probability": 46.8455, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.07, "high": 3.18, "low": 3.0, "close": 3.0, "volume": 12528500}, "trend_line": 3.522667, "activity_lines": {"activity_5": 3.110667, "activity_10": 3.137455, "activity_20": 3.250381, "activity_30": 3.397699}, "trend_signal": 0, "fair_value": 2.278782, "relative_strength": -9.976619, "rate_of_change": -0.12285228239296626, "market_dynamics": -0.823056, "expectation": {"probability": 46.2482, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.75, "close": 2.86, "volume": 16806000}, "trend_line": 3.508333, "activity_lines": {"activity_5": 3.02, "activity_10": 3.080545, "activity_20": 3.194095, "activity_30": 3.354946}, "trend_signal": 0, "fair_value": 2.268205, "relative_strength": -12.002229, "rate_of_change": -0.4069076072191976, "market_dynamics": -0.8686, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.91, "high": 3.2, "low": 2.91, "close": 3.04, "volume": 11223000}, "trend_line": 3.474667, "activity_lines": {"activity_5": 3.002, "activity_10": 3.065818, "activity_20": 3.161667, "activity_30": 3.324731}, "trend_signal": 0, "fair_value": 2.260064, "relative_strength": -7.082012, "rate_of_change": -0.9596010412922533, "market_dynamics": -0.795516, "expectation": {"probability": 45.5185, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.11, "high": 3.2, "low": 3.01, "close": 3.12, "volume": 1125000}, "trend_line": 3.451, "activity_lines": {"activity_5": 3.027333, "activity_10": 3.069636, "activity_20": 3.140714, "activity_30": 3.301849}, "trend_signal": 0, "fair_value": 2.254038, "relative_strength": -4.350905, "rate_of_change": -0.6811300190780901, "market_dynamics": -0.707039, "expectation": {"probability": 46.1752, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.14, "high": 3.32, "low": 2.99, "close": 3.08, "volume": 16550500}, "trend_line": 3.446667, "activity_lines": {"activity_5": 3.048, "activity_10": 3.066909, "activity_20": 3.124238, "activity_30": 3.277914}, "trend_signal": 0, "fair_value": 2.247244, "relative_strength": -6.817406, "rate_of_change": -0.1255578093306265, "market_dynamics": -0.478546, "expectation": {"probability": 46.3392, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.03, "high": 3.2, "low": 2.78, "close": 3.14, "volume": 19761500}, "trend_line": 3.447, "activity_lines": {"activity_5": 3.088, "activity_10": 3.076, "activity_20": 3.118571, "activity_30": 3.258129}, "trend_signal": 0, "fair_value": 2.243654, "relative_strength": -2.153065, "rate_of_change": 0.009661507769677682, "market_dynamics": -0.184207, "expectation": {"probability": 46.2821, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.08, "high": 3.35, "low": 2.95, "close": 3.25, "volume": 25650000}, "trend_line": 3.439, "activity_lines": {"activity_5": 3.155333, "activity_10": 3.105091, "activity_20": 3.125619, "activity_30": 3.245419}, "trend_signal": 0, "fair_value": 2.241603, "relative_strength": 1.969735, "rate_of_change": -0.23208587177255602, "market_dynamics": 0.094011, "expectation": {"probability": 41.5569, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.21, "high": 3.3, "low": 3.04, "close": 3.1, "volume": 8830950}, "trend_line": 3.426667, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.103273, "activity_20": 3.11919, "activity_30": 3.223548}, "trend_signal": 0, "fair_value": 2.240449, "relative_strength": -2.470895, "rate_of_change": -0.3586216923524259, "market_dynamics": 0.198384, "expectation": {"probability": 46.399, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.02, "high": 3.62, "low": 2.88, "close": 3.42, "volume": 25948250}, "trend_line": 3.426333, "activity_lines": {"activity_5": 3.240667, "activity_10": 3.163091, "activity_20": 3.145286, "activity_30": 3.223118}, "trend_signal": 0, "fair_value": 2.239167, "relative_strength": 8.48233, "rate_of_change": -0.009747080763904296, "market_dynamics": 0.458141, "expectation": {"probability": 40.9384, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.39, "high": 3.72, "low": 3.23, "close": 3.65, "volume": 23627090}, "trend_line": 3.398333, "activity_lines": {"activity_5": 3.391333, "activity_10": 3.261636, "activity_20": 3.192048, "activity_30": 3.237548}, "trend_signal": 0, "fair_value": 2.237885, "relative_strength": 14.212072, "rate_of_change": -0.8172001962447908, "market_dynamics": 0.731076, "expectation": {"probability": 38.9113, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.68, "high": 3.71, "low": 3.52, "close": 3.66, "volume": 9989500}, "trend_line": 3.378, "activity_lines": {"activity_5": 3.507333, "activity_10": 3.351455, "activity_20": 3.238524, "activity_30": 3.25443}, "trend_signal": 0, "fair_value": 2.23859, "relative_strength": 10.35763, "rate_of_change": -0.5983227658972777, "market_dynamics": 0.752165, "expectation": {"probability": 40.3743, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.64, "high": 3.94, "low": 3.56, "close": 3.75, "volume": 19605690}, "trend_line": 3.360667, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.445636, "activity_20": 3.290667, "activity_30": 3.27843}, "trend_signal": 0, "fair_value": 2.24141, "relative_strength": 11.032325, "rate_of_change": -0.5131142687981132, "market_dynamics": 1.060815, "expectation": {"probability": 41.5848, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.34, "close": 3.44, "volume": 9924300}, "trend_line": 3.347, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.467273, "activity_20": 3.311524, "activity_30": 3.283548}, "trend_signal": 0, "fair_value": 2.24391, "relative_strength": 2.111079, "rate_of_change": -0.40667522250790916, "market_dynamics": 0.877344, "expectation": {"probability": 41.5187, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.44, "high": 3.51, "low": 3.31, "close": 3.35, "volume": 6231500}, "trend_line": 3.296667, "activity_lines": {"activity_5": 3.515333, "activity_10": 3.465273, "activity_20": 3.322952, "activity_30": 3.283742}, "trend_signal": 0, "fair_value": 2.24641, "relative_strength": -0.233112, "rate_of_change": -1.5038243202868296, "market_dynamics": 0.649188, "expectation": {"probability": 46.601, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.39, "high": 3.56, "low": 3.24, "close": 3.35, "volume": 15157000}, "trend_line": 3.27, "activity_lines": {"activity_5": 3.442, "activity_10": 3.459091, "activity_20": 3.333476, "activity_30": 3.287183}, "trend_signal": 1, "fair_value": 2.250192, "relative_strength": -3.055726, "rate_of_change": -0.808907906076039, "market_dynamics": 0.579576, "expectation": {"probability": 41.6866, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.44, "high": 3.66, "low": 3.33, "close": 3.66, "volume": 17696491}, "trend_line": 3.271667, "activity_lines": {"activity_5": 3.492, "activity_10": 3.504364, "activity_20": 3.372476, "activity_30": 3.312344}, "trend_signal": 1, "fair_value": 2.258782, "relative_strength": 6.865903, "rate_of_change": 0.05097859327216706, "market_dynamics": 0.568106, "expectation": {"probability": 38.2465, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.26, "close": 3.26, "volume": 9572000}, "trend_line": 3.266333, "activity_lines": {"activity_5": 3.408667, "activity_10": 3.467455, "activity_20": 3.370905, "activity_30": 3.311591}, "trend_signal": 1, "fair_value": 2.265321, "relative_strength": -3.935311, "rate_of_change": -0.1630361525179656, "market_dynamics": 0.42791, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.0, "high": 3.11, "low": 2.54, "close": 2.63, "volume": 24125000}, "trend_line": 3.236333, "activity_lines": {"activity_5": 3.148, "activity_10": 3.315818, "activity_20": 3.308333, "activity_30": 3.270538}, "trend_signal": 0, "fair_value": 2.268974, "relative_strength": -21.049772, "rate_of_change": -0.9184611611859479, "market_dynamics": 0.188207, "expectation": {"probability": 49.4505, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3a55b80-d151-44fe-82cc-2aafe580ce2e/", "share_image": "https://sharemaestro.com/terminal/c3a55b80-d151-44fe-82cc-2aafe580ce2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}