{"ticker": {"uuid": "c3a56279-b882-4a30-a017-35ad0999dd96", "symbol": "MZTF", "name": "Mizrahi Tefahot Bank Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MZTF fell 5.98%, moving from 23,047.57 to 21,670.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -23.39 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is positive at 61.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21,670.00"}, {"label": "12-Week Change", "value": "-5.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.51%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.39"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23187.551731, "high": 23327.536951, "low": 21200.0, "close": 21670.0, "volume": 3950944}, "trend_line": 23484.720117, "activity_lines": {"activity_5": 22399.73138, "activity_10": 22883.091264, "activity_20": 23268.246364, "activity_30": 23444.988819}, "trend_signal": 0, "fair_value": 17134.56866, "relative_strength": -23.387634, "rate_of_change": 0.06494694250906652, "market_dynamics": -0.840554, "expectation": {"probability": 61.5079, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12173.045867, "high": 13031.850757, "low": 12073.186963, "close": 12912.019531, "volume": 2053612}, "trend_line": 11818.981999, "activity_lines": {"activity_5": 12520.242383, "activity_10": 12297.735849, "activity_20": 11962.101921, "activity_30": 11841.905568}, "trend_signal": 1, "fair_value": 10400.718108, "relative_strength": 9.381106, "rate_of_change": -0.1814237522006839, "market_dynamics": 1.282662, "expectation": {"probability": 54.2186, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13031.849986, "high": 13371.377899, "low": 12782.200581, "close": 13081.78125, "volume": 1768000}, "trend_line": 11831.110807, "activity_lines": {"activity_5": 12695.544271, "activity_10": 12493.4693, "activity_20": 12087.806278, "activity_30": 11923.376487}, "trend_signal": 1, "fair_value": 10439.316137, "relative_strength": 8.668247, "rate_of_change": 0.10262142713328183, "market_dynamics": 1.181628, "expectation": {"probability": 54.4456, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12842.115741, "high": 13191.630444, "low": 12712.297344, "close": 12732.269531, "volume": 940279}, "trend_line": 11825.932324, "activity_lines": {"activity_5": 12717.622526, "activity_10": 12589.317028, "activity_20": 12171.79441, "activity_30": 11981.515759}, "trend_signal": 1, "fair_value": 10477.138227, "relative_strength": 7.350369, "rate_of_change": -0.04377004902139691, "market_dynamics": 1.129577, "expectation": {"probability": 54.1481, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12472.631094, "high": 12602.448407, "low": 12183.034375, "close": 12312.851563, "volume": 1695854}, "trend_line": 11816.090495, "activity_lines": {"activity_5": 12621.755664, "activity_10": 12575.292702, "activity_20": 12211.972968, "activity_30": 12012.929904}, "trend_signal": 1, "fair_value": 10509.854329, "relative_strength": 5.864694, "rate_of_change": -0.08322243634039464, "market_dynamics": 0.985662, "expectation": {"probability": 53.6317, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12292.881406, "high": 12632.408005, "low": 12242.950938, "close": 12582.477539, "volume": 611805}, "trend_line": 11820.181706, "activity_lines": {"activity_5": 12629.078971, "activity_10": 12594.83228, "activity_20": 12272.206608, "activity_30": 12062.374229}, "trend_signal": 1, "fair_value": 10545.232516, "relative_strength": 7.119944, "rate_of_change": 0.03462406624026977, "market_dynamics": 0.773282, "expectation": {"probability": 54.125, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12272.907194, "high": 13491.21404, "low": 12183.032365, "close": 13331.436523, "volume": 1480411}, "trend_line": 11879.855241, "activity_lines": {"activity_5": 12831.464518, "activity_10": 12735.994283, "activity_20": 12398.71629, "activity_30": 12159.87454}, "trend_signal": 1, "fair_value": 10586.543682, "relative_strength": 10.125657, "rate_of_change": 0.5048444811107197, "market_dynamics": 0.802885, "expectation": {"probability": 54.533, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12941.97552, "high": 14220.19431, "low": 12792.184137, "close": 13930.597656, "volume": 2006708}, "trend_line": 11974.809115, "activity_lines": {"activity_5": 13205.60931, "activity_10": 12963.008505, "activity_20": 12572.290379, "activity_30": 12292.180502}, "trend_signal": 1, "fair_value": 10631.388656, "relative_strength": 10.382166, "rate_of_change": 0.799284773035735, "market_dynamics": 1.086103, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14100.363971, "high": 14379.974588, "low": 12792.185363, "close": 13421.306641, "volume": 2751894}, "trend_line": 12043.135612, "activity_lines": {"activity_5": 13353.402669, "activity_10": 13071.976864, "activity_20": 12685.174437, "activity_30": 12385.502923}, "trend_signal": 1, "fair_value": 10672.51488, "relative_strength": 7.84222, "rate_of_change": 0.5705852706613271, "market_dynamics": 1.390981, "expectation": {"probability": 54.4014, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13261.53125, "high": 13571.099541, "low": 13051.821264, "close": 13221.586914, "volume": 1999575}, "trend_line": 12101.144141, "activity_lines": {"activity_5": 13388.686979, "activity_10": 13138.066655, "activity_20": 12771.7488, "activity_30": 12461.53204}, "trend_signal": 1, "fair_value": 10713.959673, "relative_strength": 6.129205, "rate_of_change": 0.4816729701374439, "market_dynamics": 1.51655, "expectation": {"probability": 53.9079, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13311.462347, "high": 13461.253746, "low": 12922.004965, "close": 13241.55957, "volume": 1498607}, "trend_line": 12157.156087, "activity_lines": {"activity_5": 13370.046484, "activity_10": 13194.896697, "activity_20": 12852.366267, "activity_30": 12535.107229}, "trend_signal": 1, "fair_value": 10755.929005, "relative_strength": 3.978445, "rate_of_change": 0.4628648774641409, "market_dynamics": 1.391783, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13471.240987, "high": 13471.240987, "low": 12692.323611, "close": 12832.128906, "volume": 1193881}, "trend_line": 12197.523535, "activity_lines": {"activity_5": 13170.990299, "activity_10": 13150.413104, "activity_20": 12888.229301, "activity_30": 12578.653862}, "trend_signal": 1, "fair_value": 10793.029025, "relative_strength": 3.981042, "rate_of_change": 0.33204680199151976, "market_dynamics": 0.92944, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12782.198968, "high": 13213.521081, "low": 12734.119141, "close": 12734.119141, "volume": 1687289}, "trend_line": 12244.94056, "activity_lines": {"activity_5": 12972.551367, "activity_10": 13089.562109, "activity_20": 12907.000321, "activity_30": 12613.272933}, "trend_signal": 1, "fair_value": 10830.594376, "relative_strength": 2.501327, "rate_of_change": 0.3887430498817138, "market_dynamics": 0.429816, "expectation": {"probability": 53.3514, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13003.783379, "high": 13023.758469, "low": 12504.407227, "close": 12504.407227, "volume": 944551}, "trend_line": 12264.400195, "activity_lines": {"activity_5": 12777.307031, "activity_10": 12993.266442, "activity_20": 12896.032417, "activity_30": 12630.012718}, "trend_signal": 1, "fair_value": 10868.701732, "relative_strength": 0.284107, "rate_of_change": 0.15891979960743127, "market_dynamics": -0.035205, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12534.367485, "high": 12634.243571, "low": 12104.903101, "close": 12334.616211, "volume": 1318828}, "trend_line": 12304.490755, "activity_lines": {"activity_5": 12586.592318, "activity_10": 12870.242631, "activity_20": 12861.17527, "activity_30": 12634.542784}, "trend_signal": 1, "fair_value": 10907.473004, "relative_strength": 0.025105, "rate_of_change": 0.32688561497157304, "market_dynamics": -0.419245, "expectation": {"probability": 54.1181, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12254.717408, "high": 12804.031636, "low": 12254.717408, "close": 12584.305664, "volume": 1020128}, "trend_line": 12339.925391, "activity_lines": {"activity_5": 12538.238802, "activity_10": 12792.221183, "activity_20": 12845.945643, "activity_30": 12652.595359}, "trend_signal": 1, "fair_value": 10947.883219, "relative_strength": 1.035718, "rate_of_change": 0.28798132897617795, "market_dynamics": -0.670519, "expectation": {"probability": 53.7177, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12584.306245, "high": 13483.184792, "low": 12504.405887, "close": 13433.24707, "volume": 1093875}, "trend_line": 12413.308984, "activity_lines": {"activity_5": 12816.682682, "activity_10": 12868.519478, "activity_20": 12907.747652, "activity_30": 12723.132241}, "trend_signal": 1, "fair_value": 10995.621983, "relative_strength": 6.834653, "rate_of_change": 0.5946842519284617, "market_dynamics": -0.633269, "expectation": {"probability": 54.1085, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13403.2849, "high": 13982.561182, "low": 13243.484185, "close": 13792.797852, "volume": 1873092}, "trend_line": 12494.018522, "activity_lines": {"activity_5": 13174.902279, "activity_10": 13008.339542, "activity_20": 12997.261403, "activity_30": 12812.131523}, "trend_signal": 1, "fair_value": 11044.552775, "relative_strength": 10.425143, "rate_of_change": 0.6501855234895922, "market_dynamics": -0.292267, "expectation": {"probability": 54.5659, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13852.723354, "high": 13902.661334, "low": 13652.973935, "close": 13872.700195, "volume": 750731}, "trend_line": 12560.086361, "activity_lines": {"activity_5": 13489.177409, "activity_10": 13165.192756, "activity_20": 13088.37627, "activity_30": 12901.078728}, "trend_signal": 1, "fair_value": 11091.910886, "relative_strength": 11.597127, "rate_of_change": 0.5287957504118015, "market_dynamics": -0.044141, "expectation": {"probability": 55.0143, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12634.244736, "high": 13263.460087, "low": 12484.43053, "close": 12734.119141, "volume": 2340914}, "trend_line": 12598.850814, "activity_lines": {"activity_5": 13332.70599, "activity_10": 13106.824077, "activity_20": 13067.185714, "activity_30": 12912.306649}, "trend_signal": 1, "fair_value": 11131.222159, "relative_strength": 9.1873, "rate_of_change": 0.30863205782060765, "market_dynamics": 0.175519, "expectation": {"probability": 53.1779, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12294.668266, "high": 12654.217581, "low": 12084.928711, "close": 12084.928711, "volume": 2316875}, "trend_line": 12600.623698, "activity_lines": {"activity_5": 12933.204232, "activity_10": 12939.283825, "activity_20": 12983.112523, "activity_30": 12879.150384}, "trend_signal": 1, "fair_value": 11164.881855, "relative_strength": 6.199439, "rate_of_change": 0.014071791357588945, "market_dynamics": 0.069266, "expectation": {"probability": 53.9248, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12054.965547, "high": 12114.890811, "low": 11465.700296, "close": 11825.251953, "volume": 2430560}, "trend_line": 12621.365397, "activity_lines": {"activity_5": 12480.435352, "activity_10": 12745.559269, "activity_20": 12872.778153, "activity_30": 12829.126401}, "trend_signal": 0, "fair_value": 11198.079264, "relative_strength": 7.93084, "rate_of_change": 0.16460851063501186, "market_dynamics": -0.281259, "expectation": {"probability": 54.0692, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12424.505083, "high": 13083.681116, "low": 12214.766653, "close": 13023.755859, "volume": 2119267}, "trend_line": 12686.051139, "activity_lines": {"activity_5": 12534.367448, "activity_10": 12788.051367, "activity_20": 12881.762095, "activity_30": 12855.087076}, "trend_signal": 0, "fair_value": 11236.765807, "relative_strength": 12.865151, "rate_of_change": 0.5125098589996845, "market_dynamics": -0.411953, "expectation": {"probability": 55.5902, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13463.207331, "high": 13762.83564, "low": 13163.581055, "close": 13543.109375, "volume": 1798669}, "trend_line": 12774.705241, "activity_lines": {"activity_5": 12812.686849, "activity_10": 12919.705256, "activity_20": 12940.484589, "activity_30": 12910.381155}, "trend_signal": 1, "fair_value": 11276.658303, "relative_strength": 15.762864, "rate_of_change": 0.6988313465602878, "market_dynamics": -0.345818, "expectation": {"probability": 54.8577, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13173.570252, "high": 13503.157916, "low": 12973.819376, "close": 13163.581055, "volume": 1786601}, "trend_line": 12831.404395, "activity_lines": {"activity_5": 12986.469531, "activity_10": 12963.468501, "activity_20": 12959.200386, "activity_30": 12935.469918}, "trend_signal": 1, "fair_value": 11314.712687, "relative_strength": 11.095537, "rate_of_change": 0.44383923488133276, "market_dynamics": -0.194509, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12983.805289, "high": 13902.662559, "low": 12983.805289, "close": 13802.787109, "volume": 1616296}, "trend_line": 12898.759928, "activity_lines": {"activity_5": 13344.690104, "activity_10": 13108.378942, "activity_20": 13034.741857, "activity_30": 12998.13977}, "trend_signal": 1, "fair_value": 11356.026752, "relative_strength": 11.359865, "rate_of_change": 0.5249272092635962, "market_dynamics": 0.134772, "expectation": {"probability": 53.3952, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13802.786209, "high": 14032.498056, "low": 13203.533241, "close": 13283.433594, "volume": 3713001}, "trend_line": 12939.484473, "activity_lines": {"activity_5": 13415.268945, "activity_10": 13136.707262, "activity_20": 13055.010091, "activity_30": 13022.957426}, "trend_signal": 1, "fair_value": 11396.806375, "relative_strength": 8.330598, "rate_of_change": 0.31572449776042494, "market_dynamics": 0.346207, "expectation": {"probability": 52.4712, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13383.309742, "high": 13473.197644, "low": 13023.758137, "close": 13344.003906, "volume": 1413170}, "trend_line": 12966.585091, "activity_lines": {"activity_5": 13408.825781, "activity_10": 13178.772248, "activity_20": 13081.275512, "activity_30": 13049.055454}, "trend_signal": 1, "fair_value": 11436.650453, "relative_strength": 6.948565, "rate_of_change": 0.20944124981601495, "market_dynamics": 0.337515, "expectation": {"probability": 53.6861, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13363.977295, "high": 13373.965319, "low": 12954.470111, "close": 13154.231445, "volume": 1736470}, "trend_line": 12969.720052, "activity_lines": {"activity_5": 13317.77526, "activity_10": 13194.49304, "activity_20": 13092.260668, "activity_30": 13061.16167}, "trend_signal": 1, "fair_value": 11476.192558, "relative_strength": 3.973425, "rate_of_change": 0.02417722922418254, "market_dynamics": 0.369687, "expectation": {"probability": 52.2713, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13264.100562, "high": 13993.224778, "low": 13214.160424, "close": 13813.44043, "volume": 1379621}, "trend_line": 13013.082259, "activity_lines": {"activity_5": 13472.386263, "activity_10": 13343.133079, "activity_20": 13167.299419, "activity_30": 13115.595243}, "trend_signal": 1, "fair_value": 11518.118518, "relative_strength": 7.147529, "rate_of_change": 0.3343341785801571, "market_dynamics": 0.330286, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13873.369846, "high": 14332.817236, "low": 13733.535153, "close": 13983.236328, "volume": 1796929}, "trend_line": 13087.069596, "activity_lines": {"activity_5": 13640.27194, "activity_10": 13503.021076, "activity_20": 13255.690857, "activity_30": 13178.185828}, "trend_signal": 1, "fair_value": 11560.269547, "relative_strength": 7.936358, "rate_of_change": 0.5685612026991388, "market_dynamics": 0.297162, "expectation": {"probability": 53.6194, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14262.902085, "high": 14662.423492, "low": 14143.045475, "close": 14342.805664, "volume": 1723008}, "trend_line": 13134.762467, "activity_lines": {"activity_5": 13915.984115, "activity_10": 13693.770632, "activity_20": 13374.795201, "activity_30": 13259.201058}, "trend_signal": 1, "fair_value": 11603.005171, "relative_strength": 9.007686, "rate_of_change": 0.36442742701221825, "market_dynamics": 0.442896, "expectation": {"probability": 53.687, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14302.85296, "high": 14312.840985, "low": 13543.763548, "close": 13773.488281, "volume": 1500365}, "trend_line": 13157.819368, "activity_lines": {"activity_5": 13931.299023, "activity_10": 13735.234233, "activity_20": 13432.485142, "activity_30": 13300.409175}, "trend_signal": 1, "fair_value": 11638.279729, "relative_strength": 5.185754, "rate_of_change": 0.1755410579972685, "market_dynamics": 0.487331, "expectation": {"probability": 52.4511, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13753.512224, "high": 13753.512224, "low": 13154.229539, "close": 13543.763672, "volume": 1034317}, "trend_line": 13184.869173, "activity_lines": {"activity_5": 13841.406771, "activity_10": 13721.298224, "activity_20": 13463.347173, "activity_30": 13325.308808}, "trend_signal": 1, "fair_value": 11672.650879, "relative_strength": 4.390676, "rate_of_change": 0.20557969556706518, "market_dynamics": 0.442347, "expectation": {"probability": 52.5301, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13443.883444, "high": 13503.811602, "low": 12934.494016, "close": 13024.384766, "volume": 1737770}, "trend_line": 13208.586947, "activity_lines": {"activity_5": 13552.419401, "activity_10": 13612.917791, "activity_20": 13439.795229, "activity_30": 13314.954975}, "trend_signal": 1, "fair_value": 11706.711251, "relative_strength": 0.859983, "rate_of_change": 0.17988630519421422, "market_dynamics": 0.317375, "expectation": {"probability": 53.3791, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13483.836265, "high": 13833.417206, "low": 13234.134766, "close": 13234.134766, "volume": 2325461}, "trend_line": 13230.308854, "activity_lines": {"activity_5": 13385.952409, "activity_10": 13545.204563, "activity_20": 13432.934863, "activity_30": 13316.603222}, "trend_signal": 1, "fair_value": 11741.694079, "relative_strength": 2.799339, "rate_of_change": 0.16445292056721175, "market_dynamics": 0.233631, "expectation": {"probability": 53.2113, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13334.015797, "high": 13613.678734, "low": 13184.19438, "close": 13224.146484, "volume": 1186137}, "trend_line": 13226.73252, "activity_lines": {"activity_5": 13266.096094, "activity_10": 13486.014418, "activity_20": 13422.028809, "activity_30": 13316.205649}, "trend_signal": 1, "fair_value": 11776.990212, "relative_strength": 1.68409, "rate_of_change": -0.027031371976777168, "market_dynamics": -0.046655, "expectation": {"probability": 55.0106, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13014.398564, "high": 13643.644704, "low": 12904.530273, "close": 13214.15918, "volume": 1468041}, "trend_line": 13202.851237, "activity_lines": {"activity_5": 13217.487956, "activity_10": 13426.086346, "activity_20": 13411.167299, "activity_30": 13315.394466}, "trend_signal": 1, "fair_value": 11811.077562, "relative_strength": -0.250986, "rate_of_change": -0.18055315599592092, "market_dynamics": -0.341843, "expectation": {"probability": 53.9443, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13363.980358, "high": 13983.236834, "low": 13294.064168, "close": 13773.488281, "volume": 2151408}, "trend_line": 13214.590625, "activity_lines": {"activity_5": 13392.611458, "activity_10": 13470.215288, "activity_20": 13456.33065, "activity_30": 13352.209759}, "trend_signal": 1, "fair_value": 11848.616061, "relative_strength": 0.916901, "rate_of_change": 0.08891555156738574, "market_dynamics": -0.318719, "expectation": {"probability": 53.987, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14232.938056, "high": 14302.854242, "low": 13813.441433, "close": 14113.082031, "volume": 1786907}, "trend_line": 13244.307129, "activity_lines": {"activity_5": 13665.617904, "activity_10": 13564.829332, "activity_20": 13534.308701, "activity_30": 13410.176947}, "trend_signal": 1, "fair_value": 11886.89249, "relative_strength": 1.478, "rate_of_change": 0.22487646301945113, "market_dynamics": -0.380388, "expectation": {"probability": 53.919, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13943.284986, "high": 14123.070423, "low": 13693.585255, "close": 13743.525391, "volume": 1058191}, "trend_line": 13261.039323, "activity_lines": {"activity_5": 13742.858984, "activity_10": 13586.803232, "activity_20": 13570.524391, "activity_30": 13442.384577}, "trend_signal": 1, "fair_value": 11918.188946, "relative_strength": -0.917958, "rate_of_change": 0.12633498934317988, "market_dynamics": -0.237054, "expectation": {"probability": 53.6015, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13553.752716, "high": 13603.692851, "low": 12604.891205, "close": 12704.771484, "volume": 4926925}, "trend_line": 13256.794076, "activity_lines": {"activity_5": 13439.889388, "activity_10": 13424.271165, "activity_20": 13499.913058, "activity_30": 13406.496329}, "trend_signal": 1, "fair_value": 11945.295329, "relative_strength": -5.728794, "rate_of_change": -0.032012928222283236, "market_dynamics": -0.1362, "expectation": {"probability": 54.6237, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13184.1951, "high": 13644.479795, "low": 12995.220174, "close": 13444.707031, "volume": 2340752}, "trend_line": 13280.480339, "activity_lines": {"activity_5": 13418.189974, "activity_10": 13426.055273, "activity_20": 13495.583589, "activity_30": 13418.619745}, "trend_signal": 1, "fair_value": 11975.475711, "relative_strength": -5.049128, "rate_of_change": 0.17867263279649964, "market_dynamics": -0.245525, "expectation": {"probability": 54.5121, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13444.707011, "high": 13964.117303, "low": 13364.797906, "close": 13774.333984, "volume": 2715413}, "trend_line": 13322.81123, "activity_lines": {"activity_5": 13490.996354, "activity_10": 13493.749396, "activity_20": 13520.642634, "activity_30": 13450.481271}, "trend_signal": 1, "fair_value": 12008.498147, "relative_strength": -3.574175, "rate_of_change": 0.3187451802905727, "market_dynamics": -0.316273, "expectation": {"probability": 55.1648, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13984.093795, "high": 14034.036987, "low": 12965.252834, "close": 12995.21875, "volume": 1548298}, "trend_line": 13344.831315, "activity_lines": {"activity_5": 13304.041276, "activity_10": 13415.594016, "activity_20": 13470.399158, "activity_30": 13429.346272}, "trend_signal": 0, "fair_value": 12034.99138, "relative_strength": -6.796591, "rate_of_change": 0.16528107033758602, "market_dynamics": -0.530673, "expectation": {"probability": 62.0632, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13354.809989, "high": 13844.253287, "low": 12985.231445, "close": 12985.231445, "volume": 1572673}, "trend_line": 13358.195508, "activity_lines": {"activity_5": 13188.281315, "activity_10": 13336.153054, "activity_20": 13420.006236, "activity_30": 13406.146281}, "trend_signal": 0, "fair_value": 12061.401424, "relative_strength": -6.40576, "rate_of_change": 0.10014508752148472, "market_dynamics": -0.677781, "expectation": {"probability": 61.3487, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13494.650628, "high": 13614.51429, "low": 12725.526367, "close": 13055.150391, "volume": 1386069}, "trend_line": 13345.592285, "activity_lines": {"activity_5": 13146.380599, "activity_10": 13273.950142, "activity_20": 13380.165383, "activity_30": 13386.594983}, "trend_signal": 0, "fair_value": 12087.223614, "relative_strength": -4.922045, "rate_of_change": -0.09434824480935476, "market_dynamics": -0.888998, "expectation": {"probability": 59.9719, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13694.424611, "high": 13724.390529, "low": 13204.982024, "close": 13324.845703, "volume": 950641}, "trend_line": 13329.99388, "activity_lines": {"activity_5": 13171.019727, "activity_10": 13263.855398, "activity_20": 13367.096861, "activity_30": 13385.256494}, "trend_signal": 0, "fair_value": 12114.122296, "relative_strength": -3.628837, "rate_of_change": -0.11688057500102654, "market_dynamics": -1.080971, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13504.639173, "high": 13714.402344, "low": 13374.786874, "close": 13714.402344, "volume": 2359812}, "trend_line": 13324.717285, "activity_lines": {"activity_5": 13333.501823, "activity_10": 13322.576651, "activity_20": 13391.220201, "activity_30": 13410.05704}, "trend_signal": 0, "fair_value": 12141.964074, "relative_strength": -1.646235, "rate_of_change": -0.039584376763414995, "market_dynamics": -0.765886, "expectation": {"probability": 60.2969, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13434.718701, "high": 13694.422795, "low": 13244.93457, "close": 13534.606445, "volume": 1791717}, "trend_line": 13351.400195, "activity_lines": {"activity_5": 13440.047396, "activity_10": 13349.682031, "activity_20": 13395.552641, "activity_30": 13423.598276}, "trend_signal": 0, "fair_value": 12168.736466, "relative_strength": -5.989396, "rate_of_change": 0.20025122806948573, "market_dynamics": -0.506444, "expectation": {"probability": 54.9029, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13644.480689, "high": 13744.367077, "low": 13274.901887, "close": 13314.856445, "volume": 1029882}, "trend_line": 13392.397786, "activity_lines": {"activity_5": 13437.383789, "activity_10": 13347.350604, "activity_20": 13380.284291, "activity_30": 13421.240614}, "trend_signal": 0, "fair_value": 12191.900215, "relative_strength": -6.426387, "rate_of_change": 0.30706585377728896, "market_dynamics": -0.361208, "expectation": {"probability": 61.4074, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13484.661564, "high": 13654.469856, "low": 13135.059877, "close": 13344.821289, "volume": 1909986}, "trend_line": 13443.050098, "activity_lines": {"activity_5": 13422.733463, "activity_10": 13358.26131, "activity_20": 13371.052497, "activity_30": 13418.171163}, "trend_signal": 0, "fair_value": 12214.571752, "relative_strength": -5.476439, "rate_of_change": 0.37821690192737956, "market_dynamics": -0.225319, "expectation": {"probability": 60.501, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13344.821647, "high": 13834.266904, "low": 13304.867091, "close": 13476.603516, "volume": 3902130}, "trend_line": 13458.14502, "activity_lines": {"activity_5": 13432.699154, "activity_10": 13381.495153, "activity_20": 13379.123698, "activity_30": 13420.3359}, "trend_signal": 0, "fair_value": 12236.17585, "relative_strength": -6.022794, "rate_of_change": 0.1122879249125612, "market_dynamics": -0.240668, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13586.495005, "high": 14026.058079, "low": 12967.110375, "close": 13086.991211, "volume": 2811962}, "trend_line": 13442.941081, "activity_lines": {"activity_5": 13302.676888, "activity_10": 13333.310458, "activity_20": 13351.502702, "activity_30": 13396.390493}, "trend_signal": 0, "fair_value": 12255.346379, "relative_strength": -7.020327, "rate_of_change": -0.11297202532298974, "market_dynamics": -0.394045, "expectation": {"probability": 61.8715, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12987.090009, "high": 13256.820625, "low": 12957.119801, "close": 13216.860352, "volume": 852035}, "trend_line": 13444.717057, "activity_lines": {"activity_5": 13257.771745, "activity_10": 13321.235476, "activity_20": 13338.425302, "activity_30": 13381.804639}, "trend_signal": 0, "fair_value": 12274.070356, "relative_strength": -7.001863, "rate_of_change": 0.013211216126723355, "market_dynamics": -0.455145, "expectation": {"probability": 60.9518, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13067.011915, "high": 13386.693981, "low": 12797.279461, "close": 12807.269531, "volume": 1573711}, "trend_line": 13411.533138, "activity_lines": {"activity_5": 13097.519401, "activity_10": 13230.659588, "activity_20": 13285.422703, "activity_30": 13340.678992}, "trend_signal": 0, "fair_value": 12291.575715, "relative_strength": -8.85279, "rate_of_change": -0.24681753330555906, "market_dynamics": -0.56704, "expectation": {"probability": 61.8341, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12917.160622, "high": 13037.041463, "low": 12687.38853, "close": 12747.329102, "volume": 2970521}, "trend_line": 13393.662988, "activity_lines": {"activity_5": 12951.126042, "activity_10": 13132.421112, "activity_20": 13228.744183, "activity_30": 13297.827119}, "trend_signal": 0, "fair_value": 12309.975886, "relative_strength": -9.493226, "rate_of_change": -0.1332446470968161, "market_dynamics": -0.803957, "expectation": {"probability": 60.7687, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13037.040341, "high": 13326.753404, "low": 12767.308323, "close": 13236.842773, "volume": 1608917}, "trend_line": 13390.090951, "activity_lines": {"activity_5": 13007.736719, "activity_10": 13128.781871, "activity_20": 13220.956571, "activity_30": 13287.709686}, "trend_signal": 0, "fair_value": 12332.147104, "relative_strength": -7.782608, "rate_of_change": -0.02666960489598896, "market_dynamics": -0.803599, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13636.444818, "high": 13816.264962, "low": 13386.692461, "close": 13776.304688, "volume": 1778349}, "trend_line": 13410.826725, "activity_lines": {"activity_5": 13260.152083, "activity_10": 13224.826669, "activity_20": 13264.438267, "activity_30": 13312.626701}, "trend_signal": 0, "fair_value": 12358.652575, "relative_strength": -6.273052, "rate_of_change": 0.15485909749143328, "market_dynamics": -0.421526, "expectation": {"probability": 58.9608, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13696.385298, "high": 14026.05842, "low": 13696.385298, "close": 13886.198242, "volume": 1426945}, "trend_line": 13413.251986, "activity_lines": {"activity_5": 13503.244401, "activity_10": 13339.726616, "activity_20": 13318.372605, "activity_30": 13343.295831}, "trend_signal": 0, "fair_value": 12386.00959, "relative_strength": -4.184776, "rate_of_change": 0.018084351171858866, "market_dynamics": 0.004869, "expectation": {"probability": 52.7693, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13866.217299, "high": 14305.779922, "low": 13806.276878, "close": 14066.017578, "volume": 1877849}, "trend_line": 13416.011361, "activity_lines": {"activity_5": 13761.653971, "activity_10": 13480.928409, "activity_20": 13390.512993, "activity_30": 13385.40974}, "trend_signal": 0, "fair_value": 12413.412892, "relative_strength": -2.954912, "rate_of_change": 0.020572005974997983, "market_dynamics": 0.538805, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13656.424109, "high": 13716.364073, "low": 13226.852245, "close": 13386.693359, "volume": 2480628}, "trend_line": 13384.140951, "activity_lines": {"activity_5": 13709.705599, "activity_10": 13484.959233, "activity_20": 13396.420159, "activity_30": 13383.518256}, "trend_signal": 0, "fair_value": 12435.016213, "relative_strength": -4.613711, "rate_of_change": -0.23755503139068457, "market_dynamics": 0.825377, "expectation": {"probability": 52.118, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12797.278707, "high": 13726.354142, "low": 12697.378015, "close": 13646.433594, "volume": 1793624}, "trend_line": 13379.905794, "activity_lines": {"activity_5": 13701.713021, "activity_10": 13535.454244, "activity_20": 13423.817243, "activity_30": 13400.440362}, "trend_signal": 1, "fair_value": 12456.302008, "relative_strength": -3.79506, "rate_of_change": -0.03164309921349664, "market_dynamics": 0.732802, "expectation": {"probability": 50.04, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13746.335096, "high": 14125.958454, "low": 13516.563507, "close": 13916.166992, "volume": 1229551}, "trend_line": 13392.319238, "activity_lines": {"activity_5": 13756.325521, "activity_10": 13631.903871, "activity_20": 13475.94262, "activity_30": 13435.037859}, "trend_signal": 1, "fair_value": 12475.479674, "relative_strength": -4.177669, "rate_of_change": 0.09277676682571566, "market_dynamics": 0.648979, "expectation": {"probability": 50.2199, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13796.284825, "high": 13906.176232, "low": 13278.998935, "close": 13528.791992, "volume": 1404276}, "trend_line": 13409.132812, "activity_lines": {"activity_5": 13672.488867, "activity_10": 13642.845756, "activity_20": 13490.499744, "activity_30": 13443.842553}, "trend_signal": 1, "fair_value": 12494.336939, "relative_strength": -6.584341, "rate_of_change": 0.12554639492383188, "market_dynamics": 0.381189, "expectation": {"probability": 50.0995, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13968.430234, "high": 14028.380578, "low": 13608.72582, "close": 13838.536133, "volume": 2093806}, "trend_line": 13429.279525, "activity_lines": {"activity_5": 13715.727344, "activity_10": 13704.433274, "activity_20": 13532.015485, "activity_30": 13471.545993}, "trend_signal": 1, "fair_value": 12515.499556, "relative_strength": -6.316162, "rate_of_change": 0.15024620370655548, "market_dynamics": 0.463412, "expectation": {"probability": 50.8495, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13828.545723, "high": 14098.322266, "low": 13778.584181, "close": 13908.476563, "volume": 1244588}, "trend_line": 13452.090527, "activity_lines": {"activity_5": 13797.444727, "activity_10": 13759.986932, "activity_20": 13576.128864, "activity_30": 13502.461931}, "trend_signal": 1, "fair_value": 12535.895195, "relative_strength": -4.87066, "rate_of_change": 0.16986020700168852, "market_dynamics": 0.493579, "expectation": {"probability": 50.9464, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14188.246859, "high": 14208.230306, "low": 13588.743164, "close": 13858.518555, "volume": 1497914}, "trend_line": 13473.569173, "activity_lines": {"activity_5": 13827.723893, "activity_10": 13785.345543, "activity_20": 13611.42088, "activity_30": 13528.683094}, "trend_signal": 1, "fair_value": 12555.458878, "relative_strength": -4.386879, "rate_of_change": 0.15966771823969877, "market_dynamics": 0.513532, "expectation": {"probability": 50.2949, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13838.535149, "high": 13938.45237, "low": 13278.998478, "close": 13468.84375, "volume": 1843259}, "trend_line": 13463.414355, "activity_lines": {"activity_5": 13713.972461, "activity_10": 13728.550994, "activity_20": 13607.05971, "activity_30": 13528.378228}, "trend_signal": 1, "fair_value": 12571.821051, "relative_strength": -3.919383, "rate_of_change": -0.07536843333501077, "market_dynamics": 0.493862, "expectation": {"probability": 49.4712, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13378.915697, "high": 14098.321481, "low": 13368.923975, "close": 14018.387695, "volume": 921306}, "trend_line": 13460.257878, "activity_lines": {"activity_5": 13813.223893, "activity_10": 13777.263725, "activity_20": 13656.205385, "activity_30": 13564.18296}, "trend_signal": 1, "fair_value": 12591.961783, "relative_strength": -4.868583, "rate_of_change": -0.023444847768710374, "market_dynamics": 0.454925, "expectation": {"probability": 50.1169, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14448.029583, "high": 14597.905408, "low": 14108.312128, "close": 14268.179688, "volume": 889412}, "trend_line": 13477.746354, "activity_lines": {"activity_5": 13963.09961, "activity_10": 13868.989737, "activity_20": 13726.837054, "activity_30": 13616.306947}, "trend_signal": 1, "fair_value": 12615.622659, "relative_strength": -2.865425, "rate_of_change": 0.12992675295310896, "market_dynamics": 0.600194, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14068.345053, "high": 14567.931933, "low": 13958.436107, "close": 14238.205078, "volume": 1148576}, "trend_line": 13528.860807, "activity_lines": {"activity_5": 14074.340885, "activity_10": 13951.590146, "activity_20": 13790.074363, "activity_30": 13665.3688}, "trend_signal": 1, "fair_value": 12636.085092, "relative_strength": -2.904671, "rate_of_change": 0.37925074161102823, "market_dynamics": 0.702792, "expectation": {"probability": 50.2904, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14288.16281, "high": 14517.973168, "low": 14218.220754, "close": 14507.981445, "volume": 388182}, "trend_line": 13564.303288, "activity_lines": {"activity_5": 14253.525716, "activity_10": 14067.758771, "activity_20": 13874.750451, "activity_30": 13728.537874}, "trend_signal": 1, "fair_value": 12656.741731, "relative_strength": -2.969567, "rate_of_change": 0.2619768323853378, "market_dynamics": 0.993809, "expectation": {"probability": 50.0193, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14997.575242, "high": 15137.459354, "low": 14637.873047, "close": 14637.873047, "volume": 576389}, "trend_line": 13593.087923, "activity_lines": {"activity_5": 14432.710221, "activity_10": 14191.879545, "activity_20": 13966.885845, "activity_30": 13797.800439}, "trend_signal": 1, "fair_value": 12677.079659, "relative_strength": -2.769559, "rate_of_change": 0.21220872453851006, "market_dynamics": 1.199615, "expectation": {"probability": 50.2123, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15037.542504, "high": 15597.07995, "low": 14937.625278, "close": 15447.204102, "volume": 1357909}, "trend_line": 13674.820768, "activity_lines": {"activity_5": 14803.736458, "activity_10": 14450.029492, "activity_20": 14128.715234, "activity_30": 13917.420838}, "trend_signal": 1, "fair_value": 12703.181265, "relative_strength": 0.542845, "rate_of_change": 0.6012823978112104, "market_dynamics": 1.408687, "expectation": {"probability": 50.0683, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15437.210891, "high": 16026.723081, "low": 15137.459224, "close": 15637.045898, "volume": 2015196}, "trend_line": 13763.214583, "activity_lines": {"activity_5": 15142.788867, "activity_10": 14707.815909, "activity_20": 14298.004111, "activity_30": 14044.016007}, "trend_signal": 1, "fair_value": 12731.075496, "relative_strength": 0.850676, "rate_of_change": 0.6463983440781085, "market_dynamics": 1.678544, "expectation": {"probability": 50.9556, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16236.550188, "high": 16336.467082, "low": 15876.846823, "close": 16016.731445, "volume": 2007573}, "trend_line": 13861.933952, "activity_lines": {"activity_5": 15517.145377, "activity_10": 15001.935884, "activity_20": 14489.97839, "activity_30": 14189.404192}, "trend_signal": 1, "fair_value": 12761.147749, "relative_strength": 1.75015, "rate_of_change": 0.717269707630181, "market_dynamics": 1.885383, "expectation": {"probability": 50.9556, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16186.590028, "high": 16236.548639, "low": 15647.037297, "close": 15986.755859, "volume": 2088188}, "trend_line": 13950.66429, "activity_lines": {"activity_5": 15762.941601, "activity_10": 15252.273846, "activity_20": 14663.529269, "activity_30": 14326.489476}, "trend_signal": 1, "fair_value": 12789.410238, "relative_strength": 2.119276, "rate_of_change": 0.6401007125502802, "market_dynamics": 2.055661, "expectation": {"probability": 49.9289, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16166.605424, "high": 16436.384409, "low": 15479.286603, "close": 15659.162109, "volume": 3787032}, "trend_line": 14015.489616, "activity_lines": {"activity_5": 15800.954948, "activity_10": 15404.354084, "activity_20": 14792.785919, "activity_30": 14436.715142}, "trend_signal": 1, "fair_value": 12815.18889, "relative_strength": 0.113664, "rate_of_change": 0.4646755498694617, "market_dynamics": 2.074203, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15938.968926, "high": 16098.858334, "low": 15699.13491, "close": 15869.017578, "volume": 1779670}, "trend_line": 14093.30332, "activity_lines": {"activity_5": 15840.834179, "activity_10": 15554.765891, "activity_20": 14933.062816, "activity_30": 14556.297591}, "trend_signal": 1, "fair_value": 12843.336451, "relative_strength": -1.066006, "rate_of_change": 0.5551978998376801, "market_dynamics": 1.959734, "expectation": {"probability": 51.3979, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16028.908462, "high": 16308.714844, "low": 15948.963105, "close": 16098.859375, "volume": 1549750}, "trend_line": 14186.103418, "activity_lines": {"activity_5": 15929.206445, "activity_10": 15713.3193, "activity_20": 15085.787412, "activity_30": 14685.688304}, "trend_signal": 1, "fair_value": 12872.381542, "relative_strength": 0.001708, "rate_of_change": 0.6584694581028836, "market_dynamics": 1.83662, "expectation": {"probability": 49.9829, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15849.031393, "high": 16058.886159, "low": 15689.142047, "close": 15879.009766, "volume": 1872052}, "trend_line": 14270.576367, "activity_lines": {"activity_5": 15913.507943, "activity_10": 15798.614968, "activity_20": 15207.89375, "activity_30": 14794.908069}, "trend_signal": 1, "fair_value": 12899.185609, "relative_strength": -2.49886, "rate_of_change": 0.5954626616694179, "market_dynamics": 1.640133, "expectation": {"probability": 50.5752, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16008.921158, "high": 16068.879664, "low": 15289.418449, "close": 15349.376953, "volume": 1271097}, "trend_line": 14333.002148, "activity_lines": {"activity_5": 15730.446615, "activity_10": 15757.780948, "activity_20": 15267.690695, "activity_30": 14864.508106}, "trend_signal": 1, "fair_value": 12920.803148, "relative_strength": -6.073742, "rate_of_change": 0.43744400642679326, "market_dynamics": 1.267378, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15219.467455, "high": 15958.956055, "low": 15219.467455, "close": 15908.989258, "volume": 1141511}, "trend_line": 14427.06875, "activity_lines": {"activity_5": 15776.414649, "activity_10": 15803.39652, "activity_20": 15372.674795, "activity_30": 14966.184694}, "trend_signal": 1, "fair_value": 12942.105168, "relative_strength": -3.757107, "rate_of_change": 0.656293782898279, "market_dynamics": 0.979402, "expectation": {"probability": 49.4064, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16088.864728, "high": 16268.740811, "low": 15889.003712, "close": 16138.831055, "volume": 1176012}, "trend_line": 14524.467773, "activity_lines": {"activity_5": 15882.341472, "activity_10": 15867.690305, "activity_20": 15490.058961, "activity_30": 15076.620972}, "trend_signal": 1, "fair_value": 12962.129413, "relative_strength": -3.579656, "rate_of_change": 0.6751130440131848, "market_dynamics": 0.705271, "expectation": {"probability": 49.5979, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16268.740052, "high": 16968.255859, "low": 16248.753885, "close": 16968.255859, "volume": 1974414}, "trend_line": 14663.167318, "activity_lines": {"activity_5": 16246.755664, "activity_10": 16070.213565, "activity_20": 15674.007208, "activity_30": 15234.284719}, "trend_signal": 1, "fair_value": 12990.54151, "relative_strength": -1.463208, "rate_of_change": 0.9549371940349686, "market_dynamics": 0.730729, "expectation": {"probability": 50.5914, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17347.996476, "high": 17367.982647, "low": 16898.304275, "close": 17018.222656, "volume": 1246524}, "trend_line": 14805.530436, "activity_lines": {"activity_5": 16569.86569, "activity_10": 16257.61788, "activity_20": 15847.81077, "activity_30": 15386.223773}, "trend_signal": 1, "fair_value": 13020.425531, "relative_strength": -0.767741, "rate_of_change": 0.9708892690956287, "market_dynamics": 0.879595, "expectation": {"probability": 51.5773, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16858.334249, "high": 17248.064453, "low": 16638.487161, "close": 17038.207031, "volume": 2108919}, "trend_line": 14932.242578, "activity_lines": {"activity_5": 16823.689648, "activity_10": 16430.446786, "activity_20": 16008.709291, "activity_30": 15530.267425}, "trend_signal": 1, "fair_value": 13051.589312, "relative_strength": 2.242879, "rate_of_change": 0.8558433117120663, "market_dynamics": 1.035503, "expectation": {"probability": 50.6207, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17118.153776, "high": 17657.782058, "low": 17048.202184, "close": 17387.96875, "volume": 4133948}, "trend_line": 15052.63138, "activity_lines": {"activity_5": 17081.512174, "activity_10": 16647.751438, "activity_20": 16187.777079, "activity_30": 15688.701371}, "trend_signal": 1, "fair_value": 13082.499931, "relative_strength": 1.94932, "rate_of_change": 0.8062339020487972, "market_dynamics": 1.278614, "expectation": {"probability": 50.7081, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17477.903401, "high": 17487.896484, "low": 16658.47255, "close": 17078.181641, "volume": 1855000}, "trend_line": 15159.030827, "activity_lines": {"activity_5": 17137.473698, "activity_10": 16777.298313, "activity_20": 16318.678832, "activity_30": 15819.382033}, "trend_signal": 1, "fair_value": 13112.512395, "relative_strength": 0.56197, "rate_of_change": 0.706849482419198, "market_dynamics": 1.070554, "expectation": {"probability": 50.5047, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17288.035772, "high": 17338.001315, "low": 16908.29857, "close": 17318.013672, "volume": 1377447}, "trend_line": 15267.430697, "activity_lines": {"activity_5": 17210.755859, "activity_10": 16928.466211, "activity_20": 16457.851283, "activity_30": 15958.671249}, "trend_signal": 1, "fair_value": 13144.893968, "relative_strength": 1.443531, "rate_of_change": 0.7150844353909913, "market_dynamics": 0.952764, "expectation": {"probability": 51.6007, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16968.25382, "high": 17158.125938, "low": 16578.527042, "close": 16908.298828, "volume": 2762688}, "trend_line": 15384.817546, "activity_lines": {"activity_5": 17124.149219, "activity_10": 16982.974059, "activity_20": 16543.480255, "activity_30": 16064.533709}, "trend_signal": 1, "fair_value": 13177.400316, "relative_strength": 0.961581, "rate_of_change": 0.7688710126129249, "market_dynamics": 0.761023, "expectation": {"probability": 51.5349, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16958.265565, "high": 17288.037376, "low": 16550.499144, "close": 16780.367188, "volume": 2295935}, "trend_line": 15489.281999, "activity_lines": {"activity_5": 17002.226953, "activity_10": 16995.507262, "activity_20": 16604.210528, "activity_30": 16154.56917}, "trend_signal": 1, "fair_value": 13208.887745, "relative_strength": 0.38306, "rate_of_change": 0.6790100219755996, "market_dynamics": 0.405257, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17230.108643, "high": 17439.986553, "low": 16930.279567, "close": 17260.089844, "volume": 1703132}, "trend_line": 15600.746094, "activity_lines": {"activity_5": 17057.401563, "activity_10": 17069.244762, "activity_20": 16699.807789, "activity_30": 16268.814837}, "trend_signal": 1, "fair_value": 13242.490529, "relative_strength": 1.410711, "rate_of_change": 0.7196207997710647, "market_dynamics": 0.31213, "expectation": {"probability": 50.6186, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17439.987673, "high": 17529.936033, "low": 16830.336577, "close": 17100.181641, "volume": 2320986}, "trend_line": 15719.792415, "activity_lines": {"activity_5": 17067.798698, "activity_10": 17089.342578, "activity_20": 16767.688951, "activity_30": 16365.552615}, "trend_signal": 1, "fair_value": 13272.636806, "relative_strength": 0.827886, "rate_of_change": 0.7630809467874403, "market_dynamics": 0.161671, "expectation": {"probability": 49.9284, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15980.824191, "high": 17110.17921, "low": 15930.852883, "close": 16780.367188, "volume": 3922677}, "trend_line": 15817.853451, "activity_lines": {"activity_5": 16970.124349, "activity_10": 17033.81321, "activity_20": 16797.240272, "activity_30": 16433.976794}, "trend_signal": 1, "fair_value": 13300.093124, "relative_strength": 0.591073, "rate_of_change": 0.6238061763871007, "market_dynamics": 0.002507, "expectation": {"probability": 49.089, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16490.531391, "high": 17320.056635, "low": 16380.594515, "close": 17160.148438, "volume": 1689587}, "trend_line": 15926.242513, "activity_lines": {"activity_5": 17034.886849, "activity_10": 17050.751137, "activity_20": 16857.516848, "activity_30": 16520.57647}, "trend_signal": 1, "fair_value": 13331.64758, "relative_strength": 3.312442, "rate_of_change": 0.6852324326797076, "market_dynamics": -0.054606, "expectation": {"probability": 51.3842, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16290.64856, "high": 17120.169391, "low": 15810.92394, "close": 16840.330078, "volume": 2458521}, "trend_line": 16025.636231, "activity_lines": {"activity_5": 16976.253255, "activity_10": 17006.959801, "activity_20": 16881.88969, "activity_30": 16579.549861}, "trend_signal": 1, "fair_value": 13360.640037, "relative_strength": 2.606459, "rate_of_change": 0.6240876837010976, "market_dynamics": -0.261944, "expectation": {"probability": 51.3625, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17180.138783, "high": 17769.799562, "low": 17170.14452, "close": 17709.833984, "volume": 847464}, "trend_line": 16167.002572, "activity_lines": {"activity_5": 17203.456771, "activity_10": 17124.857848, "activity_20": 16985.007789, "activity_30": 16688.207781}, "trend_signal": 1, "fair_value": 13394.630352, "relative_strength": 4.661133, "rate_of_change": 0.8821262317594598, "market_dynamics": -0.321395, "expectation": {"probability": 50.1694, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17509.950452, "high": 18389.442379, "low": 17390.019285, "close": 18309.488281, "volume": 1859568}, "trend_line": 16310.039258, "activity_lines": {"activity_5": 17600.562109, "activity_10": 17345.931854, "activity_20": 17135.470717, "activity_30": 16826.432666}, "trend_signal": 1, "fair_value": 13432.336651, "relative_strength": 7.383126, "rate_of_change": 0.8847446232719093, "market_dynamics": -0.173383, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18279.505731, "high": 18419.427734, "low": 17959.689338, "close": 18419.427734, "volume": 583568}, "trend_line": 16448.414193, "activity_lines": {"activity_5": 17953.693489, "activity_10": 17564.607457, "activity_20": 17284.78278, "activity_30": 16962.522245}, "trend_signal": 1, "fair_value": 13476.698361, "relative_strength": 7.480115, "rate_of_change": 0.8484034453327728, "market_dynamics": -0.054058, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18269.509476, "high": 19588.751929, "low": 18219.53817, "close": 19428.84375, "volume": 2678582}, "trend_line": 16621.435482, "activity_lines": {"activity_5": 18534.026172, "activity_10": 17946.787535, "activity_20": 17519.179376, "activity_30": 17154.808023}, "trend_signal": 1, "fair_value": 13530.665978, "relative_strength": 8.100014, "rate_of_change": 1.0519025540689109, "market_dynamics": 0.462161, "expectation": {"probability": 50.1697, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19958.540713, "high": 19958.540713, "low": 19049.063252, "close": 19458.830078, "volume": 1890977}, "trend_line": 16786.46377, "activity_lines": {"activity_5": 18973.107943, "activity_10": 18288.591584, "activity_20": 17739.527841, "activity_30": 17337.865738}, "trend_signal": 1, "fair_value": 13584.377917, "relative_strength": 8.330818, "rate_of_change": 0.9928642335297287, "market_dynamics": 0.854984, "expectation": {"probability": 50.6057, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19748.664063, "high": 19798.632677, "low": 19268.9375, "close": 19268.9375, "volume": 1878890}, "trend_line": 16940.832585, "activity_lines": {"activity_5": 19174.325521, "activity_10": 18547.170383, "activity_20": 17922.222475, "activity_30": 17498.025334}, "trend_signal": 1, "fair_value": 13638.792167, "relative_strength": 8.550272, "rate_of_change": 0.9196029438664892, "market_dynamics": 1.076325, "expectation": {"probability": 50.5571, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19768.649321, "high": 20360.314727, "low": 19668.706706, "close": 20110.433594, "volume": 3213101}, "trend_line": 17096.273568, "activity_lines": {"activity_5": 19552.101563, "activity_10": 18922.22397, "activity_20": 18169.05984, "activity_30": 17702.515722}, "trend_signal": 1, "fair_value": 13693.097838, "relative_strength": 8.554426, "rate_of_change": 0.9175522054189547, "market_dynamics": 1.451277, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20110.433433, "high": 20210.385886, "low": 19570.689453, "close": 20020.474609, "volume": 1425711}, "trend_line": 17242.387858, "activity_lines": {"activity_5": 19779.828255, "activity_10": 19226.189524, "activity_20": 18388.41729, "activity_30": 17891.173853}, "trend_signal": 1, "fair_value": 13747.210762, "relative_strength": 6.557944, "rate_of_change": 0.8546557787510347, "market_dynamics": 1.431393, "expectation": {"probability": 50.8748, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19990.490846, "high": 20090.4433, "low": 18741.084817, "close": 18980.970703, "volume": 1486899}, "trend_line": 17341.195833, "activity_lines": {"activity_5": 19554.317187, "activity_10": 19282.243324, "activity_20": 18494.239993, "activity_30": 18003.340488}, "trend_signal": 1, "fair_value": 13799.587114, "relative_strength": 2.443686, "rate_of_change": 0.5730527338425411, "market_dynamics": 1.209066, "expectation": {"probability": 50.1879, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18741.083145, "high": 20370.309279, "low": 18681.111679, "close": 20240.371094, "volume": 2217246}, "trend_line": 17482.983008, "activity_lines": {"activity_5": 19778.464453, "activity_10": 19534.173153, "activity_20": 18710.65917, "activity_30": 18190.384054}, "trend_signal": 1, "fair_value": 13858.884809, "relative_strength": 3.650362, "rate_of_change": 0.8176320500929877, "market_dynamics": 1.173143, "expectation": {"probability": 50.3062, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21089.967323, "high": 22109.483967, "low": 20820.095703, "close": 21559.742188, "volume": 2416331}, "trend_line": 17679.66901, "activity_lines": {"activity_5": 20390.299349, "activity_10": 19964.169709, "activity_20": 19037.484338, "activity_30": 18453.400775}, "trend_signal": 1, "fair_value": 13923.184771, "relative_strength": 7.439261, "rate_of_change": 1.1250139745030987, "market_dynamics": 1.129554, "expectation": {"probability": 50.4976, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21989.538724, "high": 22159.457887, "low": 21539.75483, "close": 21939.5625, "volume": 1631235}, "trend_line": 17882.020508, "activity_lines": {"activity_5": 20976.020703, "activity_10": 20393.226172, "activity_20": 19380.617281, "activity_30": 18728.232613}, "trend_signal": 1, "fair_value": 13988.383814, "relative_strength": 4.693214, "rate_of_change": 1.1445434746857852, "market_dynamics": 1.202655, "expectation": {"probability": 50.7663, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22389.349273, "high": 22909.101398, "low": 21999.533037, "close": 22769.167969, "volume": 1945650}, "trend_line": 18104.364128, "activity_lines": {"activity_5": 21716.335287, "activity_10": 20907.118644, "activity_20": 19779.610835, "activity_30": 19043.532449}, "trend_signal": 1, "fair_value": 14058.196996, "relative_strength": 7.407965, "rate_of_change": 1.2433920423060039, "market_dynamics": 1.540955, "expectation": {"probability": 51.0321, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22009.531308, "high": 22119.479012, "low": 21549.75, "close": 21989.541016, "volume": 1473961}, "trend_line": 18308.048503, "activity_lines": {"activity_5": 22013.527995, "activity_10": 21200.174574, "activity_20": 20078.396326, "activity_30": 19294.189023}, "trend_signal": 1, "fair_value": 14118.341628, "relative_strength": 5.24978, "rate_of_change": 1.1250567739354338, "market_dynamics": 1.629961, "expectation": {"probability": 51.4509, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21769.645605, "high": 22169.453827, "low": 21369.832796, "close": 21539.751953, "volume": 2953496}, "trend_line": 18514.394336, "activity_lines": {"activity_5": 21960.219662, "activity_10": 21364.892543, "activity_20": 20310.148372, "activity_30": 19502.686019}, "trend_signal": 1, "fair_value": 14177.010667, "relative_strength": 2.10361, "rate_of_change": 1.1270771593498186, "market_dynamics": 1.548569, "expectation": {"probability": 51.3505, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21089.965526, "high": 21449.796039, "low": 20890.060639, "close": 21039.990234, "volume": 1532758}, "trend_line": 18685.427702, "activity_lines": {"activity_5": 21653.698698, "activity_10": 21400.909801, "activity_20": 20471.640327, "activity_30": 19665.62769}, "trend_signal": 1, "fair_value": 14233.563865, "relative_strength": 0.338023, "rate_of_change": 0.9237859089316075, "market_dynamics": 1.177036, "expectation": {"probability": 51.088, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20730.138069, "high": 21089.966888, "low": 19990.490302, "close": 20460.265625, "volume": 3568050}, "trend_line": 18829.475521, "activity_lines": {"activity_5": 21188.586328, "activity_10": 21299.321626, "activity_20": 20559.920889, "activity_30": 19780.133363}, "trend_signal": 1, "fair_value": 14282.241812, "relative_strength": 0.157329, "rate_of_change": 0.7709099373978002, "market_dynamics": 0.759674, "expectation": {"probability": 50.2589, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21569.737859, "high": 21789.63324, "low": 20360.314771, "close": 20640.181641, "volume": 2303892}, "trend_line": 18951.873047, "activity_lines": {"activity_5": 20882.065755, "activity_10": 21224.084872, "activity_20": 20649.33591, "activity_30": 19896.953112}, "trend_signal": 1, "fair_value": 14325.290577, "relative_strength": -0.084666, "rate_of_change": 0.6500315203336069, "market_dynamics": 0.289405, "expectation": {"probability": 52.4759, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21059.981684, "high": 21209.9117, "low": 20470.262216, "close": 20662.908203, "volume": 3421012}, "trend_line": 19073.362565, "activity_lines": {"activity_5": 20725.053125, "activity_10": 21141.71282, "activity_20": 20722.535296, "activity_30": 20007.342477}, "trend_signal": 1, "fair_value": 14369.692877, "relative_strength": -1.106109, "rate_of_change": 0.6410422742844921, "market_dynamics": -0.096775, "expectation": {"probability": 54.9477, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21142.742775, "high": 22112.409889, "low": 21082.763362, "close": 21842.501953, "volume": 3379062}, "trend_line": 19233.505729, "activity_lines": {"activity_5": 21049.680599, "activity_10": 21243.231676, "activity_20": 20891.397135, "activity_30": 20185.996631}, "trend_signal": 1, "fair_value": 14422.104611, "relative_strength": 1.901764, "rate_of_change": 0.8396168397378808, "market_dynamics": -0.079026, "expectation": {"probability": 52.9507, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21702.553446, "high": 21902.483799, "low": 21192.727089, "close": 21832.507813, "volume": 1198811}, "trend_line": 19381.657031, "activity_lines": {"activity_5": 21350.79336, "activity_10": 21313.803764, "activity_20": 21035.487286, "activity_30": 20353.674185}, "trend_signal": 1, "fair_value": 14475.156187, "relative_strength": 2.555354, "rate_of_change": 0.7702771615713199, "market_dynamics": -0.238519, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21992.451862, "high": 22102.414174, "low": 21202.723337, "close": 21352.671875, "volume": 1160622}, "trend_line": 19524.140039, "activity_lines": {"activity_5": 21439.126302, "activity_10": 21292.17358, "activity_20": 21114.246996, "activity_30": 20480.836433}, "trend_signal": 1, "fair_value": 14527.243621, "relative_strength": -1.223352, "rate_of_change": 0.7351435832968687, "market_dynamics": -0.316849, "expectation": {"probability": 55.8381, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21142.744242, "high": 21562.600156, "low": 19953.15129, "close": 20263.044922, "volume": 2163430}, "trend_line": 19622.307747, "activity_lines": {"activity_5": 21104.756511, "activity_10": 21083.100142, "activity_20": 21074.74136, "activity_30": 20528.507716}, "trend_signal": 1, "fair_value": 14572.41025, "relative_strength": -4.043844, "rate_of_change": 0.5028016998643964, "market_dynamics": -0.460156, "expectation": {"probability": 55.7383, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19853.187467, "high": 20223.060547, "low": 19633.262933, "close": 20223.060547, "volume": 915819}, "trend_line": 19732.799805, "activity_lines": {"activity_5": 20782.201042, "activity_10": 20912.322692, "activity_20": 21022.648558, "activity_30": 20567.265961}, "trend_signal": 1, "fair_value": 14621.735996, "relative_strength": -4.635838, "rate_of_change": 0.5630941040402989, "market_dynamics": -0.81736, "expectation": {"probability": 55.5397, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21382.662486, "high": 21902.482263, "low": 20812.858016, "close": 21782.523438, "volume": 1270840}, "trend_line": 19899.538346, "activity_lines": {"activity_5": 21008.789714, "activity_10": 21057.201776, "activity_20": 21115.294048, "activity_30": 20699.506195}, "trend_signal": 1, "fair_value": 14682.530092, "relative_strength": -2.568142, "rate_of_change": 0.844981668327438, "market_dynamics": -0.877776, "expectation": {"probability": 55.7679, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20892.828864, "high": 21732.541491, "low": 20722.887194, "close": 21722.544922, "volume": 931931}, "trend_line": 20048.286849, "activity_lines": {"activity_5": 21219.384115, "activity_10": 21186.761648, "activity_20": 21191.162091, "activity_30": 20817.119523}, "trend_signal": 1, "fair_value": 14742.875714, "relative_strength": -5.044319, "rate_of_change": 0.7474972555325574, "market_dynamics": -0.909255, "expectation": {"probability": 55.4025, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21552.603092, "high": 21712.548198, "low": 20732.883868, "close": 20792.863281, "volume": 983130}, "trend_line": 20171.376237, "activity_lines": {"activity_5": 21127.415495, "activity_10": 21134.878409, "activity_20": 21166.805181, "activity_30": 20865.156712}, "trend_signal": 1, "fair_value": 14794.382218, "relative_strength": -7.200913, "rate_of_change": 0.6139646191571724, "market_dynamics": -0.986554, "expectation": {"probability": 54.6446, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20752.876486, "high": 21242.707856, "low": 20572.940794, "close": 20932.814453, "volume": 1410032}, "trend_line": 20309.791146, "activity_lines": {"activity_5": 21119.417839, "activity_10": 21102.393608, "activity_20": 21152.527288, "activity_30": 20914.281758}, "trend_signal": 1, "fair_value": 14843.138353, "relative_strength": -6.167317, "rate_of_change": 0.6861946719634684, "market_dynamics": -0.935269, "expectation": {"probability": 54.2275, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21232.712204, "high": 21522.612379, "low": 20892.830653, "close": 21212.71875, "volume": 1936278}, "trend_line": 20444.876823, "activity_lines": {"activity_5": 21160.070312, "activity_10": 21115.479901, "activity_20": 21160.562472, "activity_30": 20972.535152}, "trend_signal": 1, "fair_value": 14895.288524, "relative_strength": -6.936133, "rate_of_change": 0.6651258795765813, "market_dynamics": -0.929728, "expectation": {"probability": 55.0169, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21442.641284, "high": 22002.447266, "low": 21102.757925, "close": 22002.447266, "volume": 1445272}, "trend_line": 20616.947396, "activity_lines": {"activity_5": 21397.988412, "activity_10": 21262.156641, "activity_20": 21233.182524, "activity_30": 21073.023568}, "trend_signal": 1, "fair_value": 14949.429456, "relative_strength": -5.170863, "rate_of_change": 0.8416317422192809, "market_dynamics": -0.723005, "expectation": {"probability": 55.2623, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22062.426582, "high": 23391.972455, "low": 21772.526097, "close": 23232.027344, "volume": 2016323}, "trend_line": 20801.020508, "activity_lines": {"activity_5": 22031.104948, "activity_10": 21629.485298, "activity_20": 21414.514602, "activity_30": 21241.738403}, "trend_signal": 1, "fair_value": 15016.827599, "relative_strength": -2.657156, "rate_of_change": 0.8928242792903222, "market_dynamics": -0.227095, "expectation": {"probability": 56.1214, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23591.901805, "high": 24161.706213, "low": 22532.267578, "close": 22532.267578, "volume": 1937906}, "trend_line": 20941.779818, "activity_lines": {"activity_5": 22330.336068, "activity_10": 21844.139098, "activity_20": 21521.23963, "activity_30": 21353.431763}, "trend_signal": 1, "fair_value": 15078.652237, "relative_strength": -3.386175, "rate_of_change": 0.6766942513510916, "market_dynamics": 0.145338, "expectation": {"probability": 53.646, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22812.170718, "high": 23022.098669, "low": 22195.174115, "close": 22745.054688, "volume": 1788387}, "trend_line": 21085.967383, "activity_lines": {"activity_5": 22584.535938, "activity_10": 22076.034269, "activity_20": 21645.407692, "activity_30": 21469.772077}, "trend_signal": 1, "fair_value": 15143.632675, "relative_strength": -3.318449, "rate_of_change": 0.6885162877897668, "market_dynamics": 0.47929, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22865.028795, "high": 23484.895276, "low": 22765.050531, "close": 23284.9375, "volume": 1458357}, "trend_line": 21214.503841, "activity_lines": {"activity_5": 22897.880729, "activity_10": 22360.9625, "activity_20": 21821.107989, "activity_30": 21611.641117}, "trend_signal": 1, "fair_value": 15213.024959, "relative_strength": -4.240006, "rate_of_change": 0.6095829309858054, "market_dynamics": 0.654306, "expectation": {"probability": 55.668, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23474.89614, "high": 24284.721029, "low": 23334.926819, "close": 23944.794922, "volume": 1276717}, "trend_line": 21364.036003, "activity_lines": {"activity_5": 23293.030078, "activity_10": 22710.194318, "activity_20": 22053.483296, "activity_30": 21787.788928}, "trend_signal": 1, "fair_value": 15292.534987, "relative_strength": -4.842005, "rate_of_change": 0.7048581627019137, "market_dynamics": 0.640717, "expectation": {"probability": 56.1269, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23694.848507, "high": 24014.778951, "low": 23414.908528, "close": 23854.8125, "volume": 1831074}, "trend_line": 21516.898503, "activity_lines": {"activity_5": 23528.695443, "activity_10": 23003.751669, "activity_20": 22265.836263, "activity_30": 21948.484186}, "trend_signal": 1, "fair_value": 15374.412109, "relative_strength": -5.919341, "rate_of_change": 0.7155132109800502, "market_dynamics": 0.782622, "expectation": {"probability": 55.5518, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23564.877074, "high": 24024.777093, "low": 22345.142578, "close": 22345.142578, "volume": 1551003}, "trend_line": 21591.388802, "activity_lines": {"activity_5": 23219.61849, "activity_10": 22984.055078, "activity_20": 22321.007227, "activity_30": 22001.919288}, "trend_signal": 1, "fair_value": 15444.755897, "relative_strength": -10.38556, "rate_of_change": 0.3461944061762206, "market_dynamics": 0.723985, "expectation": {"probability": 55.0656, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22135.187471, "high": 23294.935547, "low": 22015.213766, "close": 23294.935547, "volume": 1632807}, "trend_line": 21700.5375, "activity_lines": {"activity_5": 23239.614193, "activity_10": 23108.824858, "activity_20": 22457.659059, "activity_30": 22111.825529}, "trend_signal": 1, "fair_value": 15520.484131, "relative_strength": -8.82774, "rate_of_change": 0.5055195800553915, "market_dynamics": 0.72615, "expectation": {"probability": 55.3275, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23494.893698, "high": 24154.748807, "low": 22775.04848, "close": 24074.767578, "volume": 1931846}, "trend_line": 21870.330729, "activity_lines": {"activity_5": 23482.895182, "activity_10": 23332.434624, "activity_20": 22655.938923, "activity_30": 22265.001663}, "trend_signal": 1, "fair_value": 15600.6993, "relative_strength": -9.657163, "rate_of_change": 0.7824378958355416, "market_dynamics": 0.759091, "expectation": {"probability": 55.5015, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23894.804246, "high": 25144.532437, "low": 23474.895921, "close": 24844.597656, "volume": 1758338}, "trend_line": 22023.804948, "activity_lines": {"activity_5": 23930.130859, "activity_10": 23643.976243, "activity_20": 22911.288988, "activity_30": 22456.889852}, "trend_signal": 1, "fair_value": 15685.465276, "relative_strength": -9.330361, "rate_of_change": 0.7017462191209267, "market_dynamics": 0.782105, "expectation": {"probability": 56.1975, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24484.675746, "high": 24844.59748, "low": 23714.845098, "close": 24274.722656, "volume": 2019624}, "trend_line": 22114.304297, "activity_lines": {"activity_5": 24127.421354, "activity_10": 23800.228764, "activity_20": 23098.06955, "activity_30": 22602.110349}, "trend_signal": 1, "fair_value": 15768.562162, "relative_strength": -11.571948, "rate_of_change": 0.410916048401601, "market_dynamics": 1.006174, "expectation": {"probability": 55.5194, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24454.684309, "high": 24834.599949, "low": 23934.796245, "close": 24334.710938, "volume": 1344178}, "trend_line": 22194.142578, "activity_lines": {"activity_5": 24316.713932, "activity_10": 23948.430149, "activity_20": 23278.933687, "activity_30": 22745.362391}, "trend_signal": 1, "fair_value": 15848.13968, "relative_strength": -11.513216, "rate_of_change": 0.3610255151044071, "market_dynamics": 1.013878, "expectation": {"probability": 56.0759, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24244.72908, "high": 25444.468346, "low": 24184.742122, "close": 24754.619141, "volume": 2724832}, "trend_line": 22260.324284, "activity_lines": {"activity_5": 24513.338021, "activity_10": 24140.206783, "activity_20": 23485.588895, "activity_30": 22910.554427}, "trend_signal": 1, "fair_value": 15935.464806, "relative_strength": -10.851665, "rate_of_change": 0.29819447075915506, "market_dynamics": 1.189339, "expectation": {"probability": 56.4344, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24894.586889, "high": 26064.334397, "low": 24594.652107, "close": 25614.429688, "volume": 2020062}, "trend_line": 22381.153906, "activity_lines": {"activity_5": 24899.253386, "activity_10": 24451.775071, "activity_20": 23752.742374, "activity_30": 23126.948324}, "trend_signal": 1, "fair_value": 16025.805595, "relative_strength": -10.199024, "rate_of_change": 0.5428026135578337, "market_dynamics": 1.349393, "expectation": {"probability": 56.8542, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25874.374206, "high": 25894.369859, "low": 24434.687532, "close": 24524.667969, "volume": 1920424}, "trend_line": 22480.651107, "activity_lines": {"activity_5": 24819.270703, "activity_10": 24522.850462, "activity_20": 23890.435835, "activity_30": 23265.239554}, "trend_signal": 1, "fair_value": 16111.016677, "relative_strength": -15.015993, "rate_of_change": 0.444557958976943, "market_dynamics": 1.134468, "expectation": {"probability": 56.0328, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24624.64645, "high": 25244.510852, "low": 23014.996035, "close": 23454.900391, "volume": 2371138}, "trend_line": 22561.148112, "activity_lines": {"activity_5": 24404.027474, "activity_10": 24388.87951, "activity_20": 23913.188839, "activity_30": 23328.094347}, "trend_signal": 1, "fair_value": 16188.474296, "relative_strength": -16.405735, "rate_of_change": 0.3580723913060168, "market_dynamics": 0.897865, "expectation": {"probability": 55.5764, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24234.730787, "high": 24994.565902, "low": 23594.871474, "close": 24144.751953, "volume": 3058172}, "trend_line": 22683.964323, "activity_lines": {"activity_5": 24273.389584, "activity_10": 24387.607245, "activity_20": 23993.392681, "activity_30": 23430.262336}, "trend_signal": 1, "fair_value": 16267.026136, "relative_strength": -18.165129, "rate_of_change": 0.544370394584116, "market_dynamics": 0.472974, "expectation": {"probability": 56.2784, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23667.500734, "high": 23857.480672, "low": 22607.612861, "close": 23047.566406, "volume": 2882708}, "trend_line": 22764.210482, "activity_lines": {"activity_5": 23789.687109, "activity_10": 24154.126527, "activity_20": 23953.141285, "activity_30": 23453.720535}, "trend_signal": 1, "fair_value": 16340.59268, "relative_strength": -18.219749, "rate_of_change": 0.35375720864908206, "market_dynamics": -0.151349, "expectation": {"probability": 56.3967, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23067.565318, "high": 23727.495524, "low": 22347.640876, "close": 23267.542969, "volume": 1913897}, "trend_line": 22851.031641, "activity_lines": {"activity_5": 23493.113672, "activity_10": 23965.139169, "activity_20": 23923.769792, "activity_30": 23486.193599}, "trend_signal": 1, "fair_value": 16412.617044, "relative_strength": -19.717453, "rate_of_change": 0.38139323596859903, "market_dynamics": -0.534118, "expectation": {"probability": 57.388, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22987.572321, "high": 23637.503683, "low": 22377.638089, "close": 22427.632813, "volume": 2472278}, "trend_line": 22870.536003, "activity_lines": {"activity_5": 23073.029297, "activity_10": 23638.117685, "activity_20": 23804.621977, "activity_30": 23458.877545}, "trend_signal": 1, "fair_value": 16484.569812, "relative_strength": -18.266148, "rate_of_change": 0.0853544045906635, "market_dynamics": -0.718008, "expectation": {"probability": 60.1679, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22237.65283, "high": 23337.536001, "low": 21887.689768, "close": 23197.550781, "volume": 1536553}, "trend_line": 22916.037435, "activity_lines": {"activity_5": 23049.386589, "activity_10": 23495.026101, "activity_20": 23756.774991, "activity_30": 23479.975273}, "trend_signal": 1, "fair_value": 16562.226012, "relative_strength": -16.908881, "rate_of_change": 0.198952188938767, "market_dynamics": -0.975811, "expectation": {"probability": 57.1785, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22897.582862, "high": 24427.421875, "low": 22837.589195, "close": 24427.421875, "volume": 1351240}, "trend_line": 23018.529102, "activity_lines": {"activity_5": 23452.857552, "activity_10": 23595.132386, "activity_20": 23826.222759, "activity_30": 23577.483947}, "trend_signal": 1, "fair_value": 16649.046111, "relative_strength": -17.152723, "rate_of_change": 0.4472486453677416, "market_dynamics": -0.965987, "expectation": {"probability": 57.4442, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24297.43503, "high": 24817.379217, "low": 23717.495987, "close": 24107.455078, "volume": 1767835}, "trend_line": 23146.676107, "activity_lines": {"activity_5": 23730.828255, "activity_10": 23635.377237, "activity_20": 23856.172954, "activity_30": 23647.737235}, "trend_signal": 1, "fair_value": 16730.102833, "relative_strength": -17.159579, "rate_of_change": 0.5567123964878566, "market_dynamics": -0.849817, "expectation": {"probability": 56.7498, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23737.493509, "high": 24427.421401, "low": 23467.52196, "close": 23527.515625, "volume": 1179014}, "trend_line": 23256.824609, "activity_lines": {"activity_5": 23744.826562, "activity_10": 23581.94517, "activity_20": 23824.403199, "activity_30": 23672.307527}, "trend_signal": 1, "fair_value": 16805.393824, "relative_strength": -17.882626, "rate_of_change": 0.47587179036340765, "market_dynamics": -0.88797, "expectation": {"probability": 56.2817, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23527.516901, "high": 23827.485243, "low": 22807.591953, "close": 23087.5625, "volume": 2032732}, "trend_line": 23300.325912, "activity_lines": {"activity_5": 23594.842318, "activity_10": 23486.465518, "activity_20": 23749.578013, "activity_30": 23661.387391}, "trend_signal": 1, "fair_value": 16876.072447, "relative_strength": -20.066819, "rate_of_change": 0.1870474741558942, "market_dynamics": -0.859302, "expectation": {"probability": 58.9498, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23007.570682, "high": 24077.45905, "low": 22627.610328, "close": 23837.484375, "volume": 3439555}, "trend_line": 23370.823893, "activity_lines": {"activity_5": 23650.836719, "activity_10": 23553.464489, "activity_20": 23750.256018, "activity_30": 23696.042776}, "trend_signal": 1, "fair_value": 16948.550005, "relative_strength": -18.603465, "rate_of_change": 0.3025622099289734, "market_dynamics": -0.739501, "expectation": {"probability": 55.6402, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23837.482897, "high": 23917.474451, "low": 21667.713408, "close": 21857.693359, "volume": 3166718}, "trend_line": 23406.318229, "activity_lines": {"activity_5": 23004.238542, "activity_10": 23253.545383, "activity_20": 23562.465011, "activity_30": 23598.421451}, "trend_signal": 0, "fair_value": 17004.944305, "relative_strength": -22.589348, "rate_of_change": 0.15187456018883, "market_dynamics": -0.794806, "expectation": {"probability": 60.6478, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21757.703167, "high": 22827.589844, "low": 21757.703167, "close": 22827.589844, "volume": 1356388}, "trend_line": 23469.477409, "activity_lines": {"activity_5": 22852.254427, "activity_10": 23171.553977, "activity_20": 23469.366285, "activity_30": 23561.084136}, "trend_signal": 0, "fair_value": 17071.0662, "relative_strength": -18.78138, "rate_of_change": 0.2698381666952886, "market_dynamics": -0.854573, "expectation": {"probability": 62.1843, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23187.551731, "high": 23327.536951, "low": 21200.0, "close": 21670.0, "volume": 3950944}, "trend_line": 23484.720117, "activity_lines": {"activity_5": 22399.73138, "activity_10": 22883.091264, "activity_20": 23268.246364, "activity_30": 23444.988819}, "trend_signal": 0, "fair_value": 17134.56866, "relative_strength": -23.387634, "rate_of_change": 0.06494694250906652, "market_dynamics": -0.840554, "expectation": {"probability": 61.5079, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3a56279-b882-4a30-a017-35ad0999dd96/", "share_image": "https://sharemaestro.com/terminal/c3a56279-b882-4a30-a017-35ad0999dd96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}