{"ticker": {"uuid": "c3a6f69e-0d93-417c-9b19-12d6f65a5aa3", "symbol": "0919", "name": "Modern Healthcare Technology Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0919 rose 6.52%, moving from 0.09 to 0.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.28 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 22.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "6.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 22.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.28"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.087, "close": 0.098, "volume": 248000}, "trend_line": 0.084633, "activity_lines": {"activity_5": 0.095067, "activity_10": 0.0914, "activity_20": 0.08981, "activity_30": 0.087951}, "trend_signal": 1, "fair_value": 0.095051, "relative_strength": 17.281906, "rate_of_change": 1.0338200007162794, "market_dynamics": 0.212731, "expectation": {"probability": 22.2766, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.15, "high": 0.161, "low": 0.145, "close": 0.155, "volume": 328000}, "trend_line": 0.152167, "activity_lines": {"activity_5": 0.153533, "activity_10": 0.153145, "activity_20": 0.155886, "activity_30": 0.155785}, "trend_signal": 1, "fair_value": 0.157654, "relative_strength": 8.479839, "rate_of_change": 0.7281537331117913, "market_dynamics": -0.759839, "expectation": {"probability": 44.5912, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.153, "high": 0.16, "low": 0.146, "close": 0.157, "volume": 168000}, "trend_line": 0.153367, "activity_lines": {"activity_5": 0.155133, "activity_10": 0.153673, "activity_20": 0.155738, "activity_30": 0.156097}, "trend_signal": 1, "fair_value": 0.157795, "relative_strength": 6.062459, "rate_of_change": 0.7886072538723945, "market_dynamics": -0.569553, "expectation": {"probability": 34.6674, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.136, "close": 0.145, "volume": 916000}, "trend_line": 0.1538, "activity_lines": {"activity_5": 0.152267, "activity_10": 0.152109, "activity_20": 0.15449, "activity_30": 0.155557}, "trend_signal": 0, "fair_value": 0.157782, "relative_strength": 3.601904, "rate_of_change": 0.2823293146504717, "market_dynamics": -0.457268, "expectation": {"probability": 45.2951, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.14, "high": 0.153, "low": 0.11, "close": 0.114, "volume": 1420000}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.139267, "activity_10": 0.145109, "activity_20": 0.150386, "activity_30": 0.152989}, "trend_signal": 0, "fair_value": 0.157506, "relative_strength": -18.552488, "rate_of_change": -0.3036410923276952, "market_dynamics": -0.617746, "expectation": {"probability": 45.198, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.119, "high": 0.13, "low": 0.105, "close": 0.129, "volume": 100000}, "trend_line": 0.153167, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.141636, "activity_20": 0.14799, "activity_30": 0.151419}, "trend_signal": 0, "fair_value": 0.157397, "relative_strength": -5.158229, "rate_of_change": -0.10826110491544513, "market_dynamics": -0.899552, "expectation": {"probability": 42.2034, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.122, "high": 0.139, "low": 0.113, "close": 0.129, "volume": 68000}, "trend_line": 0.152967, "activity_lines": {"activity_5": 0.13, "activity_10": 0.1386, "activity_20": 0.145743, "activity_30": 0.14986}, "trend_signal": 0, "fair_value": 0.157346, "relative_strength": -10.104438, "rate_of_change": -0.13057642964868785, "market_dynamics": -1.159078, "expectation": {"probability": 44.6336, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0}, "trend_line": 0.152933, "activity_lines": {"activity_5": 0.128067, "activity_10": 0.135964, "activity_20": 0.143667, "activity_30": 0.148314}, "trend_signal": 0, "fair_value": 0.157288, "relative_strength": -8.582654, "rate_of_change": -0.022227016284544047, "market_dynamics": -1.344706, "expectation": {"probability": 44.0915, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.133, "high": 0.14, "low": 0.116, "close": 0.136, "volume": 24000}, "trend_line": 0.152467, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.134982, "activity_20": 0.1424, "activity_30": 0.147222}, "trend_signal": 0, "fair_value": 0.157308, "relative_strength": -7.653115, "rate_of_change": -0.3047085978827473, "market_dynamics": -1.294937, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.136, "high": 0.141, "low": 0.118, "close": 0.123, "volume": 580000}, "trend_line": 0.1516, "activity_lines": {"activity_5": 0.128867, "activity_10": 0.131855, "activity_20": 0.14001, "activity_30": 0.14532}, "trend_signal": 0, "fair_value": 0.157256, "relative_strength": -14.760648, "rate_of_change": -0.5686476417847659, "market_dynamics": -1.154492, "expectation": {"probability": 45.0379, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.129, "high": 0.131, "low": 0.115, "close": 0.129, "volume": 248000}, "trend_line": 0.150633, "activity_lines": {"activity_5": 0.1288, "activity_10": 0.130309, "activity_20": 0.138333, "activity_30": 0.143862}, "trend_signal": 0, "fair_value": 0.157224, "relative_strength": -8.361047, "rate_of_change": -0.6378627968337884, "market_dynamics": -1.008914, "expectation": {"probability": 41.92, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.125, "high": 0.128, "low": 0.107, "close": 0.118, "volume": 328000}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.125067, "activity_10": 0.127291, "activity_20": 0.135781, "activity_30": 0.141757}, "trend_signal": 0, "fair_value": 0.157192, "relative_strength": -10.724637, "rate_of_change": -0.8630247024224411, "market_dynamics": -0.959513, "expectation": {"probability": 45.3339, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.114, "close": 0.114, "volume": 0}, "trend_line": 0.1476, "activity_lines": {"activity_5": 0.120733, "activity_10": 0.124218, "activity_20": 0.133067, "activity_30": 0.139477}, "trend_signal": 0, "fair_value": 0.157167, "relative_strength": -14.352471, "rate_of_change": -1.1604936618161992, "market_dynamics": -1.04051, "expectation": {"probability": 45.2279, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.114, "high": 0.117, "low": 0.113, "close": 0.117, "volume": 308000}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.1184, "activity_10": 0.122473, "activity_20": 0.130867, "activity_30": 0.137503}, "trend_signal": 0, "fair_value": 0.157167, "relative_strength": -13.305774, "rate_of_change": -1.0840108401084132, "market_dynamics": -1.057831, "expectation": {"probability": 42.1673, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.117, "high": 0.128, "low": 0.117, "close": 0.126, "volume": 4000}, "trend_line": 0.144433, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.122873, "activity_20": 0.12971, "activity_30": 0.136213}, "trend_signal": 0, "fair_value": 0.157276, "relative_strength": -5.765162, "rate_of_change": -1.0732876712328665, "market_dynamics": -1.067551, "expectation": {"probability": 43.1881, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.11, "high": 0.137, "low": 0.109, "close": 0.136, "volume": 188000}, "trend_line": 0.143633, "activity_lines": {"activity_5": 0.1254, "activity_10": 0.124873, "activity_20": 0.129657, "activity_30": 0.135669}, "trend_signal": 0, "fair_value": 0.157442, "relative_strength": 1.561332, "rate_of_change": -0.5538900389800081, "market_dynamics": -0.812003, "expectation": {"probability": 40.5999, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.136, "close": 0.136, "volume": 0}, "trend_line": 0.142667, "activity_lines": {"activity_5": 0.13, "activity_10": 0.126745, "activity_20": 0.129686, "activity_30": 0.135176}, "trend_signal": 0, "fair_value": 0.157699, "relative_strength": 2.057848, "rate_of_change": -0.6725473950972425, "market_dynamics": -0.455414, "expectation": {"probability": 44.896, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.13, "close": 0.132, "volume": 4000}, "trend_line": 0.141767, "activity_lines": {"activity_5": 0.132067, "activity_10": 0.127764, "activity_20": 0.129405, "activity_30": 0.134488}, "trend_signal": 0, "fair_value": 0.157904, "relative_strength": 0.348538, "rate_of_change": -0.6308396475709058, "market_dynamics": -0.128543, "expectation": {"probability": 45.3055, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.132, "high": 0.148, "low": 0.132, "close": 0.145, "volume": 0}, "trend_line": 0.141267, "activity_lines": {"activity_5": 0.137267, "activity_10": 0.131091, "activity_20": 0.130448, "activity_30": 0.134697}, "trend_signal": 0, "fair_value": 0.158199, "relative_strength": 12.072677, "rate_of_change": -0.35269138798168853, "market_dynamics": 0.301242, "expectation": {"probability": 39.2237, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.140833, "activity_lines": {"activity_5": 0.138933, "activity_10": 0.133345, "activity_20": 0.131029, "activity_30": 0.134615}, "trend_signal": 0, "fair_value": 0.158481, "relative_strength": 6.046637, "rate_of_change": -0.3072196620583646, "market_dynamics": 0.489143, "expectation": {"probability": 48.2383, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 0}, "trend_line": 0.139833, "activity_lines": {"activity_5": 0.138, "activity_10": 0.134382, "activity_20": 0.131181, "activity_30": 0.134239}, "trend_signal": 0, "fair_value": 0.158699, "relative_strength": 6.240768, "rate_of_change": -0.7100608522150353, "market_dynamics": 0.574336, "expectation": {"probability": 47.4874, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.132, "high": 0.134, "low": 0.112, "close": 0.133, "volume": 156000}, "trend_line": 0.1388, "activity_lines": {"activity_5": 0.136467, "activity_10": 0.134945, "activity_20": 0.131252, "activity_30": 0.133798}, "trend_signal": 0, "fair_value": 0.159019, "relative_strength": 3.220335, "rate_of_change": -0.7387383521772443, "market_dynamics": 0.648505, "expectation": {"probability": 47.0809, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.108, "close": 0.13, "volume": 24000}, "trend_line": 0.137733, "activity_lines": {"activity_5": 0.134133, "activity_10": 0.134691, "activity_20": 0.131143, "activity_30": 0.13323}, "trend_signal": 0, "fair_value": 0.15916, "relative_strength": -0.462849, "rate_of_change": -0.7687319884726314, "market_dynamics": 0.461824, "expectation": {"probability": 48.9048, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.13, "high": 0.131, "low": 0.114, "close": 0.127, "volume": 32000}, "trend_line": 0.136767, "activity_lines": {"activity_5": 0.130933, "activity_10": 0.1336, "activity_20": 0.130876, "activity_30": 0.132538}, "trend_signal": 0, "fair_value": 0.159269, "relative_strength": -0.243297, "rate_of_change": -0.7013569732743749, "market_dynamics": 0.33723, "expectation": {"probability": 47.9193, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.114, "close": 0.124, "volume": 32000}, "trend_line": 0.135633, "activity_lines": {"activity_5": 0.127933, "activity_10": 0.131782, "activity_20": 0.13041, "activity_30": 0.131714}, "trend_signal": 0, "fair_value": 0.159365, "relative_strength": -4.094557, "rate_of_change": -0.8291473820439113, "market_dynamics": 0.200963, "expectation": {"probability": 47.6091, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.134533, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.129273, "activity_20": 0.129514, "activity_30": 0.130705}, "trend_signal": 0, "fair_value": 0.159327, "relative_strength": -7.581975, "rate_of_change": -0.8110120693341516, "market_dynamics": 0.020724, "expectation": {"probability": 46.533, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.095, "close": 0.101, "volume": 308000}, "trend_line": 0.132867, "activity_lines": {"activity_5": 0.116067, "activity_10": 0.1236, "activity_20": 0.126852, "activity_30": 0.128542}, "trend_signal": 0, "fair_value": 0.15925, "relative_strength": -18.664631, "rate_of_change": -1.2383578750195123, "market_dynamics": -0.12855, "expectation": {"probability": 43.5252, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.087, "close": 0.095, "volume": 132000}, "trend_line": 0.131033, "activity_lines": {"activity_5": 0.1076, "activity_10": 0.117473, "activity_20": 0.123752, "activity_30": 0.126099}, "trend_signal": 0, "fair_value": 0.159212, "relative_strength": -20.984757, "rate_of_change": -1.3803276961171713, "market_dynamics": -0.448005, "expectation": {"probability": 43.3253, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.094, "high": 0.095, "low": 0.083, "close": 0.088, "volume": 64000}, "trend_line": 0.129033, "activity_lines": {"activity_5": 0.099133, "activity_10": 0.110745, "activity_20": 0.120148, "activity_30": 0.123323}, "trend_signal": 0, "fair_value": 0.159109, "relative_strength": -28.484797, "rate_of_change": -1.526333061137272, "market_dynamics": -0.781511, "expectation": {"probability": 42.3169, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.081, "close": 0.088, "volume": 384000}, "trend_line": 0.126967, "activity_lines": {"activity_5": 0.093267, "activity_10": 0.105055, "activity_20": 0.116771, "activity_30": 0.120675}, "trend_signal": 0, "fair_value": 0.159026, "relative_strength": -26.265748, "rate_of_change": -1.6011407934404471, "market_dynamics": -0.983815, "expectation": {"probability": 41.6516, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.088, "high": 0.098, "low": 0.075, "close": 0.088, "volume": 372000}, "trend_line": 0.124633, "activity_lines": {"activity_5": 0.0898, "activity_10": 0.100309, "activity_20": 0.113562, "activity_30": 0.118161}, "trend_signal": 0, "fair_value": 0.158968, "relative_strength": -28.870243, "rate_of_change": -1.8382729370623887, "market_dynamics": -1.075439, "expectation": {"probability": 41.783, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.088, "high": 0.096, "low": 0.088, "close": 0.095, "volume": 4000}, "trend_line": 0.122633, "activity_lines": {"activity_5": 0.0908, "activity_10": 0.097691, "activity_20": 0.111214, "activity_30": 0.116249}, "trend_signal": 0, "fair_value": 0.158942, "relative_strength": -20.549449, "rate_of_change": -1.604711432766593, "market_dynamics": -1.078604, "expectation": {"probability": 39.4843, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.120567, "activity_lines": {"activity_5": 0.0922, "activity_10": 0.095764, "activity_20": 0.108976, "activity_30": 0.114467}, "trend_signal": 0, "fair_value": 0.158942, "relative_strength": -18.820849, "rate_of_change": -1.6847015077507785, "market_dynamics": -1.019898, "expectation": {"probability": 41.8563, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.087, "high": 0.096, "low": 0.085, "close": 0.096, "volume": 344000}, "trend_line": 0.118933, "activity_lines": {"activity_5": 0.093933, "activity_10": 0.094655, "activity_20": 0.106924, "activity_30": 0.112882}, "trend_signal": 0, "fair_value": 0.158942, "relative_strength": -12.75305, "rate_of_change": -1.355263048761267, "market_dynamics": -0.91662, "expectation": {"probability": 39.5265, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.087, "close": 0.098, "volume": 104000}, "trend_line": 0.1184, "activity_lines": {"activity_5": 0.0958, "activity_10": 0.094473, "activity_20": 0.105162, "activity_30": 0.111531}, "trend_signal": 0, "fair_value": 0.158987, "relative_strength": -14.259329, "rate_of_change": -0.44815148024517315, "market_dynamics": -0.882804, "expectation": {"probability": 40.4886, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.096, "high": 0.097, "low": 0.094, "close": 0.096, "volume": 4000}, "trend_line": 0.1173, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.0944, "activity_20": 0.103343, "activity_30": 0.110086}, "trend_signal": 0, "fair_value": 0.159013, "relative_strength": -13.411307, "rate_of_change": -0.9290540540540573, "market_dynamics": -0.807699, "expectation": {"probability": 41.7852, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.116167, "activity_lines": {"activity_5": 0.096, "activity_10": 0.094582, "activity_20": 0.101619, "activity_30": 0.108647}, "trend_signal": 0, "fair_value": 0.158929, "relative_strength": -14.984309, "rate_of_change": -0.9658994032395525, "market_dynamics": -0.683945, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.095, "high": 0.104, "low": 0.095, "close": 0.104, "volume": 16000}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.096509, "activity_20": 0.100948, "activity_30": 0.107862}, "trend_signal": 0, "fair_value": 0.158801, "relative_strength": -9.97887, "rate_of_change": -0.7179319428064781, "market_dynamics": -0.544933, "expectation": {"probability": 38.2306, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 0}, "trend_line": 0.114267, "activity_lines": {"activity_5": 0.100733, "activity_10": 0.098273, "activity_20": 0.10041, "activity_30": 0.107131}, "trend_signal": 0, "fair_value": 0.158641, "relative_strength": -11.568059, "rate_of_change": -0.9242801279772583, "market_dynamics": -0.316243, "expectation": {"probability": 39.9472, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.094, "high": 0.105, "low": 0.092, "close": 0.105, "volume": 264000}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.1026, "activity_10": 0.099927, "activity_20": 0.100162, "activity_30": 0.106533}, "trend_signal": 0, "fair_value": 0.158538, "relative_strength": -9.637234, "rate_of_change": -0.5250859828296791, "market_dynamics": 0.072942, "expectation": {"probability": 39.7973, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.093, "high": 0.106, "low": 0.088, "close": 0.104, "volume": 284000}, "trend_line": 0.112833, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.101091, "activity_20": 0.099986, "activity_30": 0.10591}, "trend_signal": 0, "fair_value": 0.15841, "relative_strength": -8.724257, "rate_of_change": -0.7337221884979822, "market_dynamics": 0.495284, "expectation": {"probability": 43.134, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.092, "close": 0.097, "volume": 644000}, "trend_line": 0.112133, "activity_lines": {"activity_5": 0.101867, "activity_10": 0.100691, "activity_20": 0.09929, "activity_30": 0.104888}, "trend_signal": 0, "fair_value": 0.158276, "relative_strength": -16.268, "rate_of_change": -0.6203858800173763, "market_dynamics": 0.738529, "expectation": {"probability": 43.0071, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.088, "high": 0.098, "low": 0.088, "close": 0.093, "volume": 552000}, "trend_line": 0.111433, "activity_lines": {"activity_5": 0.0986, "activity_10": 0.099527, "activity_20": 0.098386, "activity_30": 0.103654}, "trend_signal": 0, "fair_value": 0.158115, "relative_strength": -18.04104, "rate_of_change": -0.6242586928022904, "market_dynamics": 0.900904, "expectation": {"probability": 42.7023, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.093, "close": 0.095, "volume": 0}, "trend_line": 0.1107, "activity_lines": {"activity_5": 0.096733, "activity_10": 0.098764, "activity_20": 0.097848, "activity_30": 0.102594}, "trend_signal": 0, "fair_value": 0.157949, "relative_strength": -15.951182, "rate_of_change": -0.6577943697109452, "market_dynamics": 0.770433, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.086, "high": 0.095, "low": 0.079, "close": 0.083, "volume": 860000}, "trend_line": 0.109267, "activity_lines": {"activity_5": 0.091467, "activity_10": 0.095836, "activity_20": 0.096319, "activity_30": 0.100806}, "trend_signal": 0, "fair_value": 0.157699, "relative_strength": -26.749698, "rate_of_change": -1.2944896115627855, "market_dynamics": 0.593284, "expectation": {"probability": 42.2286, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.077, "close": 0.08, "volume": 32000}, "trend_line": 0.1074, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.092636, "activity_20": 0.0947, "activity_30": 0.098918}, "trend_signal": 0, "fair_value": 0.157391, "relative_strength": -28.812361, "rate_of_change": -1.7086586068987046, "market_dynamics": 0.197103, "expectation": {"probability": 41.4484, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.076, "close": 0.082, "volume": 44000}, "trend_line": 0.1056, "activity_lines": {"activity_5": 0.084133, "activity_10": 0.090091, "activity_20": 0.093462, "activity_30": 0.09728}, "trend_signal": 0, "fair_value": 0.15691, "relative_strength": -24.184041, "rate_of_change": -1.6759776536312814, "market_dynamics": -0.149432, "expectation": {"probability": 36.6143, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.076, "high": 0.09, "low": 0.076, "close": 0.088, "volume": 96000}, "trend_line": 0.104133, "activity_lines": {"activity_5": 0.0846, "activity_10": 0.088873, "activity_20": 0.092886, "activity_30": 0.096144}, "trend_signal": 0, "fair_value": 0.156244, "relative_strength": -24.626215, "rate_of_change": -1.3892045454545416, "market_dynamics": -0.265093, "expectation": {"probability": 37.1201, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.077, "close": 0.087, "volume": 244000}, "trend_line": 0.1022, "activity_lines": {"activity_5": 0.085067, "activity_10": 0.087764, "activity_20": 0.092248, "activity_30": 0.095039}, "trend_signal": 0, "fair_value": 0.155647, "relative_strength": -28.220144, "rate_of_change": -1.8562799496797404, "market_dynamics": -0.383531, "expectation": {"probability": 40.2899, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.087, "high": 0.091, "low": 0.078, "close": 0.085, "volume": 176000}, "trend_line": 0.100367, "activity_lines": {"activity_5": 0.0854, "activity_10": 0.0866, "activity_20": 0.091424, "activity_30": 0.093929}, "trend_signal": 0, "fair_value": 0.154462, "relative_strength": -31.035154, "rate_of_change": -1.7935420743639936, "market_dynamics": -0.31438, "expectation": {"probability": 39.9139, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.079, "high": 0.091, "low": 0.078, "close": 0.091, "volume": 72000}, "trend_line": 0.0989, "activity_lines": {"activity_5": 0.0876, "activity_10": 0.086891, "activity_20": 0.091186, "activity_30": 0.093325}, "trend_signal": 0, "fair_value": 0.152833, "relative_strength": -27.762938, "rate_of_change": -1.4616357966263773, "market_dynamics": -0.187487, "expectation": {"probability": 37.0588, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.097467, "activity_lines": {"activity_5": 0.088733, "activity_10": 0.087236, "activity_20": 0.090838, "activity_30": 0.092751}, "trend_signal": 0, "fair_value": 0.151712, "relative_strength": -24.214014, "rate_of_change": -1.4489383215369098, "market_dynamics": -0.19474, "expectation": {"probability": 40.1334, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.08, "close": 0.088, "volume": 112000}, "trend_line": 0.096067, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.087345, "activity_20": 0.090324, "activity_30": 0.09214}, "trend_signal": 0, "fair_value": 0.150128, "relative_strength": -22.922545, "rate_of_change": -1.4363835964993263, "market_dynamics": -0.196389, "expectation": {"probability": 39.7704, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.079, "close": 0.079, "volume": 76000}, "trend_line": 0.094467, "activity_lines": {"activity_5": 0.0856, "activity_10": 0.085909, "activity_20": 0.088986, "activity_30": 0.091039}, "trend_signal": 0, "fair_value": 0.148519, "relative_strength": -31.113331, "rate_of_change": -1.6655042834688334, "market_dynamics": -0.279483, "expectation": {"probability": 39.346, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.066, "close": 0.075, "volume": 816000}, "trend_line": 0.092833, "activity_lines": {"activity_5": 0.081733, "activity_10": 0.084036, "activity_20": 0.087348, "activity_30": 0.089783}, "trend_signal": 0, "fair_value": 0.146917, "relative_strength": -32.289477, "rate_of_change": -1.7297045529126538, "market_dynamics": -0.365572, "expectation": {"probability": 38.9305, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.082309, "activity_20": 0.085819, "activity_30": 0.088632}, "trend_signal": 0, "fair_value": 0.145378, "relative_strength": -31.869069, "rate_of_change": -1.6158047246130163, "market_dynamics": -0.533434, "expectation": {"probability": 38.088, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.067, "close": 0.072, "volume": 344000}, "trend_line": 0.090367, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.080127, "activity_20": 0.084105, "activity_30": 0.087385}, "trend_signal": 0, "fair_value": 0.144013, "relative_strength": -33.036322, "rate_of_change": -1.0576680936791683, "market_dynamics": -0.683392, "expectation": {"probability": 38.1254, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.072, "high": 0.095, "low": 0.068, "close": 0.09, "volume": 1096000}, "trend_line": 0.0902, "activity_lines": {"activity_5": 0.079467, "activity_10": 0.0814, "activity_20": 0.084214, "activity_30": 0.087361}, "trend_signal": 0, "fair_value": 0.142923, "relative_strength": -16.153471, "rate_of_change": -0.18480197417198807, "market_dynamics": -0.203678, "expectation": {"probability": 35.5693, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.093, "high": 0.104, "low": 0.081, "close": 0.103, "volume": 988000}, "trend_line": 0.0907, "activity_lines": {"activity_5": 0.087733, "activity_10": 0.085, "activity_20": 0.085629, "activity_30": 0.088187}, "trend_signal": 0, "fair_value": 0.141885, "relative_strength": -6.32939, "rate_of_change": 0.5543237250554328, "market_dynamics": 0.303089, "expectation": {"probability": 35.1988, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.083, "high": 0.105, "low": 0.083, "close": 0.103, "volume": 60000}, "trend_line": 0.0912, "activity_lines": {"activity_5": 0.0944, "activity_10": 0.088309, "activity_20": 0.087048, "activity_30": 0.088981}, "trend_signal": 0, "fair_value": 0.140878, "relative_strength": -1.351955, "rate_of_change": 0.5512679162072772, "market_dynamics": 0.835477, "expectation": {"probability": 38.706, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.1, "close": 0.102, "volume": 4000}, "trend_line": 0.091667, "activity_lines": {"activity_5": 0.098867, "activity_10": 0.091109, "activity_20": 0.088381, "activity_30": 0.089677}, "trend_signal": 0, "fair_value": 0.139942, "relative_strength": 0.233994, "rate_of_change": 0.5120614035087666, "market_dynamics": 1.315497, "expectation": {"probability": 39.1622, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.088, "close": 0.102, "volume": 112000}, "trend_line": 0.0919, "activity_lines": {"activity_5": 0.101533, "activity_10": 0.093709, "activity_20": 0.089724, "activity_30": 0.090344}, "trend_signal": 0, "fair_value": 0.138929, "relative_strength": 0.771716, "rate_of_change": 0.2541808938876554, "market_dynamics": 1.271095, "expectation": {"probability": 36.6407, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.089, "high": 0.105, "low": 0.088, "close": 0.101, "volume": 80000}, "trend_line": 0.0921, "activity_lines": {"activity_5": 0.101867, "activity_10": 0.095909, "activity_20": 0.090948, "activity_30": 0.090931}, "trend_signal": 0, "fair_value": 0.137974, "relative_strength": -0.788787, "rate_of_change": 0.21762785636562104, "market_dynamics": 1.106892, "expectation": {"probability": 39.587, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.091, "close": 0.103, "volume": 20000}, "trend_line": 0.092333, "activity_lines": {"activity_5": 0.102133, "activity_10": 0.098236, "activity_20": 0.092324, "activity_30": 0.091634}, "trend_signal": 0, "fair_value": 0.137115, "relative_strength": -0.5842, "rate_of_change": 0.25298588490770585, "market_dynamics": 1.051486, "expectation": {"probability": 34.1837, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.103, "high": 0.113, "low": 0.086, "close": 0.095, "volume": 136000}, "trend_line": 0.092233, "activity_lines": {"activity_5": 0.099733, "activity_10": 0.098673, "activity_20": 0.0929, "activity_30": 0.091806}, "trend_signal": 0, "fair_value": 0.136205, "relative_strength": -8.988757, "rate_of_change": -0.10830364008534638, "market_dynamics": 0.91591, "expectation": {"probability": 40.0344, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.096, "high": 0.108, "low": 0.085, "close": 0.105, "volume": 64000}, "trend_line": 0.092533, "activity_lines": {"activity_5": 0.1012, "activity_10": 0.100564, "activity_20": 0.094371, "activity_30": 0.09263}, "trend_signal": 1, "fair_value": 0.135353, "relative_strength": -1.347551, "rate_of_change": 0.32526319213297694, "market_dynamics": 0.855576, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.092867, "activity_lines": {"activity_5": 0.102467, "activity_10": 0.101909, "activity_20": 0.095724, "activity_30": 0.093434}, "trend_signal": 1, "fair_value": 0.134513, "relative_strength": 2.032786, "rate_of_change": 0.36095230890601293, "market_dynamics": 0.806045, "expectation": {"probability": 30.9361, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.105, "high": 0.109, "low": 0.093, "close": 0.105, "volume": 12000}, "trend_line": 0.0929, "activity_lines": {"activity_5": 0.103533, "activity_10": 0.102655, "activity_20": 0.096967, "activity_30": 0.094217}, "trend_signal": 1, "fair_value": 0.133712, "relative_strength": 2.956002, "rate_of_change": 0.035534689394501134, "market_dynamics": 0.786626, "expectation": {"probability": 30.7955, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.092933, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.103127, "activity_20": 0.098129, "activity_30": 0.094998}, "trend_signal": 1, "fair_value": 0.132929, "relative_strength": -1.484998, "rate_of_change": 0.03552206673843407, "market_dynamics": 0.886207, "expectation": {"probability": 36.9874, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.105, "high": 0.113, "low": 0.093, "close": 0.103, "volume": 196000}, "trend_line": 0.092867, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.1032, "activity_20": 0.099014, "activity_30": 0.095647}, "trend_signal": 1, "fair_value": 0.132128, "relative_strength": -13.79251, "rate_of_change": -0.0710189060936337, "market_dynamics": 0.91564, "expectation": {"probability": 38.6191, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.072, "close": 0.077, "volume": 2244000}, "trend_line": 0.091967, "activity_lines": {"activity_5": 0.095133, "activity_10": 0.098545, "activity_20": 0.097338, "activity_30": 0.094624}, "trend_signal": 1, "fair_value": 0.131179, "relative_strength": -40.550381, "rate_of_change": -0.9691278925775698, "market_dynamics": 0.661939, "expectation": {"probability": 41.6817, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.088, "high": 0.152, "low": 0.087, "close": 0.098, "volume": 8876000}, "trend_line": 0.092, "activity_lines": {"activity_5": 0.0948, "activity_10": 0.098164, "activity_20": 0.097729, "activity_30": 0.095013}, "trend_signal": 1, "fair_value": 0.130333, "relative_strength": -18.152808, "rate_of_change": 0.03588243609121234, "market_dynamics": 0.510705, "expectation": {"probability": 31.3953, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.088, "high": 0.105, "low": 0.084, "close": 0.095, "volume": 716000}, "trend_line": 0.092067, "activity_lines": {"activity_5": 0.093933, "activity_10": 0.097309, "activity_20": 0.097795, "activity_30": 0.095206}, "trend_signal": 1, "fair_value": 0.129474, "relative_strength": -18.028299, "rate_of_change": 0.07282608695651915, "market_dynamics": 0.139693, "expectation": {"probability": 38.2468, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.086, "high": 0.095, "low": 0.086, "close": 0.094, "volume": 220000}, "trend_line": 0.092033, "activity_lines": {"activity_5": 0.0934, "activity_10": 0.096382, "activity_20": 0.097733, "activity_30": 0.095331}, "trend_signal": 1, "fair_value": 0.128622, "relative_strength": -17.167916, "rate_of_change": -0.03692962733660527, "market_dynamics": -0.242596, "expectation": {"probability": 38.9399, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.094, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 60000}, "trend_line": 0.092433, "activity_lines": {"activity_5": 0.093933, "activity_10": 0.0958, "activity_20": 0.097695, "activity_30": 0.095523}, "trend_signal": 1, "fair_value": 0.127724, "relative_strength": -15.137521, "rate_of_change": 0.43462670998445946, "market_dynamics": -0.313955, "expectation": {"probability": 30.4443, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.087, "high": 0.092, "low": 0.079, "close": 0.092, "volume": 1096000}, "trend_line": 0.092833, "activity_lines": {"activity_5": 0.094, "activity_10": 0.094673, "activity_20": 0.097276, "activity_30": 0.095495}, "trend_signal": 1, "fair_value": 0.127096, "relative_strength": -17.844613, "rate_of_change": 0.43274588080014453, "market_dynamics": -0.51395, "expectation": {"probability": 40.5134, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.092, "high": 0.093, "low": 0.081, "close": 0.089, "volume": 144000}, "trend_line": 0.093067, "activity_lines": {"activity_5": 0.092067, "activity_10": 0.093236, "activity_20": 0.09649, "activity_30": 0.095247}, "trend_signal": 0, "fair_value": 0.126462, "relative_strength": -14.429028, "rate_of_change": 0.25206553703962825, "market_dynamics": -0.565061, "expectation": {"probability": 39.4484, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.082, "close": 0.09, "volume": 48000}, "trend_line": 0.093133, "activity_lines": {"activity_5": 0.091067, "activity_10": 0.092273, "activity_20": 0.095719, "activity_30": 0.095049}, "trend_signal": 0, "fair_value": 0.125788, "relative_strength": -11.902394, "rate_of_change": 0.07091665144465452, "market_dynamics": -0.590719, "expectation": {"probability": 36.7681, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.073, "close": 0.088, "volume": 276000}, "trend_line": 0.093167, "activity_lines": {"activity_5": 0.089733, "activity_10": 0.091218, "activity_20": 0.094757, "activity_30": 0.094718}, "trend_signal": 0, "fair_value": 0.125212, "relative_strength": -14.262477, "rate_of_change": 0.03650693094822056, "market_dynamics": -0.620067, "expectation": {"probability": 39.681, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.075, "close": 0.086, "volume": 28000}, "trend_line": 0.0932, "activity_lines": {"activity_5": 0.088133, "activity_10": 0.090109, "activity_20": 0.093676, "activity_30": 0.094256}, "trend_signal": 0, "fair_value": 0.124737, "relative_strength": -17.630584, "rate_of_change": 0.03542026683268244, "market_dynamics": -0.713054, "expectation": {"probability": 39.4712, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.086, "high": 0.088, "low": 0.075, "close": 0.088, "volume": 196000}, "trend_line": 0.0931, "activity_lines": {"activity_5": 0.0878, "activity_10": 0.089673, "activity_20": 0.092867, "activity_30": 0.09392}, "trend_signal": 0, "fair_value": 0.124205, "relative_strength": -15.903102, "rate_of_change": -0.10729613733905885, "market_dynamics": -0.724276, "expectation": {"probability": 36.5481, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.079, "close": 0.093, "volume": 252000}, "trend_line": 0.0932, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.089945, "activity_20": 0.0926, "activity_30": 0.093914}, "trend_signal": 0, "fair_value": 0.123788, "relative_strength": -9.774029, "rate_of_change": 0.10741138560687741, "market_dynamics": -0.659243, "expectation": {"probability": 37.3011, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.08, "close": 0.09, "volume": 32000}, "trend_line": 0.093267, "activity_lines": {"activity_5": 0.089733, "activity_10": 0.089764, "activity_20": 0.09209, "activity_30": 0.093708}, "trend_signal": 0, "fair_value": 0.12325, "relative_strength": -14.075854, "rate_of_change": 0.07188841201716481, "market_dynamics": -0.638775, "expectation": {"probability": 39.2959, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.073, "close": 0.083, "volume": 200000}, "trend_line": 0.0934, "activity_lines": {"activity_5": 0.087733, "activity_10": 0.0884, "activity_20": 0.090967, "activity_30": 0.093045}, "trend_signal": 0, "fair_value": 0.122699, "relative_strength": -18.972994, "rate_of_change": 0.1426013488157593, "market_dynamics": -0.701717, "expectation": {"probability": 39.3084, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.073, "close": 0.085, "volume": 396000}, "trend_line": 0.093733, "activity_lines": {"activity_5": 0.086733, "activity_10": 0.0876, "activity_20": 0.090129, "activity_30": 0.092503}, "trend_signal": 0, "fair_value": 0.122244, "relative_strength": -13.545558, "rate_of_change": 0.3565310492505353, "market_dynamics": -0.668931, "expectation": {"probability": 37.306, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.094067, "activity_lines": {"activity_5": 0.0858, "activity_10": 0.086982, "activity_20": 0.089338, "activity_30": 0.09194}, "trend_signal": 0, "fair_value": 0.121821, "relative_strength": -15.22981, "rate_of_change": 0.3563312814056959, "market_dynamics": -0.935261, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.083, "close": 0.085, "volume": 0}, "trend_line": 0.0945, "activity_lines": {"activity_5": 0.085067, "activity_10": 0.086491, "activity_20": 0.088643, "activity_30": 0.091355}, "trend_signal": 0, "fair_value": 0.121423, "relative_strength": -16.669598, "rate_of_change": 0.4603102044287612, "market_dynamics": -1.121944, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.085, "close": 0.086, "volume": 0}, "trend_line": 0.094367, "activity_lines": {"activity_5": 0.0852, "activity_10": 0.086255, "activity_20": 0.088138, "activity_30": 0.090806}, "trend_signal": 0, "fair_value": 0.121064, "relative_strength": -15.737112, "rate_of_change": -0.14074074074073464, "market_dynamics": -1.08762, "expectation": {"probability": 38.1015, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.086, "high": 0.088, "low": 0.085, "close": 0.088, "volume": 0}, "trend_line": 0.093867, "activity_lines": {"activity_5": 0.086267, "activity_10": 0.086455, "activity_20": 0.087914, "activity_30": 0.090396}, "trend_signal": 0, "fair_value": 0.120731, "relative_strength": -16.891843, "rate_of_change": -0.5298462386215524, "market_dynamics": -1.047642, "expectation": {"probability": 38.9585, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.087, "high": 0.088, "low": 0.083, "close": 0.087, "volume": 44000}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.086473, "activity_20": 0.087676, "activity_30": 0.089953}, "trend_signal": 0, "fair_value": 0.12041, "relative_strength": -22.487389, "rate_of_change": -0.568890025248497, "market_dynamics": -0.71932, "expectation": {"probability": 42.1556, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.086, "high": 0.088, "low": 0.078, "close": 0.084, "volume": 48000}, "trend_line": 0.092733, "activity_lines": {"activity_5": 0.085933, "activity_10": 0.085927, "activity_20": 0.087229, "activity_30": 0.089351}, "trend_signal": 0, "fair_value": 0.120128, "relative_strength": -27.148521, "rate_of_change": -0.6428594387837135, "market_dynamics": -0.483744, "expectation": {"probability": 42.2229, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.081, "high": 0.093, "low": 0.077, "close": 0.087, "volume": 1216000}, "trend_line": 0.092233, "activity_lines": {"activity_5": 0.086267, "activity_10": 0.086, "activity_20": 0.087033, "activity_30": 0.088981}, "trend_signal": 0, "fair_value": 0.119917, "relative_strength": -22.007005, "rate_of_change": -0.5391823838331559, "market_dynamics": -0.096291, "expectation": {"probability": 39.8489, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.085, "high": 0.098, "low": 0.085, "close": 0.094, "volume": 28000}, "trend_line": 0.092, "activity_lines": {"activity_5": 0.0888, "activity_10": 0.087455, "activity_20": 0.087557, "activity_30": 0.089095}, "trend_signal": 0, "fair_value": 0.119782, "relative_strength": -19.427445, "rate_of_change": -0.2526210792232684, "market_dynamics": 0.24675, "expectation": {"probability": 35.876, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.086, "high": 0.108, "low": 0.079, "close": 0.088, "volume": 1652000}, "trend_line": 0.0915, "activity_lines": {"activity_5": 0.0888, "activity_10": 0.087745, "activity_20": 0.087514, "activity_30": 0.088837}, "trend_signal": 0, "fair_value": 0.119481, "relative_strength": -23.062164, "rate_of_change": -0.5434782608695657, "market_dynamics": 0.52371, "expectation": {"probability": 42.3013, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.088, "high": 0.114, "low": 0.08, "close": 0.096, "volume": 5164000}, "trend_line": 0.091533, "activity_lines": {"activity_5": 0.091467, "activity_10": 0.0894, "activity_20": 0.088262, "activity_30": 0.089127}, "trend_signal": 0, "fair_value": 0.119231, "relative_strength": -14.565069, "rate_of_change": 0.03606557377049754, "market_dynamics": 0.968411, "expectation": {"probability": 35.8468, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.069, "close": 0.076, "volume": 7084000}, "trend_line": 0.090567, "activity_lines": {"activity_5": 0.086867, "activity_10": 0.087218, "activity_20": 0.0871, "activity_30": 0.088125}, "trend_signal": 0, "fair_value": 0.118853, "relative_strength": -30.904284, "rate_of_change": -1.0553570843302507, "market_dynamics": 0.780907, "expectation": {"probability": 43.2029, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.071, "high": 0.079, "low": 0.068, "close": 0.076, "volume": 224000}, "trend_line": 0.0896, "activity_lines": {"activity_5": 0.0828, "activity_10": 0.0852, "activity_20": 0.086014, "activity_30": 0.087185}, "trend_signal": 0, "fair_value": 0.118474, "relative_strength": -28.681981, "rate_of_change": -1.0677178221648016, "market_dynamics": 0.34976, "expectation": {"probability": 41.0649, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.06, "close": 0.07, "volume": 1892000}, "trend_line": 0.088433, "activity_lines": {"activity_5": 0.077467, "activity_10": 0.082255, "activity_20": 0.084419, "activity_30": 0.08592}, "trend_signal": 0, "fair_value": 0.118058, "relative_strength": -27.806775, "rate_of_change": -1.3024553571428585, "market_dynamics": -0.137509, "expectation": {"probability": 44.1943, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.062, "close": 0.072, "volume": 76000}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.0744, "activity_10": 0.079964, "activity_20": 0.08311, "activity_30": 0.08486}, "trend_signal": 0, "fair_value": 0.117654, "relative_strength": -26.899475, "rate_of_change": -1.2438795472278492, "market_dynamics": -0.78553, "expectation": {"probability": 41.9291, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.066, "close": 0.074, "volume": 768000}, "trend_line": 0.086367, "activity_lines": {"activity_5": 0.073067, "activity_10": 0.078327, "activity_20": 0.082067, "activity_30": 0.084}, "trend_signal": 0, "fair_value": 0.117205, "relative_strength": -26.37258, "rate_of_change": -1.1061110920270627, "market_dynamics": -0.977242, "expectation": {"probability": 41.9291, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.066, "close": 0.073, "volume": 544000}, "trend_line": 0.086233, "activity_lines": {"activity_5": 0.072867, "activity_10": 0.076745, "activity_20": 0.080986, "activity_30": 0.083138}, "trend_signal": 0, "fair_value": 0.11666, "relative_strength": -28.618695, "rate_of_change": -0.1551518519804963, "market_dynamics": -1.030675, "expectation": {"probability": 44.5335, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.067, "high": 0.078, "low": 0.067, "close": 0.077, "volume": 756000}, "trend_line": 0.085533, "activity_lines": {"activity_5": 0.0742, "activity_10": 0.076091, "activity_20": 0.080357, "activity_30": 0.082542}, "trend_signal": 0, "fair_value": 0.116154, "relative_strength": -25.55147, "rate_of_change": -0.8117542008279963, "market_dynamics": -0.944862, "expectation": {"probability": 42.0515, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.079, "high": 0.085, "low": 0.071, "close": 0.084, "volume": 1640000}, "trend_line": 0.085167, "activity_lines": {"activity_5": 0.0778, "activity_10": 0.076891, "activity_20": 0.080471, "activity_30": 0.082443}, "trend_signal": 0, "fair_value": 0.115635, "relative_strength": -20.085257, "rate_of_change": -0.427905019115419, "market_dynamics": -0.652787, "expectation": {"probability": 42.3701, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.076, "close": 0.082, "volume": 516000}, "trend_line": 0.084767, "activity_lines": {"activity_5": 0.0798, "activity_10": 0.077509, "activity_20": 0.080424, "activity_30": 0.082239}, "trend_signal": 0, "fair_value": 0.115237, "relative_strength": -22.383354, "rate_of_change": -0.4696654807613412, "market_dynamics": -0.441518, "expectation": {"probability": 44.9206, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.082, "high": 0.089, "low": 0.079, "close": 0.086, "volume": 672000}, "trend_line": 0.084467, "activity_lines": {"activity_5": 0.082467, "activity_10": 0.078964, "activity_20": 0.080762, "activity_30": 0.082318}, "trend_signal": 0, "fair_value": 0.114808, "relative_strength": -17.090017, "rate_of_change": -0.3539113098257515, "market_dynamics": -0.104573, "expectation": {"probability": 38.4099, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.076, "close": 0.085, "volume": 532000}, "trend_line": 0.084233, "activity_lines": {"activity_5": 0.084, "activity_10": 0.080418, "activity_20": 0.081, "activity_30": 0.082353}, "trend_signal": 0, "fair_value": 0.114397, "relative_strength": -19.532547, "rate_of_change": -0.27703126664851135, "market_dynamics": 0.133973, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.073, "close": 0.079, "volume": 3220000}, "trend_line": 0.0839, "activity_lines": {"activity_5": 0.082733, "activity_10": 0.080618, "activity_20": 0.080667, "activity_30": 0.082015}, "trend_signal": 0, "fair_value": 0.113968, "relative_strength": -25.242765, "rate_of_change": -0.3953319957736279, "market_dynamics": 0.160233, "expectation": {"probability": 43.7062, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.071, "close": 0.078, "volume": 56000}, "trend_line": 0.0835, "activity_lines": {"activity_5": 0.081, "activity_10": 0.080582, "activity_20": 0.080267, "activity_30": 0.081634}, "trend_signal": 0, "fair_value": 0.113564, "relative_strength": -24.776833, "rate_of_change": -0.47675804529201143, "market_dynamics": 0.159501, "expectation": {"probability": 43.6266, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.078, "high": 0.089, "low": 0.072, "close": 0.087, "volume": 148000}, "trend_line": 0.083467, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.082036, "activity_20": 0.080762, "activity_30": 0.08186}, "trend_signal": 0, "fair_value": 0.113205, "relative_strength": -18.530207, "rate_of_change": -0.03952095808383862, "market_dynamics": 0.198591, "expectation": {"probability": 35.7199, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.08, "high": 0.089, "low": 0.077, "close": 0.082, "volume": 1040000}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.082309, "activity_20": 0.080786, "activity_30": 0.081766}, "trend_signal": 0, "fair_value": 0.112801, "relative_strength": -21.471589, "rate_of_change": -0.16054248984628086, "market_dynamics": 0.360842, "expectation": {"probability": 42.7809, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.077, "close": 0.082, "volume": 2084000}, "trend_line": 0.083133, "activity_lines": {"activity_5": 0.082267, "activity_10": 0.082436, "activity_20": 0.080833, "activity_30": 0.08168}, "trend_signal": 0, "fair_value": 0.112365, "relative_strength": -21.425699, "rate_of_change": -0.24000096000384688, "market_dynamics": 0.617782, "expectation": {"probability": 39.5564, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.081, "high": 0.099, "low": 0.08, "close": 0.09, "volume": 1964000}, "trend_line": 0.083033, "activity_lines": {"activity_5": 0.085067, "activity_10": 0.083855, "activity_20": 0.081652, "activity_30": 0.082123}, "trend_signal": 0, "fair_value": 0.11209, "relative_strength": -15.280934, "rate_of_change": -0.12028917517712925, "market_dynamics": 0.982167, "expectation": {"probability": 34.7998, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.083, "high": 0.098, "low": 0.083, "close": 0.098, "volume": 164000}, "trend_line": 0.0833, "activity_lines": {"activity_5": 0.0898, "activity_10": 0.086491, "activity_20": 0.083219, "activity_30": 0.083088}, "trend_signal": 0, "fair_value": 0.111814, "relative_strength": -8.92208, "rate_of_change": 0.32155889826936684, "market_dynamics": 1.12742, "expectation": {"probability": 34.8689, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.099, "high": 0.101, "low": 0.085, "close": 0.099, "volume": 2816000}, "trend_line": 0.083833, "activity_lines": {"activity_5": 0.093533, "activity_10": 0.089055, "activity_20": 0.084862, "activity_30": 0.084101}, "trend_signal": 1, "fair_value": 0.111571, "relative_strength": -3.823013, "rate_of_change": 0.6398559423769576, "market_dynamics": 1.290782, "expectation": {"probability": 29.7376, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.091, "close": 0.099, "volume": 196000}, "trend_line": 0.0843, "activity_lines": {"activity_5": 0.096467, "activity_10": 0.091309, "activity_20": 0.086452, "activity_30": 0.08508}, "trend_signal": 1, "fair_value": 0.111295, "relative_strength": -4.336864, "rate_of_change": 0.5570598690253183, "market_dynamics": 1.299978, "expectation": {"probability": 32.9471, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1, "high": 0.106, "low": 0.098, "close": 0.105, "volume": 8000}, "trend_line": 0.084967, "activity_lines": {"activity_5": 0.100267, "activity_10": 0.094418, "activity_20": 0.0886, "activity_30": 0.086415}, "trend_signal": 1, "fair_value": 0.111026, "relative_strength": 0.625103, "rate_of_change": 0.7912218268090165, "market_dynamics": 1.25615, "expectation": {"probability": 26.4024, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.094, "high": 0.101, "low": 0.088, "close": 0.097, "volume": 1060000}, "trend_line": 0.085367, "activity_lines": {"activity_5": 0.099867, "activity_10": 0.095709, "activity_20": 0.089848, "activity_30": 0.087191}, "trend_signal": 1, "fair_value": 0.110718, "relative_strength": -6.613909, "rate_of_change": 0.470771005213786, "market_dynamics": 1.24627, "expectation": {"probability": 37.8661, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.096, "high": 0.101, "low": 0.085, "close": 0.094, "volume": 1260000}, "trend_line": 0.085633, "activity_lines": {"activity_5": 0.098, "activity_10": 0.096127, "activity_20": 0.09071, "activity_30": 0.087748}, "trend_signal": 1, "fair_value": 0.1105, "relative_strength": -7.653575, "rate_of_change": 0.3115958157133346, "market_dynamics": 1.059432, "expectation": {"probability": 37.4078, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.086, "high": 0.105, "low": 0.081, "close": 0.086, "volume": 2024000}, "trend_line": 0.085567, "activity_lines": {"activity_5": 0.093733, "activity_10": 0.0948, "activity_20": 0.090695, "activity_30": 0.087772}, "trend_signal": 1, "fair_value": 0.110218, "relative_strength": -15.590108, "rate_of_change": -0.07707309098127663, "market_dynamics": 0.83592, "expectation": {"probability": 36.8066, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.081, "high": 0.087, "low": 0.078, "close": 0.087, "volume": 880000}, "trend_line": 0.085567, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.093673, "activity_20": 0.09071, "activity_30": 0.087865}, "trend_signal": 1, "fair_value": 0.109994, "relative_strength": -16.649054, "rate_of_change": 0.0, "market_dynamics": 0.524372, "expectation": {"probability": 30.0723, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.085, "high": 0.094, "low": 0.079, "close": 0.085, "volume": 1876000}, "trend_line": 0.0856, "activity_lines": {"activity_5": 0.087733, "activity_10": 0.092091, "activity_20": 0.090471, "activity_30": 0.087828}, "trend_signal": 1, "fair_value": 0.109763, "relative_strength": -18.030954, "rate_of_change": 0.03856626970676939, "market_dynamics": 0.262995, "expectation": {"probability": 43.4039, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.078, "close": 0.083, "volume": 56000}, "trend_line": 0.085467, "activity_lines": {"activity_5": 0.085467, "activity_10": 0.090091, "activity_20": 0.089986, "activity_30": 0.08766}, "trend_signal": 0, "fair_value": 0.109513, "relative_strength": -17.94919, "rate_of_change": -0.15537383177569422, "market_dynamics": -0.118815, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.079, "high": 0.082, "low": 0.071, "close": 0.077, "volume": 5092000}, "trend_line": 0.0849, "activity_lines": {"activity_5": 0.082133, "activity_10": 0.087127, "activity_20": 0.0889, "activity_30": 0.087114}, "trend_signal": 0, "fair_value": 0.109141, "relative_strength": -26.52028, "rate_of_change": -0.6634139492435653, "market_dynamics": -0.305718, "expectation": {"probability": 42.5785, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.071, "close": 0.074, "volume": 444000}, "trend_line": 0.084433, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.084, "activity_20": 0.087562, "activity_30": 0.086411}, "trend_signal": 0, "fair_value": 0.108846, "relative_strength": -26.440128, "rate_of_change": -0.5500588928150872, "market_dynamics": -0.568699, "expectation": {"probability": 42.3432, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.069, "close": 0.072, "volume": 324000}, "trend_line": 0.083633, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.080964, "activity_20": 0.086071, "activity_30": 0.085609}, "trend_signal": 0, "fair_value": 0.108429, "relative_strength": -24.823048, "rate_of_change": -0.9474968318074629, "market_dynamics": -0.85174, "expectation": {"probability": 41.5132, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.067, "close": 0.072, "volume": 692000}, "trend_line": 0.0835, "activity_lines": {"activity_5": 0.0738, "activity_10": 0.078418, "activity_20": 0.084648, "activity_30": 0.084858}, "trend_signal": 0, "fair_value": 0.108192, "relative_strength": -26.773882, "rate_of_change": -0.15902813482715464, "market_dynamics": -0.963896, "expectation": {"probability": 41.9319, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.069, "close": 0.072, "volume": 220000}, "trend_line": 0.083367, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.076473, "activity_20": 0.083286, "activity_30": 0.084116}, "trend_signal": 0, "fair_value": 0.107827, "relative_strength": -25.349421, "rate_of_change": -0.1592814371257582, "market_dynamics": -1.14823, "expectation": {"probability": 40.894, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.069, "high": 0.075, "low": 0.067, "close": 0.071, "volume": 260000}, "trend_line": 0.0834, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.0748, "activity_20": 0.081862, "activity_30": 0.083318}, "trend_signal": 0, "fair_value": 0.1075, "relative_strength": -26.670131, "rate_of_change": 0.039584008060749756, "market_dynamics": -1.158647, "expectation": {"probability": 40.4583, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.071, "high": 0.074, "low": 0.07, "close": 0.074, "volume": 396000}, "trend_line": 0.083467, "activity_lines": {"activity_5": 0.0724, "activity_10": 0.074091, "activity_20": 0.080757, "activity_30": 0.082712}, "trend_signal": 0, "fair_value": 0.107199, "relative_strength": -23.809209, "rate_of_change": 0.08033573141486525, "market_dynamics": -1.127288, "expectation": {"probability": 38.8813, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.069, "high": 0.074, "low": 0.068, "close": 0.072, "volume": 232000}, "trend_line": 0.0834, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.073236, "activity_20": 0.079524, "activity_30": 0.081972}, "trend_signal": 0, "fair_value": 0.106814, "relative_strength": -21.135673, "rate_of_change": -0.08027124492314043, "market_dynamics": -1.134353, "expectation": {"probability": 40.3922, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.074, "high": 0.077, "low": 0.072, "close": 0.075, "volume": 252000}, "trend_line": 0.083467, "activity_lines": {"activity_5": 0.073267, "activity_10": 0.0732, "activity_20": 0.078624, "activity_30": 0.08143}, "trend_signal": 0, "fair_value": 0.106474, "relative_strength": -19.179336, "rate_of_change": 0.08033573141486525, "market_dynamics": -1.06698, "expectation": {"probability": 38.8147, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.074, "high": 0.079, "low": 0.072, "close": 0.078, "volume": 492000}, "trend_line": 0.0835, "activity_lines": {"activity_5": 0.075, "activity_10": 0.073891, "activity_20": 0.078043, "activity_30": 0.081077}, "trend_signal": 0, "fair_value": 0.106115, "relative_strength": -16.073225, "rate_of_change": 0.03953658332036044, "market_dynamics": -0.887029, "expectation": {"probability": 38.9193, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.079, "close": 0.079, "volume": 32000}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.074855, "activity_20": 0.077614, "activity_30": 0.080787}, "trend_signal": 0, "fair_value": 0.105756, "relative_strength": -14.009263, "rate_of_change": -0.20000000000000057, "market_dynamics": -0.663139, "expectation": {"probability": 39.3285, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.072, "close": 0.078, "volume": 292000}, "trend_line": 0.0832, "activity_lines": {"activity_5": 0.077467, "activity_10": 0.0756, "activity_20": 0.077181, "activity_30": 0.080443}, "trend_signal": 0, "fair_value": 0.105423, "relative_strength": -13.360386, "rate_of_change": -0.15960063840256333, "market_dynamics": -0.38865, "expectation": {"probability": 41.019, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.077, "high": 0.078, "low": 0.074, "close": 0.075, "volume": 88000}, "trend_line": 0.082833, "activity_lines": {"activity_5": 0.077, "activity_10": 0.075727, "activity_20": 0.076562, "activity_30": 0.079914}, "trend_signal": 0, "fair_value": 0.104942, "relative_strength": -16.384321, "rate_of_change": -0.44110576923076006, "market_dynamics": -0.179125, "expectation": {"probability": 40.2769, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.07, "close": 0.078, "volume": 326000}, "trend_line": 0.0826, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.076345, "activity_20": 0.076343, "activity_30": 0.079602}, "trend_signal": 0, "fair_value": 0.104487, "relative_strength": -14.166388, "rate_of_change": -0.2812888583052613, "market_dynamics": 0.006258, "expectation": {"probability": 36.326, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.077, "high": 0.081, "low": 0.07, "close": 0.077, "volume": 248000}, "trend_line": 0.082533, "activity_lines": {"activity_5": 0.077133, "activity_10": 0.076673, "activity_20": 0.076157, "activity_30": 0.079241}, "trend_signal": 0, "fair_value": 0.103968, "relative_strength": -14.193711, "rate_of_change": -0.08111380145279842, "market_dynamics": 0.135622, "expectation": {"probability": 38.6401, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.073, "high": 0.089, "low": 0.07, "close": 0.08, "volume": 636000}, "trend_line": 0.0826, "activity_lines": {"activity_5": 0.078, "activity_10": 0.077455, "activity_20": 0.076352, "activity_30": 0.079077}, "trend_signal": 0, "fair_value": 0.103474, "relative_strength": -12.215664, "rate_of_change": 0.08117964935239419, "market_dynamics": 0.370191, "expectation": {"probability": 36.2701, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.076, "high": 0.115, "low": 0.076, "close": 0.1, "volume": 22696000}, "trend_line": 0.083033, "activity_lines": {"activity_5": 0.085467, "activity_10": 0.081709, "activity_20": 0.078519, "activity_30": 0.0802}, "trend_signal": 0, "fair_value": 0.103051, "relative_strength": 10.433263, "rate_of_change": 0.5242130750605193, "market_dynamics": 0.746569, "expectation": {"probability": 28.8035, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.095, "high": 0.101, "low": 0.091, "close": 0.095, "volume": 1336000}, "trend_line": 0.083467, "activity_lines": {"activity_5": 0.0898, "activity_10": 0.084582, "activity_20": 0.080143, "activity_30": 0.080972}, "trend_signal": 0, "fair_value": 0.102603, "relative_strength": 2.927189, "rate_of_change": 0.5226837522430887, "market_dynamics": 0.926446, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.091, "high": 0.095, "low": 0.072, "close": 0.077, "volume": 6956000}, "trend_line": 0.0833, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.083764, "activity_20": 0.080014, "activity_30": 0.080555}, "trend_signal": 0, "fair_value": 0.101987, "relative_strength": -13.35127, "rate_of_change": -0.20007907316664128, "market_dynamics": 0.9641, "expectation": {"probability": 39.2547, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.077, "high": 0.093, "low": 0.077, "close": 0.083, "volume": 4840000}, "trend_line": 0.083067, "activity_lines": {"activity_5": 0.085867, "activity_10": 0.084, "activity_20": 0.080495, "activity_30": 0.080535}, "trend_signal": 0, "fair_value": 0.101494, "relative_strength": -6.235554, "rate_of_change": -0.2797118847538981, "market_dynamics": 0.895074, "expectation": {"probability": 37.0555, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.086, "high": 0.093, "low": 0.085, "close": 0.093, "volume": 148000}, "trend_line": 0.0829, "activity_lines": {"activity_5": 0.087867, "activity_10": 0.085964, "activity_20": 0.081929, "activity_30": 0.081176}, "trend_signal": 0, "fair_value": 0.101032, "relative_strength": 5.707703, "rate_of_change": -0.2010425319320554, "market_dynamics": 0.728741, "expectation": {"probability": 28.6863, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.081, "close": 0.091, "volume": 2072000}, "trend_line": 0.082633, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.087309, "activity_20": 0.083095, "activity_30": 0.081699}, "trend_signal": 0, "fair_value": 0.100596, "relative_strength": 2.813536, "rate_of_change": -0.32207478890229596, "market_dynamics": 0.672558, "expectation": {"probability": 34.2325, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.089, "high": 0.095, "low": 0.083, "close": 0.094, "volume": 332000}, "trend_line": 0.082467, "activity_lines": {"activity_5": 0.0904, "activity_10": 0.088964, "activity_20": 0.084467, "activity_30": 0.082432}, "trend_signal": 0, "fair_value": 0.100173, "relative_strength": 9.949807, "rate_of_change": -0.2008882649788819, "market_dynamics": 0.737673, "expectation": {"probability": 28.6855, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.087, "high": 0.095, "low": 0.084, "close": 0.092, "volume": 1656000}, "trend_line": 0.082033, "activity_lines": {"activity_5": 0.091867, "activity_10": 0.089909, "activity_20": 0.085543, "activity_30": 0.083047}, "trend_signal": 1, "fair_value": 0.099782, "relative_strength": 8.880944, "rate_of_change": -0.5262711145064133, "market_dynamics": 0.767318, "expectation": {"probability": 27.7858, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.08, "close": 0.085, "volume": 4276000}, "trend_line": 0.081633, "activity_lines": {"activity_5": 0.09, "activity_10": 0.089327, "activity_20": 0.085857, "activity_30": 0.083239}, "trend_signal": 1, "fair_value": 0.099269, "relative_strength": 1.752561, "rate_of_change": -0.4876086453012783, "market_dynamics": 0.675226, "expectation": {"probability": 26.0174, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.08, "high": 0.092, "low": 0.074, "close": 0.084, "volume": 5264000}, "trend_line": 0.0813, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.088418, "activity_20": 0.086014, "activity_30": 0.083391}, "trend_signal": 1, "fair_value": 0.098756, "relative_strength": 1.794538, "rate_of_change": -0.4079232663261181, "market_dynamics": 0.537482, "expectation": {"probability": 25.942, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.09, "high": 0.097, "low": 0.082, "close": 0.09, "volume": 80000}, "trend_line": 0.081433, "activity_lines": {"activity_5": 0.087933, "activity_10": 0.088527, "activity_20": 0.086681, "activity_30": 0.083953}, "trend_signal": 1, "fair_value": 0.098295, "relative_strength": 8.188783, "rate_of_change": 0.16359163591636916, "market_dynamics": 0.397718, "expectation": {"probability": 22.1577, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.086, "high": 0.089, "low": 0.081, "close": 0.084, "volume": 452000}, "trend_line": 0.081333, "activity_lines": {"activity_5": 0.086267, "activity_10": 0.087727, "activity_20": 0.0867, "activity_30": 0.084118}, "trend_signal": 1, "fair_value": 0.097833, "relative_strength": -1.995341, "rate_of_change": -0.12280033892893895, "market_dynamics": 0.164639, "expectation": {"probability": 33.8806, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.084, "high": 0.09, "low": 0.079, "close": 0.085, "volume": 976000}, "trend_line": 0.081333, "activity_lines": {"activity_5": 0.0856, "activity_10": 0.087309, "activity_20": 0.086757, "activity_30": 0.084355}, "trend_signal": 1, "fair_value": 0.097365, "relative_strength": -1.773769, "rate_of_change": 0.0, "market_dynamics": 0.002882, "expectation": {"probability": 29.5991, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.075, "close": 0.082, "volume": 2592000}, "trend_line": 0.0813, "activity_lines": {"activity_5": 0.0844, "activity_10": 0.0862, "activity_20": 0.086481, "activity_30": 0.084398}, "trend_signal": 1, "fair_value": 0.09691, "relative_strength": -4.45907, "rate_of_change": -0.04057393677843587, "market_dynamics": -0.174348, "expectation": {"probability": 38.536, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.082, "high": 0.09, "low": 0.078, "close": 0.087, "volume": 1588000}, "trend_line": 0.081633, "activity_lines": {"activity_5": 0.085067, "activity_10": 0.086018, "activity_20": 0.086662, "activity_30": 0.084766}, "trend_signal": 1, "fair_value": 0.0965, "relative_strength": 2.081087, "rate_of_change": 0.40959409594095936, "market_dynamics": -0.35615, "expectation": {"probability": 28.4015, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.083, "close": 0.091, "volume": 304000}, "trend_line": 0.0822, "activity_lines": {"activity_5": 0.086867, "activity_10": 0.086673, "activity_20": 0.087186, "activity_30": 0.08537}, "trend_signal": 1, "fair_value": 0.096122, "relative_strength": 4.228829, "rate_of_change": 0.6945720480687934, "market_dynamics": -0.368175, "expectation": {"probability": 30.0746, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.089, "high": 0.099, "low": 0.084, "close": 0.097, "volume": 528000}, "trend_line": 0.083033, "activity_lines": {"activity_5": 0.0906, "activity_10": 0.088418, "activity_20": 0.088219, "activity_30": 0.086325}, "trend_signal": 1, "fair_value": 0.095795, "relative_strength": 12.854838, "rate_of_change": 1.0133819951338205, "market_dynamics": -0.179811, "expectation": {"probability": 26.0437, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.096, "high": 0.1, "low": 0.092, "close": 0.094, "volume": 1088000}, "trend_line": 0.083767, "activity_lines": {"activity_5": 0.092467, "activity_10": 0.089564, "activity_20": 0.088862, "activity_30": 0.087032}, "trend_signal": 1, "fair_value": 0.095436, "relative_strength": 10.761462, "rate_of_change": 0.8839858851300068, "market_dynamics": 0.019431, "expectation": {"probability": 30.8749, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.087, "close": 0.098, "volume": 248000}, "trend_line": 0.084633, "activity_lines": {"activity_5": 0.095067, "activity_10": 0.0914, "activity_20": 0.08981, "activity_30": 0.087951}, "trend_signal": 1, "fair_value": 0.095051, "relative_strength": 17.281906, "rate_of_change": 1.0338200007162794, "market_dynamics": 0.212731, "expectation": {"probability": 22.2766, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3a6f69e-0d93-417c-9b19-12d6f65a5aa3/", "share_image": "https://sharemaestro.com/terminal/c3a6f69e-0d93-417c-9b19-12d6f65a5aa3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}