{"ticker": {"uuid": "c3a7d2ef-7061-4b69-ae08-1945f672ffe5", "symbol": "MSJA", "name": "Multi Spunindo Jaya Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSJA rose 2.91%, moving from 396.45 to 408.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 45.88 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 42.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "408.00"}, {"label": "12-Week Change", "value": "2.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.88"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 400.0, "high": 430.0, "low": 390.0, "close": 408.0, "volume": 35877900}, "trend_line": 390.256916, "activity_lines": {"activity_5": 427.323271, "activity_10": 452.954203, "activity_20": 443.155301, "activity_30": 421.57961}, "trend_signal": 1, "fair_value": 320.497253, "relative_strength": 45.884946, "rate_of_change": 1.0727737543368487, "market_dynamics": 0.078341, "expectation": {"probability": 42.6958, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-12", "ohlcv": {"open": 330.872482, "high": 468.736059, "low": 259.183444, "close": 351.092499, "volume": 1470745700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 351.092499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 351.092499, "high": 369.474273, "low": 321.681595, "close": 332.710663, "volume": 218596100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 341.901581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 316.167024, "high": 341.901549, "low": 294.108872, "close": 295.947052, "volume": 126949900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 326.583405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 281.241623, "high": 347.41609, "low": 281.241623, "close": 327.196106, "volume": 214260300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 326.73658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 329.034317, "high": 341.901581, "low": 310.652512, "close": 310.652527, "volume": 82967200}, "trend_line": null, "activity_lines": {"activity_5": 317.760136, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 323.519769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 314.328856, "high": 314.328856, "low": 284.917955, "close": 295.947052, "volume": 75421500}, "trend_line": null, "activity_lines": {"activity_5": 308.56923, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 318.924317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 297.785217, "high": 352.930647, "low": 292.270676, "close": 316.167053, "volume": 182972000}, "trend_line": null, "activity_lines": {"activity_5": 309.794688, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 318.530422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 319.843398, "high": 319.843398, "low": 283.079789, "close": 286.756165, "volume": 69682200}, "trend_line": null, "activity_lines": {"activity_5": 302.319424, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 314.55864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 286.756165, "high": 301.461609, "low": 231.610736, "close": 294.108887, "volume": 70407200}, "trend_line": null, "activity_lines": {"activity_5": 297.907792, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 312.286445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 253.668915, "high": 297.785248, "low": 253.668915, "close": 281.241638, "volume": 38445200}, "trend_line": null, "activity_lines": {"activity_5": 291.412893, "activity_10": 300.158171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 309.181964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 277.565247, "high": 290.432494, "low": 268.37433, "close": 277.565247, "volume": 56456000}, "trend_line": null, "activity_lines": {"activity_5": 285.653255, "activity_10": 294.409677, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 306.307717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0518, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 277.565247, "high": 279.403442, "low": 266.536164, "close": 275.727081, "volume": 25157200}, "trend_line": null, "activity_lines": {"activity_5": 280.50635, "activity_10": 289.66383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 303.759331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 273.88887, "high": 279.403442, "low": 266.536148, "close": 273.888885, "volume": 65180600}, "trend_line": null, "activity_lines": {"activity_5": 277.44271, "activity_10": 285.619831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 301.461604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7125, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 273.888884, "high": 273.888884, "low": 229.772568, "close": 240.801651, "volume": 69999000}, "trend_line": null, "activity_lines": {"activity_5": 264.207811, "activity_10": 275.961028, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 297.12875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0349, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 240.801637, "high": 268.374343, "low": 240.801637, "close": 259.183441, "volume": 69604100}, "trend_line": null, "activity_lines": {"activity_5": 260.653992, "activity_10": 271.215178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 294.599063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6087, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 259.183456, "high": 273.888885, "low": 253.668915, "close": 262.859802, "volume": 63383800}, "trend_line": null, "activity_lines": {"activity_5": 259.796172, "activity_10": 268.073558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 292.615359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0323, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 262.859818, "high": 270.21254, "low": 259.183456, "close": 261.021637, "volume": 44430300}, "trend_line": null, "activity_lines": {"activity_5": 259.305994, "activity_10": 265.199313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 290.756905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 261.021637, "high": 292.270691, "low": 251.830734, "close": 288.59433, "volume": 75109000}, "trend_line": null, "activity_lines": {"activity_5": 268.987076, "activity_10": 268.340929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 290.636762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1778, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 286.756149, "high": 288.594329, "low": 272.050705, "close": 275.727081, "volume": 35057800}, "trend_line": null, "activity_lines": {"activity_5": 273.398712, "activity_10": 269.109624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 289.852042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0143, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 275.727066, "high": 301.461593, "low": 275.727052, "close": 284.917969, "volume": 72629700}, "trend_line": null, "activity_lines": {"activity_5": 278.545616, "activity_10": 271.883604, "activity_20": 278.405566, "activity_30": null}, "trend_signal": 0, "fair_value": 289.605338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 284.917969, "high": 292.270691, "low": 281.241593, "close": 283.079773, "volume": 61369800}, "trend_line": null, "activity_lines": {"activity_5": 281.364152, "activity_10": 274.256524, "activity_20": 277.784084, "activity_30": null}, "trend_signal": 0, "fair_value": 289.294597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8278, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 286.756165, "high": 286.756165, "low": 238.963456, "close": 248.154358, "volume": 67065300}, "trend_line": null, "activity_lines": {"activity_5": 271.192885, "activity_10": 270.179104, "activity_20": 274.160241, "activity_30": null}, "trend_signal": 0, "fair_value": 287.424586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 248.154357, "high": 266.536163, "low": 231.610748, "close": 262.859802, "volume": 36853700}, "trend_line": null, "activity_lines": {"activity_5": 266.781252, "activity_10": 269.276724, "activity_20": 272.339567, "activity_30": null}, "trend_signal": 0, "fair_value": 286.356552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6353, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 264.697998, "high": 295.321931, "low": 253.668915, "close": 291.583679, "volume": 90060300}, "trend_line": null, "activity_lines": {"activity_5": 273.659879, "activity_10": 273.797396, "activity_20": 273.412057, "activity_30": null}, "trend_signal": 0, "fair_value": 286.574349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.608, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 293.452822, "high": 295.321948, "low": 269.154159, "close": 280.368958, "volume": 76647800}, "trend_line": null, "activity_lines": {"activity_5": 275.74316, "activity_10": 275.355718, "activity_20": 273.586063, "activity_30": null}, "trend_signal": 0, "fair_value": 286.326133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7576, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 284.107181, "high": 285.976337, "low": 265.415905, "close": 280.368958, "volume": 85934700}, "trend_line": null, "activity_lines": {"activity_5": 278.129708, "activity_10": 276.528849, "activity_20": 273.904275, "activity_30": null}, "trend_signal": 0, "fair_value": 286.097011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9254, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 280.368958, "high": 287.845463, "low": 272.89241, "close": 272.892426, "volume": 73472000}, "trend_line": null, "activity_lines": {"activity_5": 278.2048, "activity_10": 276.024262, "activity_20": 273.584619, "activity_30": null}, "trend_signal": 0, "fair_value": 285.607953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7279, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 274.761542, "high": 343.919248, "low": 267.285038, "close": 319.620605, "volume": 614845300}, "trend_line": null, "activity_lines": {"activity_5": 292.206747, "activity_10": 283.799875, "activity_20": 277.921335, "activity_30": null}, "trend_signal": 0, "fair_value": 286.82269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.28, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 319.620593, "high": 355.133994, "low": 280.368941, "close": 342.05011, "volume": 292871900}, "trend_line": null, "activity_lines": {"activity_5": 309.901141, "activity_10": 295.089465, "activity_20": 284.237697, "activity_30": null}, "trend_signal": 0, "fair_value": 288.727084, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.063637, "expectation": {"probability": 35.1563, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 342.050082, "high": 360.741351, "low": 317.751443, "close": 355.133972, "volume": 161346000}, "trend_line": 290.940647, "activity_lines": {"activity_5": 328.592395, "activity_10": 307.552067, "activity_20": 291.571849, "activity_30": 288.393087}, "trend_signal": 0, "fair_value": 290.940647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.483456, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 355.133995, "high": 377.563511, "low": 347.657469, "close": 357.003113, "volume": 251649900}, "trend_line": 291.137667, "activity_lines": {"activity_5": 342.922361, "activity_10": 319.077858, "activity_20": 298.732147, "activity_30": 292.655181}, "trend_signal": 1, "fair_value": 293.071694, "relative_strength": null, "rate_of_change": 0.06771827932313942, "market_dynamics": 1.808149, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 357.003115, "high": 373.82526, "low": 351.395736, "close": 370.087006, "volume": 107772900}, "trend_line": 292.383545, "activity_lines": {"activity_5": 356.504682, "activity_10": 331.638477, "activity_20": 306.760254, "activity_30": 297.748687}, "trend_signal": 1, "fair_value": 295.478423, "relative_strength": null, "rate_of_change": 0.42793432153181493, "market_dynamics": 1.731693, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 368.217862, "high": 383.170871, "low": 336.442702, "close": 338.311829, "volume": 191792000}, "trend_line": 293.795705, "activity_lines": {"activity_5": 353.015637, "activity_10": 336.204835, "activity_20": 311.31282, "activity_30": 300.711802}, "trend_signal": 1, "fair_value": 296.776405, "relative_strength": null, "rate_of_change": 0.482982036489082, "market_dynamics": 1.580122, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 332.704468, "high": 375.694384, "low": 325.227963, "close": 357.003113, "volume": 70877900}, "trend_line": 294.789272, "activity_lines": {"activity_5": 354.51094, "activity_10": 342.797752, "activity_20": 317.338734, "activity_30": 304.789699}, "trend_signal": 1, "fair_value": 298.547778, "relative_strength": null, "rate_of_change": 0.33818295607826687, "market_dynamics": 1.438099, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 357.003109, "high": 366.34874, "low": 304.667558, "close": 338.311829, "volume": 33791800}, "trend_line": 295.711248, "activity_lines": {"activity_5": 348.778947, "activity_10": 344.802811, "activity_20": 321.031184, "activity_30": 307.597606}, "trend_signal": 1, "fair_value": 299.683894, "relative_strength": null, "rate_of_change": 0.3127576501495038, "market_dynamics": 1.14834, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 336.442726, "high": 338.311852, "low": 289.714567, "close": 293.45282, "volume": 7825900}, "trend_line": 295.628107, "activity_lines": {"activity_5": 329.215428, "activity_10": 337.598179, "activity_20": 320.074546, "activity_30": 307.451901}, "trend_signal": 1, "fair_value": 299.510809, "relative_strength": null, "rate_of_change": -0.028115602826177213, "market_dynamics": 0.742728, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 291.583695, "high": 327.097094, "low": 282.238062, "close": 315.882324, "volume": 10520000}, "trend_line": 295.618616, "activity_lines": {"activity_5": 321.365096, "activity_10": 334.23375, "activity_20": 321.108371, "activity_30": 308.758625}, "trend_signal": 1, "fair_value": 299.953282, "relative_strength": null, "rate_of_change": -0.003210452516284404, "market_dynamics": 0.444114, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 315.882308, "high": 321.489703, "low": 299.060192, "close": 302.798462, "volume": 4791600}, "trend_line": 296.15336, "activity_lines": {"activity_5": 312.767122, "activity_10": 327.708803, "activity_20": 320.634872, "activity_30": 309.221841}, "trend_signal": 1, "fair_value": 300.028155, "relative_strength": null, "rate_of_change": 0.18088982596415581, "market_dynamics": 0.057925, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 302.798462, "high": 315.882331, "low": 289.714578, "close": 306.536713, "volume": 1769300}, "trend_line": 296.56762, "activity_lines": {"activity_5": 307.78279, "activity_10": 322.169394, "activity_20": 320.449758, "activity_30": 309.891735}, "trend_signal": 1, "fair_value": 300.195041, "relative_strength": null, "rate_of_change": 0.1398802296215569, "market_dynamics": -0.223571, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 304.667574, "high": 312.144073, "low": 299.060195, "close": 304.667572, "volume": 732800}, "trend_line": 297.348485, "activity_lines": {"activity_5": 305.539838, "activity_10": 316.935841, "activity_20": 319.939918, "activity_30": 310.414312}, "trend_signal": 1, "fair_value": 300.306855, "relative_strength": null, "rate_of_change": 0.2633008283237414, "market_dynamics": -0.354804, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 304.667588, "high": 315.88234, "low": 297.191083, "close": 314.013214, "volume": 2389200}, "trend_line": 298.563417, "activity_lines": {"activity_5": 308.65505, "activity_10": 314.319065, "activity_20": 320.226093, "activity_30": 311.489456}, "trend_signal": 1, "fair_value": 300.641156, "relative_strength": null, "rate_of_change": 0.40858859597015706, "market_dynamics": -0.477446, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 312.144084, "high": 362.610499, "low": 312.144084, "close": 360.741364, "volume": 73875600}, "trend_line": 301.397227, "activity_lines": {"activity_5": 325.975619, "activity_10": 320.979952, "activity_20": 324.815267, "activity_30": 315.500936}, "trend_signal": 1, "fair_value": 302.072113, "relative_strength": null, "rate_of_change": 0.9491484350207484, "market_dynamics": -0.357319, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 360.741349, "high": 366.348728, "low": 342.050105, "close": 357.003113, "volume": 48453700}, "trend_line": 304.167701, "activity_lines": {"activity_5": 339.059501, "activity_10": 327.131077, "activity_20": 328.512288, "activity_30": 319.088413}, "trend_signal": 1, "fair_value": 303.349579, "relative_strength": null, "rate_of_change": 0.9192101823816832, "market_dynamics": -0.261823, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 357.003106, "high": 411.207766, "low": 319.620586, "close": 325.227966, "volume": 45437000}, "trend_line": 306.981911, "activity_lines": {"activity_5": 337.938025, "activity_10": 327.165061, "activity_20": 328.734803, "activity_30": 320.44714}, "trend_signal": 1, "fair_value": 303.846815, "relative_strength": null, "rate_of_change": 0.9252165797840588, "market_dynamics": -0.247217, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 325.227966, "high": 386.909133, "low": 314.013211, "close": 353.264862, "volume": 44695200}, "trend_line": 310.117959, "activity_lines": {"activity_5": 344.916097, "activity_10": 332.874393, "activity_20": 331.467287, "activity_30": 323.433137}, "trend_signal": 1, "fair_value": 304.944993, "relative_strength": null, "rate_of_change": 1.0215741995299388, "market_dynamics": -0.140475, "expectation": {"probability": 44.5876, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 353.264838, "high": 360.741342, "low": 327.097087, "close": 327.097107, "volume": 1435800}, "trend_line": 312.259202, "activity_lines": {"activity_5": 339.931765, "activity_10": 333.554078, "activity_20": 331.360481, "activity_30": 324.528565}, "trend_signal": 1, "fair_value": 305.426561, "relative_strength": null, "rate_of_change": 0.6904608191362538, "market_dynamics": -0.291994, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 328.966221, "high": 340.180978, "low": 312.144066, "close": 328.966217, "volume": 1680100}, "trend_line": 314.524022, "activity_lines": {"activity_5": 334.69821, "activity_10": 333.961886, "activity_20": 331.209171, "activity_30": 325.606437}, "trend_signal": 1, "fair_value": 305.927405, "relative_strength": null, "rate_of_change": 0.7253012835150926, "market_dynamics": -0.366762, "expectation": {"probability": 44.7191, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 332.70445, "high": 343.91921, "low": 304.667585, "close": 310.274963, "volume": 1441800}, "trend_line": 315.246709, "activity_lines": {"activity_5": 325.35258, "activity_10": 330.733396, "activity_20": 329.010723, "activity_30": 325.332305}, "trend_signal": 1, "fair_value": 306.017979, "relative_strength": null, "rate_of_change": 0.22977163887342367, "market_dynamics": -0.427773, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 304.667577, "high": 308.40583, "low": 280.368936, "close": 285.976318, "volume": 1109300}, "trend_line": 315.588351, "activity_lines": {"activity_5": 311.022611, "activity_10": 322.951034, "activity_20": 324.542622, "activity_30": 323.443892}, "trend_signal": 0, "fair_value": 305.608966, "relative_strength": null, "rate_of_change": 0.10837289977862351, "market_dynamics": -0.66225, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 287.845428, "high": 295.321933, "low": 282.238068, "close": 282.238068, "volume": 164600}, "trend_line": 315.49902, "activity_lines": {"activity_5": 298.063336, "activity_10": 314.862816, "activity_20": 319.985514, "activity_30": 321.292261}, "trend_signal": 0, "fair_value": 305.141548, "relative_strength": null, "rate_of_change": -0.028306177879175137, "market_dynamics": -0.752162, "expectation": {"probability": 47.1349, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 284.107194, "high": 334.573579, "low": 280.368941, "close": 327.097107, "volume": 902100}, "trend_line": 316.966265, "activity_lines": {"activity_5": 304.792194, "activity_10": 315.338595, "activity_20": 320.04782, "activity_30": 322.040525}, "trend_signal": 0, "fair_value": 305.572049, "relative_strength": null, "rate_of_change": 0.4650553272717133, "market_dynamics": -0.73311, "expectation": {"probability": 40.3114, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 327.097065, "high": 334.573616, "low": 291.583684, "close": 314.013214, "volume": 308200}, "trend_line": 319.16156, "activity_lines": {"activity_5": 307.159753, "activity_10": 313.197596, "activity_20": 319.00645, "activity_30": 321.850005}, "trend_signal": 0, "fair_value": 305.734379, "relative_strength": 5.707695, "rate_of_change": 0.6925957877567782, "market_dynamics": -0.670095, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 314.013203, "high": 315.882329, "low": 289.714553, "close": 291.583679, "volume": 328900}, "trend_line": 320.119023, "activity_lines": {"activity_5": 303.047668, "activity_10": 307.828103, "activity_20": 316.095952, "activity_30": 320.070787}, "trend_signal": 0, "fair_value": 305.467385, "relative_strength": -2.399189, "rate_of_change": 0.29999320720202594, "market_dynamics": -0.641467, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 291.583694, "high": 300.929325, "low": 274.761578, "close": 280.368958, "volume": 955000}, "trend_line": 319.745199, "activity_lines": {"activity_5": 296.443429, "activity_10": 301.609013, "activity_20": 312.3399, "activity_30": 317.506267}, "trend_signal": 0, "fair_value": 305.002599, "relative_strength": -6.003186, "rate_of_change": -0.11677656532145958, "market_dynamics": -0.643882, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 284.107175, "high": 297.191059, "low": 276.63067, "close": 287.845428, "volume": 493000}, "trend_line": 319.994414, "activity_lines": {"activity_5": 292.70517, "activity_10": 297.5649, "activity_20": 309.660818, "activity_30": 315.448217}, "trend_signal": 0, "fair_value": 304.69065, "relative_strength": -2.680843, "rate_of_change": 0.07794174886109624, "market_dynamics": -0.807593, "expectation": {"probability": 24.7573, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 287.845445, "high": 295.32195, "low": 278.499799, "close": 280.368958, "volume": 231100}, "trend_line": 319.994414, "activity_lines": {"activity_5": 286.10093, "activity_10": 293.350873, "activity_20": 306.510007, "activity_30": 312.891736}, "trend_signal": 0, "fair_value": 304.256334, "relative_strength": 0.113017, "rate_of_change": 0.0, "market_dynamics": -0.975522, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 280.368922, "high": 295.321931, "low": 250.462904, "close": 274.761536, "volume": 1292300}, "trend_line": 320.056718, "activity_lines": {"activity_5": 280.742759, "activity_10": 288.966918, "activity_20": 302.88746, "activity_30": 309.973486}, "trend_signal": 0, "fair_value": 303.738882, "relative_strength": -0.27906, "rate_of_change": 0.019470339879115284, "market_dynamics": -1.048327, "expectation": {"probability": 44.3418, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 274.761545, "high": 291.583681, "low": 272.892419, "close": 287.845428, "volume": 428100}, "trend_line": 318.997545, "activity_lines": {"activity_5": 282.362665, "activity_10": 287.947392, "activity_20": 300.706811, "activity_30": 307.895338}, "trend_signal": 0, "fair_value": 303.464857, "relative_strength": 1.84995, "rate_of_change": -0.33093290671061215, "market_dynamics": -1.021743, "expectation": {"probability": 25.8065, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 285.976337, "high": 285.976337, "low": 269.154184, "close": 276.630676, "volume": 354200}, "trend_line": 316.816898, "activity_lines": {"activity_5": 280.493536, "activity_10": 285.296629, "activity_20": 297.529295, "activity_30": 305.161992}, "trend_signal": 0, "fair_value": 303.01004, "relative_strength": 6.154279, "rate_of_change": -0.6835936621393188, "market_dynamics": -1.043056, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 280.368943, "high": 282.238084, "low": 272.892452, "close": 282.238068, "volume": 426700}, "trend_line": 314.387034, "activity_lines": {"activity_5": 280.742757, "activity_10": 283.835313, "activity_20": 295.028227, "activity_30": 302.9311}, "trend_signal": 0, "fair_value": 302.663841, "relative_strength": 2.185637, "rate_of_change": -0.766961615791072, "market_dynamics": -0.961579, "expectation": {"probability": 28.0967, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 289.714556, "high": 289.714569, "low": 278.499815, "close": 289.714569, "volume": 1136500}, "trend_line": 312.144083, "activity_lines": {"activity_5": 283.857969, "activity_10": 283.733361, "activity_20": 293.346013, "activity_30": 301.339328}, "trend_signal": 0, "fair_value": 302.451557, "relative_strength": 6.602626, "rate_of_change": -0.7134362290526285, "market_dynamics": -0.811493, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 289.714569, "high": 299.060185, "low": 265.415929, "close": 285.976318, "volume": 923200}, "trend_line": 309.340393, "activity_lines": {"activity_5": 285.104057, "activity_10": 283.63141, "activity_20": 291.423483, "activity_30": 299.651085}, "trend_signal": 0, "fair_value": 302.185828, "relative_strength": 9.187607, "rate_of_change": -0.89820379520057, "market_dynamics": -0.712072, "expectation": {"probability": 47.9574, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 280.368958, "high": 285.976337, "low": 278.499799, "close": 284.107178, "volume": 352800}, "trend_line": 307.533571, "activity_lines": {"activity_5": 284.979445, "activity_10": 283.699376, "activity_20": 289.678964, "activity_30": 298.023135}, "trend_signal": 0, "fair_value": 301.898865, "relative_strength": 3.987331, "rate_of_change": -0.58408860946912, "market_dynamics": -0.475738, "expectation": {"probability": 45.8404, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 284.107181, "high": 284.107181, "low": 265.415919, "close": 278.499817, "volume": 106400}, "trend_line": 304.916795, "activity_lines": {"activity_5": 283.23493, "activity_10": 282.883759, "activity_20": 287.747534, "activity_30": 296.14999}, "trend_signal": 0, "fair_value": 301.533255, "relative_strength": 5.65655, "rate_of_change": -0.8508911698619127, "market_dynamics": -0.311683, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 282.238042, "high": 282.238042, "low": 265.415907, "close": 280.368958, "volume": 154600}, "trend_line": 302.985366, "activity_lines": {"activity_5": 281.988853, "activity_10": 282.44197, "activity_20": 286.216633, "activity_30": 294.566258}, "trend_signal": 0, "fair_value": 301.20765, "relative_strength": 3.176302, "rate_of_change": -0.6334282111288688, "market_dynamics": -0.330916, "expectation": {"probability": 31.8471, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 272.892426, "high": 284.107166, "low": 256.070275, "close": 269.154175, "volume": 332700}, "trend_line": 302.175411, "activity_lines": {"activity_5": 277.129122, "activity_10": 280.097065, "activity_20": 283.96478, "activity_30": 292.383601}, "trend_signal": 0, "fair_value": 300.721992, "relative_strength": -4.793845, "rate_of_change": -0.26732479218154787, "market_dynamics": -0.417147, "expectation": {"probability": 45.0533, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 276.630663, "high": 276.630678, "low": 269.154157, "close": 276.630676, "volume": 746400}, "trend_line": 300.867023, "activity_lines": {"activity_5": 276.132251, "activity_10": 279.31543, "activity_20": 282.700894, "activity_30": 290.735554}, "trend_signal": 0, "fair_value": 300.36242, "relative_strength": -4.276547, "rate_of_change": -0.4329895657856752, "market_dynamics": -0.404328, "expectation": {"probability": 34.3373, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 276.630662, "high": 278.499817, "low": 269.154157, "close": 274.761536, "volume": 364500}, "trend_line": 299.932459, "activity_lines": {"activity_5": 275.135376, "activity_10": 278.159966, "activity_20": 281.508211, "activity_30": 289.051329}, "trend_signal": 0, "fair_value": 299.985936, "relative_strength": -5.30563, "rate_of_change": -0.3106236072937854, "market_dynamics": -0.342065, "expectation": {"probability": 46.1213, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 280.368925, "high": 289.714555, "low": 276.630673, "close": 287.845428, "volume": 435500}, "trend_line": 299.309416, "activity_lines": {"activity_5": 279.122841, "activity_10": 279.621281, "activity_20": 281.730725, "activity_30": 288.27152}, "trend_signal": 0, "fair_value": 299.809987, "relative_strength": -4.776213, "rate_of_change": -0.2077277671370659, "market_dynamics": -0.048445, "expectation": {"probability": 35.4955, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 289.714569, "high": 317.751447, "low": 280.368958, "close": 280.368958, "volume": 10622800}, "trend_line": 298.499462, "activity_lines": {"activity_5": 279.995109, "activity_10": 279.519333, "activity_20": 281.232294, "activity_30": 287.049555}, "trend_signal": 0, "fair_value": 299.532258, "relative_strength": -8.609582, "rate_of_change": -0.2706075909085348, "market_dynamics": 0.389796, "expectation": {"probability": 48.9394, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 284.107194, "high": 295.321952, "low": 280.368925, "close": 284.107178, "volume": 456400}, "trend_line": 297.502594, "activity_lines": {"activity_5": 282.11345, "activity_10": 280.131045, "activity_20": 281.098784, "activity_30": 286.121021}, "trend_signal": 0, "fair_value": 299.315003, "relative_strength": -6.955756, "rate_of_change": -0.3339597308888973, "market_dynamics": 0.531432, "expectation": {"probability": 43.3145, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 289.714571, "high": 293.452823, "low": 282.238066, "close": 285.976318, "volume": 160300}, "trend_line": 295.010426, "activity_lines": {"activity_5": 283.857971, "activity_10": 281.184553, "activity_20": 281.348001, "activity_30": 285.37739}, "trend_signal": 0, "fair_value": 299.129744, "relative_strength": -5.493466, "rate_of_change": -0.8376962252638349, "market_dynamics": 0.624657, "expectation": {"probability": 45.9605, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 287.845428, "high": 299.283002, "low": 287.845428, "close": 295.39621, "volume": 654600}, "trend_line": 292.956862, "activity_lines": {"activity_5": 288.119413, "activity_10": 283.950769, "activity_20": 282.62786, "activity_30": 285.402279}, "trend_signal": 0, "fair_value": 299.078599, "relative_strength": -3.105594, "rate_of_change": -0.6960987880475772, "market_dynamics": 0.761105, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 295.396216, "high": 297.339619, "low": 279.849053, "close": 291.50943, "volume": 467600}, "trend_line": 291.832911, "activity_lines": {"activity_5": 289.709617, "activity_10": 285.805043, "activity_20": 283.519394, "activity_30": 285.308897}, "trend_signal": 0, "fair_value": 298.976313, "relative_strength": -1.035721, "rate_of_change": -0.38365750927519726, "market_dynamics": 0.737175, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 281.792442, "high": 310.943384, "low": 281.792442, "close": 299.28302, "volume": 184900}, "trend_line": 290.033516, "activity_lines": {"activity_5": 293.646751, "activity_10": 288.836158, "activity_20": 285.098221, "activity_30": 285.789549}, "trend_signal": 0, "fair_value": 298.980403, "relative_strength": 1.509473, "rate_of_change": -0.6165839876777995, "market_dynamics": 0.878054, "expectation": {"probability": 39.1011, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 297.339606, "high": 301.226398, "low": 289.566028, "close": 293.45282, "volume": 288700}, "trend_line": 288.91204, "activity_lines": {"activity_5": 294.379547, "activity_10": 290.463345, "activity_20": 286.067325, "activity_30": 286.010149}, "trend_signal": 0, "fair_value": 298.907671, "relative_strength": -0.066906, "rate_of_change": -0.38667117354810454, "market_dynamics": 0.981528, "expectation": {"probability": 58.1022, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 293.45282, "high": 297.33963, "low": 289.566021, "close": 297.33963, "volume": 204000}, "trend_line": 287.857821, "activity_lines": {"activity_5": 295.784904, "activity_10": 292.355431, "activity_20": 287.344298, "activity_30": 286.553864}, "trend_signal": 0, "fair_value": 298.887307, "relative_strength": -1.518404, "rate_of_change": -0.36489271959728264, "market_dynamics": 0.970307, "expectation": {"probability": 44.306, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 297.339612, "high": 297.339612, "low": 279.849047, "close": 291.50943, "volume": 888100}, "trend_line": 287.232303, "activity_lines": {"activity_5": 294.489307, "activity_10": 292.810954, "activity_20": 287.958499, "activity_30": 286.789452}, "trend_signal": 0, "fair_value": 298.792719, "relative_strength": -7.008741, "rate_of_change": -0.21730102653698596, "market_dynamics": 0.9683, "expectation": {"probability": 58.5266, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 287.622626, "high": 293.452826, "low": 285.67923, "close": 291.50943, "volume": 3313800}, "trend_line": 287.41674, "activity_lines": {"activity_5": 293.452828, "activity_10": 292.96197, "activity_20": 288.555252, "activity_30": 287.065396}, "trend_signal": 0, "fair_value": 298.700525, "relative_strength": -9.913427, "rate_of_change": 0.06421178888086367, "market_dynamics": 0.947354, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 293.45282, "high": 349.811316, "low": 285.679241, "close": 299.28302, "volume": 5934100}, "trend_line": 287.984905, "activity_lines": {"activity_5": 295.007546, "activity_10": 294.459747, "activity_20": 289.821496, "activity_30": 287.830962}, "trend_signal": 0, "fair_value": 298.707807, "relative_strength": -7.268213, "rate_of_change": 0.19767985678218386, "market_dynamics": 1.162608, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 299.283002, "high": 308.999988, "low": 291.509417, "close": 295.39621, "volume": 7648800}, "trend_line": 286.928208, "activity_lines": {"activity_5": 295.266661, "activity_10": 294.90694, "activity_20": 290.636402, "activity_30": 288.309111}, "trend_signal": 1, "fair_value": 298.666923, "relative_strength": -8.105902, "rate_of_change": -0.366927912419591, "market_dynamics": 1.303354, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 295.396228, "high": 303.169819, "low": 291.509417, "close": 295.39621, "volume": 9217900}, "trend_line": 286.307642, "activity_lines": {"activity_5": 295.396216, "activity_10": 295.148878, "activity_20": 291.424252, "activity_30": 288.855434}, "trend_signal": 1, "fair_value": 298.627036, "relative_strength": -11.894289, "rate_of_change": -0.21627918855576467, "market_dynamics": 1.502998, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 297.339624, "high": 307.056617, "low": 293.452831, "close": 305.11322, "volume": 10141600}, "trend_line": 286.758626, "activity_lines": {"activity_5": 298.894336, "activity_10": 296.986274, "activity_20": 293.092674, "activity_30": 290.068697}, "trend_signal": 1, "fair_value": 298.705183, "relative_strength": -8.155117, "rate_of_change": 0.15751727646864747, "market_dynamics": 1.77701, "expectation": {"probability": 40.7343, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 305.113196, "high": 307.056592, "low": 289.566039, "close": 299.28302, "volume": 12957300}, "trend_line": 287.389095, "activity_lines": {"activity_5": 299.542137, "activity_10": 297.586961, "activity_20": 294.105811, "activity_30": 290.876722}, "trend_signal": 1, "fair_value": 298.712062, "relative_strength": -9.135971, "rate_of_change": 0.2198605178140326, "market_dynamics": 1.849846, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 299.283026, "high": 299.283026, "low": 289.566021, "close": 295.39621, "volume": 6091200}, "trend_line": 287.640788, "activity_lines": {"activity_5": 298.376095, "activity_10": 297.339617, "activity_20": 294.649808, "activity_30": 291.39331}, "trend_signal": 1, "fair_value": 298.673052, "relative_strength": -10.467754, "rate_of_change": 0.08757917554247799, "market_dynamics": 1.672317, "expectation": {"probability": 57.7265, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 295.39621, "high": 297.339612, "low": 289.566021, "close": 293.45282, "volume": 11310100}, "trend_line": 288.076917, "activity_lines": {"activity_5": 296.821377, "activity_10": 296.809599, "activity_20": 294.937161, "activity_30": 291.76828}, "trend_signal": 1, "fair_value": 298.612351, "relative_strength": -10.542448, "rate_of_change": 0.15162279419148095, "market_dynamics": 1.412375, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 295.396216, "high": 295.396216, "low": 283.735845, "close": 285.67923, "volume": 13622600}, "trend_line": 288.44084, "activity_lines": {"activity_5": 292.805021, "activity_10": 294.866201, "activity_20": 294.368465, "activity_30": 291.613591}, "trend_signal": 1, "fair_value": 298.463695, "relative_strength": -14.736626, "rate_of_change": 0.12632841387982496, "market_dynamics": 0.874263, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 287.622631, "high": 299.283015, "low": 285.679235, "close": 295.39621, "volume": 17347600}, "trend_line": 288.692532, "activity_lines": {"activity_5": 292.675458, "activity_10": 294.901534, "activity_20": 294.682108, "activity_30": 292.062324}, "trend_signal": 1, "fair_value": 298.428837, "relative_strength": -12.303497, "rate_of_change": 0.08725948794215417, "market_dynamics": 0.496436, "expectation": {"probability": 35.5958, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 295.396216, "high": 297.339606, "low": 289.566021, "close": 295.39621, "volume": 9934400}, "trend_line": 289.31805, "activity_lines": {"activity_5": 293.193695, "activity_10": 294.866198, "activity_20": 294.89749, "activity_30": 292.49482}, "trend_signal": 1, "fair_value": 298.394763, "relative_strength": -12.319716, "rate_of_change": 0.2166727333286195, "market_dynamics": 0.245477, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 295.396216, "high": 297.339606, "low": 287.622638, "close": 295.39621, "volume": 17464000}, "trend_line": 289.756655, "activity_lines": {"activity_5": 293.971053, "activity_10": 294.760193, "activity_20": 295.076915, "activity_30": 292.886959}, "trend_signal": 1, "fair_value": 298.361445, "relative_strength": -13.616474, "rate_of_change": 0.15159959774372717, "market_dynamics": 0.199547, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 293.452826, "high": 295.396222, "low": 281.792455, "close": 289.56604, "volume": 15114600}, "trend_line": 289.751704, "activity_lines": {"activity_5": 292.805021, "activity_10": 293.664827, "activity_20": 294.629529, "activity_30": 292.874661}, "trend_signal": 1, "fair_value": 298.264793, "relative_strength": -11.488906, "rate_of_change": -0.0017086751639942414, "market_dynamics": 0.155627, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 291.509443, "high": 293.452839, "low": 285.679254, "close": 287.62265, "volume": 19984000}, "trend_line": 289.806582, "activity_lines": {"activity_5": 291.250311, "activity_10": 292.32212, "activity_20": 293.971062, "activity_30": 292.737303}, "trend_signal": 1, "fair_value": 298.149117, "relative_strength": -15.691325, "rate_of_change": 0.018939664285796153, "market_dynamics": 0.027411, "expectation": {"probability": 48.6376, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 291.509436, "high": 291.509443, "low": 281.792444, "close": 283.73584, "volume": 16904600}, "trend_line": 289.794204, "activity_lines": {"activity_5": 288.270437, "activity_10": 290.414058, "activity_20": 292.934584, "activity_30": 292.345642}, "trend_signal": 0, "fair_value": 297.994136, "relative_strength": -15.493395, "rate_of_change": -0.004271124525395505, "market_dynamics": -0.031026, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 283.73584, "high": 289.566028, "low": 281.792444, "close": 283.73584, "volume": 27214800}, "trend_line": 289.968738, "activity_lines": {"activity_5": 286.06792, "activity_10": 288.894675, "activity_20": 291.953631, "activity_30": 291.95478}, "trend_signal": 0, "fair_value": 297.842452, "relative_strength": -17.264073, "rate_of_change": 0.06022687741539309, "market_dynamics": -0.207256, "expectation": {"probability": 46.5374, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 285.67923, "high": 291.509424, "low": 281.792444, "close": 283.73584, "volume": 19387700}, "trend_line": 290.080967, "activity_lines": {"activity_5": 284.642761, "activity_10": 287.657969, "activity_20": 291.009696, "activity_30": 291.552657}, "trend_signal": 0, "fair_value": 297.693961, "relative_strength": -16.431584, "rate_of_change": 0.038703827445017006, "market_dynamics": -0.293986, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 285.679236, "high": 307.056593, "low": 281.792437, "close": 293.45282, "volume": 20964500}, "trend_line": 290.890922, "activity_lines": {"activity_5": 287.233954, "activity_10": 288.399992, "activity_20": 291.065221, "activity_30": 291.770196}, "trend_signal": 0, "fair_value": 297.649782, "relative_strength": -13.588962, "rate_of_change": 0.2792168711985858, "market_dynamics": -0.226044, "expectation": {"probability": 34.3943, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 293.452826, "high": 338.150948, "low": 285.67924, "close": 326.49057, "volume": 49054600}, "trend_line": 292.552919, "activity_lines": {"activity_5": 300.578611, "activity_10": 295.14888, "activity_20": 294.267199, "activity_30": 294.066948}, "trend_signal": 1, "fair_value": 297.94711, "relative_strength": -4.438392, "rate_of_change": 0.5713471525935021, "market_dynamics": 0.30213, "expectation": {"probability": 33.2924, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 328.433967, "high": 386.735859, "low": 326.490571, "close": 369.24527, "volume": 64849100}, "trend_line": 295.702376, "activity_lines": {"activity_5": 325.583641, "activity_10": 308.929325, "activity_20": 301.402239, "activity_30": 299.014841}, "trend_signal": 1, "fair_value": 298.674642, "relative_strength": 6.686317, "rate_of_change": 1.076542668165974, "market_dynamics": 0.909935, "expectation": {"probability": 29.6998, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 369.245288, "high": 382.849055, "low": 361.471703, "close": 365.35849, "volume": 44303200}, "trend_line": 298.286145, "activity_lines": {"activity_5": 343.592448, "activity_10": 320.660372, "activity_20": 307.796938, "activity_30": 303.508784}, "trend_signal": 1, "fair_value": 299.348217, "relative_strength": 5.34505, "rate_of_change": 0.8737734998787975, "market_dynamics": 1.565436, "expectation": {"probability": 35.9886, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 365.358487, "high": 365.358487, "low": 322.603771, "close": 324.54718, "volume": 53825700}, "trend_line": 299.758753, "activity_lines": {"activity_5": 342.555975, "activity_10": 323.69914, "activity_20": 309.953184, "activity_30": 305.203045}, "trend_signal": 1, "fair_value": 299.600206, "relative_strength": -5.657179, "rate_of_change": 0.4936897085850355, "market_dynamics": 1.852686, "expectation": {"probability": 36.9641, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 322.603778, "high": 332.320759, "low": 318.716985, "close": 328.43396, "volume": 29911300}, "trend_line": 301.236312, "activity_lines": {"activity_5": 340.09434, "activity_10": 326.914577, "activity_20": 312.359294, "activity_30": 307.053058}, "trend_signal": 1, "fair_value": 299.885689, "relative_strength": -3.61117, "rate_of_change": 0.492916048393084, "market_dynamics": 1.623182, "expectation": {"probability": 35.022, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 328.433947, "high": 338.150941, "low": 324.547161, "close": 330.37735, "volume": 25170400}, "trend_line": 302.716346, "activity_lines": {"activity_5": 335.948425, "activity_10": 329.776669, "activity_20": 314.793167, "activity_30": 308.933125}, "trend_signal": 1, "fair_value": 300.184627, "relative_strength": -5.263751, "rate_of_change": 0.4913199176332995, "market_dynamics": 1.237684, "expectation": {"probability": 36.8308, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 330.377363, "high": 345.92453, "low": 308.999999, "close": 320.66037, "volume": 60421400}, "trend_line": 303.558485, "activity_lines": {"activity_5": 328.304399, "activity_10": 330.094679, "activity_20": 316.135035, "activity_30": 310.090804}, "trend_signal": 1, "fair_value": 300.38342, "relative_strength": -9.564396, "rate_of_change": 0.27819409527361016, "market_dynamics": 0.962798, "expectation": {"probability": 39.7463, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 324.547169, "high": 345.92452, "low": 314.830188, "close": 330.37735, "volume": 61578700}, "trend_line": 304.854082, "activity_lines": {"activity_5": 327.138359, "activity_10": 331.508057, "activity_20": 318.328297, "activity_30": 311.821053}, "trend_signal": 1, "fair_value": 300.671824, "relative_strength": -7.895078, "rate_of_change": 0.4268030919972428, "market_dynamics": 0.855896, "expectation": {"probability": 37.6506, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 357.584916, "high": 388.679226, "low": 328.433963, "close": 355.64151, "volume": 91077400}, "trend_line": 306.732699, "activity_lines": {"activity_5": 336.725781, "activity_10": 336.666892, "activity_20": 322.7796, "activity_30": 315.097661}, "trend_signal": 1, "fair_value": 301.195344, "relative_strength": 0.576184, "rate_of_change": 0.6162348188600013, "market_dynamics": 1.020559, "expectation": {"probability": 34.8148, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 355.641519, "high": 380.90567, "low": 326.490551, "close": 345.92453, "volume": 131815700}, "trend_line": 308.481756, "activity_lines": {"activity_5": 341.001255, "activity_10": 338.751627, "activity_20": 326.018595, "activity_30": 317.626167}, "trend_signal": 1, "fair_value": 301.617318, "relative_strength": 5.003428, "rate_of_change": 0.5702218921237325, "market_dynamics": 1.192342, "expectation": {"probability": 39.6571, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 345.924529, "high": 408.113193, "low": 336.207548, "close": 386.73584, "volume": 177913400}, "trend_line": 311.461629, "activity_lines": {"activity_5": 357.714461, "activity_10": 347.302569, "activity_20": 332.894515, "activity_30": 322.674817}, "trend_signal": 1, "fair_value": 302.412818, "relative_strength": 22.73313, "rate_of_change": 0.9659803025758184, "market_dynamics": 1.425972, "expectation": {"probability": 35.5248, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 394.509444, "high": 404.226425, "low": 369.245293, "close": 392.56604, "volume": 118623900}, "trend_line": 314.830183, "activity_lines": {"activity_5": 372.613835, "activity_10": 355.818179, "activity_20": 339.844471, "activity_30": 327.90736}, "trend_signal": 1, "fair_value": 303.24757, "relative_strength": 20.019444, "rate_of_change": 1.0815309772877224, "market_dynamics": 1.631234, "expectation": {"probability": 37.402, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 400.339618, "high": 417.830183, "low": 369.245269, "close": 390.62265, "volume": 51367100}, "trend_line": 318.133957, "activity_lines": {"activity_5": 382.0717, "activity_10": 363.556431, "activity_20": 346.146629, "activity_30": 332.797197}, "trend_signal": 1, "fair_value": 304.049176, "relative_strength": 18.233257, "rate_of_change": 1.0493828668263463, "market_dynamics": 1.588091, "expectation": {"probability": 42.1712, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 396.452826, "high": 495.566038, "low": 382.849053, "close": 458.64151, "volume": 74238900}, "trend_line": 323.445907, "activity_lines": {"activity_5": 410.186165, "activity_10": 383.202401, "activity_20": 358.473314, "activity_30": 341.8622}, "trend_signal": 1, "fair_value": 305.454561, "relative_strength": 38.540249, "rate_of_change": 1.6697211608882, "market_dynamics": 1.696693, "expectation": {"probability": 38.2199, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 454.754728, "high": 490.707559, "low": 378.962259, "close": 404.22641, "volume": 45868600}, "trend_line": 327.07358, "activity_lines": {"activity_5": 413.295597, "activity_10": 390.516637, "activity_20": 364.84025, "activity_30": 347.073845}, "trend_signal": 1, "fair_value": 306.344398, "relative_strength": 31.983612, "rate_of_change": 1.1215702290522465, "market_dynamics": 1.458858, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 390.622626, "high": 435.320743, "low": 351.754703, "close": 396.45282, "volume": 56456300}, "trend_line": 330.442134, "activity_lines": {"activity_5": 409.927041, "activity_10": 395.039449, "activity_20": 369.920842, "activity_30": 351.549925}, "trend_signal": 1, "fair_value": 307.148937, "relative_strength": 36.731642, "rate_of_change": 1.0299070930767376, "market_dynamics": 1.192787, "expectation": {"probability": 41.7867, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 396.452818, "high": 419.773586, "low": 382.849058, "close": 402.28302, "volume": 31301000}, "trend_line": 333.681127, "activity_lines": {"activity_5": 407.854085, "activity_10": 399.420925, "activity_20": 375.038452, "activity_30": 356.184821}, "trend_signal": 1, "fair_value": 307.990832, "relative_strength": 38.539178, "rate_of_change": 0.9801997586663671, "market_dynamics": 1.040694, "expectation": {"probability": 37.6686, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 400.339618, "high": 427.54717, "low": 388.67924, "close": 421.71698, "volume": 34525600}, "trend_line": 337.762259, "activity_lines": {"activity_5": 411.611318, "activity_10": 405.851799, "activity_20": 381.442406, "activity_30": 361.864554}, "trend_signal": 1, "fair_value": 308.988429, "relative_strength": 44.498615, "rate_of_change": 1.223063478804412, "market_dynamics": 0.913565, "expectation": {"probability": 39.1917, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 425.603765, "high": 483.905661, "low": 400.339615, "close": 458.64151, "volume": 67479000}, "trend_line": 343.203769, "activity_lines": {"activity_5": 425.603772, "activity_10": 417.335505, "activity_20": 390.705928, "activity_30": 369.663215}, "trend_signal": 1, "fair_value": 310.289761, "relative_strength": 57.132586, "rate_of_change": 1.611047372820908, "market_dynamics": 1.089861, "expectation": {"probability": 40.9132, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 456.698101, "high": 529.575472, "low": 437.26414, "close": 510.14151, "volume": 62105800}, "trend_line": 350.426725, "activity_lines": {"activity_5": 456.762893, "activity_10": 436.310119, "activity_20": 404.041328, "activity_30": 380.433392}, "trend_signal": 1, "fair_value": 312.012621, "relative_strength": 62.856443, "rate_of_change": 2.1045677968647114, "market_dynamics": 1.3294, "expectation": {"probability": 42.54, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 505.282988, "high": 544.15091, "low": 485.849027, "close": 505.28302, "volume": 56652100}, "trend_line": 357.746852, "activity_lines": {"activity_5": 479.24151, "activity_10": 451.415608, "activity_20": 415.882164, "activity_30": 390.424121}, "trend_signal": 1, "fair_value": 313.664504, "relative_strength": 55.979898, "rate_of_change": 2.0889180184530773, "market_dynamics": 1.563272, "expectation": {"probability": 46.0627, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 510.141511, "high": 524.716982, "low": 446.981133, "close": 490.70755, "volume": 45029800}, "trend_line": 364.25723, "activity_lines": {"activity_5": 489.606291, "activity_10": 461.715609, "activity_20": 425.483467, "activity_30": 399.00223}, "trend_signal": 1, "fair_value": 315.164869, "relative_strength": 60.129574, "rate_of_change": 1.819828172799688, "market_dynamics": 1.610899, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 495.566038, "high": 529.575472, "low": 468.358493, "close": 495.56604, "volume": 42087200}, "trend_line": 370.929557, "activity_lines": {"activity_5": 495.695599, "activity_10": 471.11458, "activity_20": 434.969092, "activity_30": 407.473766}, "trend_signal": 1, "fair_value": 316.680845, "relative_strength": 63.487463, "rate_of_change": 1.8317624059239663, "market_dynamics": 1.541091, "expectation": {"probability": 42.0099, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 495.56604, "high": 539.292453, "low": 485.849059, "close": 510.14151, "volume": 59654600}, "trend_line": 378.087734, "activity_lines": {"activity_5": 501.720127, "activity_10": 481.255575, "activity_20": 445.222821, "activity_30": 416.455183}, "trend_signal": 1, "fair_value": 318.293018, "relative_strength": 65.581279, "rate_of_change": 1.92979417922202, "market_dynamics": 1.518825, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 515.0, "high": 525.0, "low": 400.0, "close": 418.0, "volume": 45628500}, "trend_line": 382.368866, "activity_lines": {"activity_5": 473.597485, "activity_10": 473.707205, "activity_20": 445.817385, "activity_30": 419.030167}, "trend_signal": 1, "fair_value": 319.117042, "relative_strength": 39.326534, "rate_of_change": 1.1323117930083428, "market_dynamics": 1.046978, "expectation": {"probability": 46.4093, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 418.0, "high": 448.0, "low": 374.0, "close": 400.0, "volume": 115081200}, "trend_line": 386.114778, "activity_lines": {"activity_5": 445.617611, "activity_10": 462.635678, "activity_20": 444.271159, "activity_30": 420.16766}, "trend_signal": 1, "fair_value": 319.780017, "relative_strength": 43.856016, "rate_of_change": 0.9796592591824607, "market_dynamics": 0.652978, "expectation": {"probability": 45.4958, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 400.0, "high": 430.0, "low": 390.0, "close": 408.0, "volume": 35877900}, "trend_line": 390.256916, "activity_lines": {"activity_5": 427.323271, "activity_10": 452.954203, "activity_20": 443.155301, "activity_30": 421.57961}, "trend_signal": 1, "fair_value": 320.497253, "relative_strength": 45.884946, "rate_of_change": 1.0727737543368487, "market_dynamics": 0.078341, "expectation": {"probability": 42.6958, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3a7d2ef-7061-4b69-ae08-1945f672ffe5/", "share_image": "https://sharemaestro.com/terminal/c3a7d2ef-7061-4b69-ae08-1945f672ffe5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}